Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 July 2020 26.50 Call
Premium: 200
Stock Price At Alert Generation: 26.0
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 26.50 Call
Premium: 199
Stock Price At Alert Generation: 25.97
Bid: 1.99
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 26.0
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 26.50 Call
Premium: 208
Stock Price At Alert Generation: 26.12
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 26.50 Call
Premium: 206
Stock Price At Alert Generation: 26.09
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 26.02
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 26.50 Call
Premium: 199
Stock Price At Alert Generation: 25.93
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 26.50 Call
Premium: 197
Stock Price At Alert Generation: 25.92
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 26.50 Call
Premium: 200
Stock Price At Alert Generation: 25.94
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 26.50 Call
Premium: 200
Stock Price At Alert Generation: 25.99
Bid: 2.01
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 26.50 Call
Premium: 200
Stock Price At Alert Generation: 25.96
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 26.50 Call
Premium: 194
Stock Price At Alert Generation: 25.86
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 26.50 Call
Premium: 191
Stock Price At Alert Generation: 25.86
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 26.50 Call
Premium: 192
Stock Price At Alert Generation: 25.92
Bid: 1.92
Ask: 2.01
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 26.50 Call
Premium: 191
Stock Price At Alert Generation: 25.82
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 26.50 Call
Premium: 191
Stock Price At Alert Generation: 25.83
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 26.50 Call
Premium: 189
Stock Price At Alert Generation: 25.82
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 26.00 Call
Premium: 202
Stock Price At Alert Generation: 25.69
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 26.00 Call
Premium: 199
Stock Price At Alert Generation: 25.71
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 26.00 Call
Premium: 197
Stock Price At Alert Generation: 25.63
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 26.00 Call
Premium: 196
Stock Price At Alert Generation: 25.6
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.67
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 26.50 Call
Premium: 181
Stock Price At Alert Generation: 25.75
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 26.00 Call
Premium: 199
Stock Price At Alert Generation: 25.64
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 26.00 Call
Premium: 192
Stock Price At Alert Generation: 25.55
Bid: 1.92
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 26.00 Call
Premium: 197
Stock Price At Alert Generation: 25.62
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 26.00 Call
Premium: 187
Stock Price At Alert Generation: 25.44
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 26.00 Call
Premium: 191
Stock Price At Alert Generation: 25.55
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 26.00 Call
Premium: 187
Stock Price At Alert Generation: 25.42
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 26.00 Call
Premium: 189
Stock Price At Alert Generation: 25.5
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.7
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 26.50 Call
Premium: 195
Stock Price At Alert Generation: 25.99
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 26.09
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 26.50 Call
Premium: 204
Stock Price At Alert Generation: 26.15
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 27.00 Call
Premium: 198
Stock Price At Alert Generation: 26.33
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 27.00 Call
Premium: 190
Stock Price At Alert Generation: 26.27
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 26.50 Call
Premium: 211
Stock Price At Alert Generation: 26.23
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 26.50 Call
Premium: 206
Stock Price At Alert Generation: 25.86
Bid: 2.06
Ask: 2.29
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.6
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.72
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.7
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.47
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.46
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.48
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 27.00 Call
Premium: 193
Stock Price At Alert Generation: 26.53
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 28.00 Call
Premium: 164
Stock Price At Alert Generation: 27.4
Bid: 1.64
Ask: 1.77
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 28.00 Call
Premium: 157
Stock Price At Alert Generation: 27.3
Bid: 1.57
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 28.00 Call
Premium: 168
Stock Price At Alert Generation: 27.43
Bid: 1.68
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.45
Bid: 1.71
Ask: 1.81
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 28.00 Call
Premium: 167
Stock Price At Alert Generation: 27.39
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 28.00 Call
Premium: 166
Stock Price At Alert Generation: 27.39
Bid: 1.66
Ask: 1.78
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 28.00 Call
Premium: 169
Stock Price At Alert Generation: 27.4
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 28.00 Call
Premium: 168
Stock Price At Alert Generation: 27.39
Bid: 1.68
Ask: 1.79
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.4
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 28.00 Call
Premium: 164
Stock Price At Alert Generation: 27.35
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 28.00 Call
Premium: 165
Stock Price At Alert Generation: 27.32
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 28.00 Call
Premium: 163
Stock Price At Alert Generation: 27.33
Bid: 1.63
Ask: 1.77
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 28.00 Call
Premium: 167
Stock Price At Alert Generation: 27.38
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 28.00 Call
Premium: 164
Stock Price At Alert Generation: 27.33
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 28.00 Call
Premium: 168
Stock Price At Alert Generation: 27.4
Bid: 1.68
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 28.00 Call
Premium: 166
Stock Price At Alert Generation: 27.37
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 28.00 Call
Premium: 160
Stock Price At Alert Generation: 27.25
Bid: 1.6
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 27.50 Call
Premium: 179
Stock Price At Alert Generation: 27.22
Bid: 1.79
Ask: 1.94
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.14
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 27.05
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.13
Bid: 1.76
Ask: 1.91
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 28.00 Call
Premium: 159
Stock Price At Alert Generation: 27.33
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.04
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.13
Bid: 1.74
Ask: 1.89
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.23
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 26.91
Bid: 1.6
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.2
Bid: 1.73
Ask: 1.89
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 28.00 Call
Premium: 169
Stock Price At Alert Generation: 27.48
Bid: 1.69
Ask: 1.86
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 28.00 Call
Premium: 168
Stock Price At Alert Generation: 27.49
Bid: 1.68
Ask: 1.86
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 28.00 Call
Premium: 169
Stock Price At Alert Generation: 27.5
Bid: 1.69
Ask: 1.87
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.26
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.21
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.41
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.39
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.35
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.37
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.37
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.3
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 382.38
Bid: 12.15
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 387.50 Call
Premium: 1190
Stock Price At Alert Generation: 382.1
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 385.00 Call
Premium: 1240
Stock Price At Alert Generation: 380.56
Bid: 12.4
Ask: 12.7
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 387.50 Call
Premium: 1180
Stock Price At Alert Generation: 382.31
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 387.50 Call
Premium: 1225
Stock Price At Alert Generation: 383.28
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 387.50 Call
Premium: 1210
Stock Price At Alert Generation: 383.03
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 387.50 Call
Premium: 1205
Stock Price At Alert Generation: 382.65
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 387.50 Call
Premium: 1195
Stock Price At Alert Generation: 382.32
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 387.50 Call
Premium: 1190
Stock Price At Alert Generation: 382.7
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 387.50 Call
Premium: 1210
Stock Price At Alert Generation: 382.85
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 387.50 Call
Premium: 1200
Stock Price At Alert Generation: 382.53
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 387.50 Call
Premium: 1195
Stock Price At Alert Generation: 382.19
Bid: 11.95
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 387.50 Call
Premium: 1160
Stock Price At Alert Generation: 381.56
Bid: 11.6
Ask: 11.9
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 387.50 Call
Premium: 1185
Stock Price At Alert Generation: 381.82
Bid: 11.85
Ask: 12.1
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 387.50 Call
Premium: 1230
Stock Price At Alert Generation: 383.1
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 387.50 Call
Premium: 1230
Stock Price At Alert Generation: 382.75
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 387.50 Call
Premium: 1260
Stock Price At Alert Generation: 383.32
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 387.50 Call
Premium: 1240
Stock Price At Alert Generation: 382.91
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 387.50 Call
Premium: 1225
Stock Price At Alert Generation: 382.9
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 383.02
Bid: 12.15
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 382.66
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 387.50 Call
Premium: 1200
Stock Price At Alert Generation: 382.48
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 387.50 Call
Premium: 1200
Stock Price At Alert Generation: 382.52
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 387.50 Call
Premium: 1190
Stock Price At Alert Generation: 382.58
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 387.50 Call
Premium: 1145
Stock Price At Alert Generation: 381.32
Bid: 11.45
Ask: 11.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 385.00 Call
Premium: 1225
Stock Price At Alert Generation: 380.5
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 385.00 Call
Premium: 1265
Stock Price At Alert Generation: 381.14
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 385.00 Call
Premium: 1190
Stock Price At Alert Generation: 379.46
Bid: 11.9
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 385.00 Call
Premium: 1200
Stock Price At Alert Generation: 380.75
Bid: 12.0
Ask: 12.4
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 385.00 Call
Premium: 1185
Stock Price At Alert Generation: 379.52
Bid: 11.85
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 385.00 Call
Premium: 1220
Stock Price At Alert Generation: 380.5
Bid: 12.2
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 387.50 Call
Premium: 1160
Stock Price At Alert Generation: 382.09
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 387.50 Call
Premium: 1245
Stock Price At Alert Generation: 383.66
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 390.00 Call
Premium: 1150
Stock Price At Alert Generation: 384.22
Bid: 11.5
Ask: 11.6
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 387.50 Call
Premium: 1205
Stock Price At Alert Generation: 383.54
Bid: 12.05
Ask: 12.3
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 390.00 Call
Premium: 1145
Stock Price At Alert Generation: 384.39
Bid: 11.45
Ask: 11.55
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 390.00 Call
Premium: 1110
Stock Price At Alert Generation: 384.11
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 387.50 Call
Premium: 1155
Stock Price At Alert Generation: 382.85
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 387.50 Call
Premium: 1160
Stock Price At Alert Generation: 383.16
Bid: 11.6
Ask: 12.05
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 385.25
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 385.26
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 384.92
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 385.01
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 384.95
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 384.76
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 384.64
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 384.3
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 390.00 Call
Premium: 975
Stock Price At Alert Generation: 384.06
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 214.19
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.09
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 213.23
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.07
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.27
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.08
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 213.97
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.48
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.58
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 213.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.53
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.44
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.15
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 213.41
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 213.68
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 213.86
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 214.28
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 213.73
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.62
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 213.85
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 213.49
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 213.6
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 213.57
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 213.69
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 212.88
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 215.00 Call
Premium: 685
Stock Price At Alert Generation: 212.05
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 215.00 Call
Premium: 700
Stock Price At Alert Generation: 212.64
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 215.00 Call
Premium: 690
Stock Price At Alert Generation: 211.8
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 215.00 Call
Premium: 695
Stock Price At Alert Generation: 212.62
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 215.00 Call
Premium: 690
Stock Price At Alert Generation: 212.49
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 215.00 Call
Premium: 695
Stock Price At Alert Generation: 212.56
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.48
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.14
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.55
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.44
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 217.50 Call
Premium: 685
Stock Price At Alert Generation: 215.3
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 215.62
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 215.13
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.98
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 216.32
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 216.1
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 215.8
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 215.94
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 215.91
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 215.8
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 215.27
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 215.18
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 215.01
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 515.00 Call
Premium: 2260
Stock Price At Alert Generation: 507.01
Bid: 22.6
Ask: 24.6
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 515.00 Call
Premium: 2245
Stock Price At Alert Generation: 508.25
Bid: 22.45
Ask: 24.8
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 515.00 Call
Premium: 2425
Stock Price At Alert Generation: 508.2
Bid: 24.25
Ask: 25.55
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 515.00 Call
Premium: 2395
Stock Price At Alert Generation: 507.09
Bid: 23.95
Ask: 25.85
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 515.00 Call
Premium: 2350
Stock Price At Alert Generation: 509.39
Bid: 23.5
Ask: 25.95
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 515.00 Call
Premium: 2305
Stock Price At Alert Generation: 507.07
Bid: 23.05
Ask: 25.0
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 515.00 Call
Premium: 2275
Stock Price At Alert Generation: 507.1
Bid: 22.75
Ask: 25.2
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 515.00 Call
Premium: 2245
Stock Price At Alert Generation: 507.04
Bid: 22.45
Ask: 24.6
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 510.00 Call
Premium: 2335
Stock Price At Alert Generation: 503.99
Bid: 23.35
Ask: 25.9
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 510.00 Call
Premium: 2300
Stock Price At Alert Generation: 503.28
Bid: 23.0
Ask: 25.3
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 510.00 Call
Premium: 2255
Stock Price At Alert Generation: 501.71
Bid: 22.55
Ask: 24.05
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 510.00 Call
Premium: 2225
Stock Price At Alert Generation: 502.01
Bid: 22.25
Ask: 24.5
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 510.00 Call
Premium: 2290
Stock Price At Alert Generation: 503.08
Bid: 22.9
Ask: 24.95
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 510.00 Call
Premium: 2430
Stock Price At Alert Generation: 503.56
Bid: 24.3
Ask: 25.25
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 510.00 Call
Premium: 2495
Stock Price At Alert Generation: 503.6
Bid: 24.95
Ask: 25.7
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 510.00 Call
Premium: 2480
Stock Price At Alert Generation: 504.07
Bid: 24.8
Ask: 25.75
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 510.00 Call
Premium: 2360
Stock Price At Alert Generation: 503.32
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 510.00 Call
Premium: 2310
Stock Price At Alert Generation: 503.24
Bid: 23.1
Ask: 24.75
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 510.00 Call
Premium: 2315
Stock Price At Alert Generation: 501.95
Bid: 23.15
Ask: 24.95
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 510.00 Call
Premium: 2350
Stock Price At Alert Generation: 502.41
Bid: 23.5
Ask: 25.2
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 510.00 Call
Premium: 2265
Stock Price At Alert Generation: 501.1
Bid: 22.65
Ask: 25.15
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 505.00 Call
Premium: 2415
Stock Price At Alert Generation: 498.42
Bid: 24.15
Ask: 25.15
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 505.00 Call
Premium: 2375
Stock Price At Alert Generation: 497.76
Bid: 23.75
Ask: 25.4
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 505.00 Call
Premium: 2340
Stock Price At Alert Generation: 497.07
Bid: 23.4
Ask: 25.6
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 505.00 Call
Premium: 2460
Stock Price At Alert Generation: 499.31
Bid: 24.6
Ask: 25.5
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 505.00 Call
Premium: 2440
Stock Price At Alert Generation: 497.92
Bid: 24.4
Ask: 26.1
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 505.00 Call
Premium: 2345
Stock Price At Alert Generation: 497.69
Bid: 23.45
Ask: 25.35
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 505.00 Call
Premium: 2370
Stock Price At Alert Generation: 498.0
Bid: 23.7
Ask: 25.25
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 505.00 Call
Premium: 2355
Stock Price At Alert Generation: 498.44
Bid: 23.55
Ask: 25.05
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 510.00 Call
Premium: 2240
Stock Price At Alert Generation: 501.31
Bid: 22.4
Ask: 24.8
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 510.00 Call
Premium: 2435
Stock Price At Alert Generation: 504.13
Bid: 24.35
Ask: 26.6
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 510.00 Call
Premium: 2365
Stock Price At Alert Generation: 503.33
Bid: 23.65
Ask: 24.65
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 510.00 Call
Premium: 2430
Stock Price At Alert Generation: 504.45
Bid: 24.3
Ask: 26.65
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 515.00 Call
Premium: 2275
Stock Price At Alert Generation: 505.3
Bid: 22.75
Ask: 24.75
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 510.00 Call
Premium: 2360
Stock Price At Alert Generation: 504.52
Bid: 23.6
Ask: 26.15
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.8
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.57
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.4
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.07
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.3
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 508.3
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.26
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 507.02
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 515.00 Call
Premium: 2090
Stock Price At Alert Generation: 509.5
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 150.00 Call
Premium: 1085
Stock Price At Alert Generation: 148.48
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 150.00 Call
Premium: 1110
Stock Price At Alert Generation: 148.51
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 150.00 Call
Premium: 1055
Stock Price At Alert Generation: 147.61
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 150.00 Call
Premium: 1010
Stock Price At Alert Generation: 146.64
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 150.00 Call
Premium: 1075
Stock Price At Alert Generation: 147.67
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 150.00 Call
Premium: 1025
Stock Price At Alert Generation: 147.88
Bid: 10.25
Ask: 10.85
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 150.00 Call
Premium: 1035
Stock Price At Alert Generation: 147.45
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 150.00 Call
Premium: 1035
Stock Price At Alert Generation: 147.28
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 150.00 Call
Premium: 969
Stock Price At Alert Generation: 146.02
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 150.00 Call
Premium: 965
Stock Price At Alert Generation: 145.8
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
17 July 2020 147.00 Call
Premium: 655
Stock Price At Alert Generation: 144.63
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
17 July 2020 148.00 Call
Premium: 660
Stock Price At Alert Generation: 145.58
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
17 July 2020 147.00 Call
Premium: 665
Stock Price At Alert Generation: 145.03
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 150.00 Call
Premium: 980
Stock Price At Alert Generation: 146.37
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
17 July 2020 147.00 Call
Premium: 705
Stock Price At Alert Generation: 145.4
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 145.00 Call
Premium: 1000
Stock Price At Alert Generation: 143.53
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
17 July 2020 146.00 Call
Premium: 670
Stock Price At Alert Generation: 144.45
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 144.00 Call
Premium: 975
Stock Price At Alert Generation: 142.01
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 145.00 Call
Premium: 915
Stock Price At Alert Generation: 142.74
Bid: 9.15
Ask: 9.75
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 143.00 Call
Premium: 910
Stock Price At Alert Generation: 140.9
Bid: 9.1
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 145.00 Call
Premium: 910
Stock Price At Alert Generation: 142.74
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 145.00 Call
Premium: 950
Stock Price At Alert Generation: 142.68
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
17 July 2020 146.00 Call
Premium: 630
Stock Price At Alert Generation: 143.85
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
17 July 2020 147.00 Call
Premium: 630
Stock Price At Alert Generation: 145.1
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
17 July 2020 146.00 Call
Premium: 620
Stock Price At Alert Generation: 143.8
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 145.00 Call
Premium: 985
Stock Price At Alert Generation: 142.75
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 143.00 Call
Premium: 990
Stock Price At Alert Generation: 141.19
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 143.00 Call
Premium: 940
Stock Price At Alert Generation: 140.71
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 140.00 Call
Premium: 875
Stock Price At Alert Generation: 137.79
Bid: 8.75
Ask: 9.4
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 135.9
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 135.41
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 135.1
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 135.05
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 135.17
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 134.9
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 134.75
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 134.75
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 134.72
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 145.00 Call
Premium: 1170
Stock Price At Alert Generation: 141.81
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 144.00 Call
Premium: 1220
Stock Price At Alert Generation: 142.41
Bid: 12.2
Ask: 13.25
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 144.00 Call
Premium: 1190
Stock Price At Alert Generation: 141.84
Bid: 11.9
Ask: 12.8
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 144.00 Call
Premium: 1190
Stock Price At Alert Generation: 141.66
Bid: 11.9
Ask: 13.15
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 144.00 Call
Premium: 1190
Stock Price At Alert Generation: 141.8
Bid: 11.9
Ask: 12.65
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 144.00 Call
Premium: 1175
Stock Price At Alert Generation: 141.76
Bid: 11.75
Ask: 12.6
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 143.00 Call
Premium: 1200
Stock Price At Alert Generation: 140.7
Bid: 12.0
Ask: 13.25
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 143.00 Call
Premium: 1195
Stock Price At Alert Generation: 141.27
Bid: 11.95
Ask: 12.75
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 143.00 Call
Premium: 1195
Stock Price At Alert Generation: 140.71
Bid: 11.95
Ask: 12.9
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 143.00 Call
Premium: 1190
Stock Price At Alert Generation: 141.2
Bid: 11.9
Ask: 12.9
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 142.00 Call
Premium: 1170
Stock Price At Alert Generation: 139.94
Bid: 11.7
Ask: 12.55
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 142.00 Call
Premium: 1145
Stock Price At Alert Generation: 139.95
Bid: 11.45
Ask: 12.75
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 142.00 Call
Premium: 1175
Stock Price At Alert Generation: 140.08
Bid: 11.75
Ask: 12.5
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 141.00 Call
Premium: 1125
Stock Price At Alert Generation: 139.32
Bid: 11.25
Ask: 12.55
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 140.00 Call
Premium: 1140
Stock Price At Alert Generation: 138.44
Bid: 11.4
Ask: 12.65
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 141.00 Call
Premium: 1115
Stock Price At Alert Generation: 138.57
Bid: 11.15
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 141.00 Call
Premium: 1105
Stock Price At Alert Generation: 137.68
Bid: 11.05
Ask: 12.3
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 143.00 Call
Premium: 1165
Stock Price At Alert Generation: 140.61
Bid: 11.65
Ask: 12.75
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 425.00 Call
Premium: 1625
Stock Price At Alert Generation: 420.64
Bid: 16.25
Ask: 16.85
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 425.00 Call
Premium: 1580
Stock Price At Alert Generation: 419.92
Bid: 15.8
Ask: 16.85
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 425.00 Call
Premium: 1535
Stock Price At Alert Generation: 418.7
Bid: 15.35
Ask: 15.95
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 425.00 Call
Premium: 1610
Stock Price At Alert Generation: 420.17
Bid: 16.1
Ask: 16.7
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 427.50 Call
Premium: 1580
Stock Price At Alert Generation: 421.95
Bid: 15.8
Ask: 16.45
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 425.00 Call
Premium: 1605
Stock Price At Alert Generation: 420.68
Bid: 16.05
Ask: 16.8
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 425.00 Call
Premium: 1590
Stock Price At Alert Generation: 420.22
Bid: 15.9
Ask: 16.4
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 425.00 Call
Premium: 1570
Stock Price At Alert Generation: 419.66
Bid: 15.7
Ask: 16.3
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 425.00 Call
Premium: 1505
Stock Price At Alert Generation: 418.5
Bid: 15.05
Ask: 15.55
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 425.00 Call
Premium: 1525
Stock Price At Alert Generation: 418.7
Bid: 15.25
Ask: 15.7
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 425.00 Call
Premium: 1505
Stock Price At Alert Generation: 418.65
Bid: 15.05
Ask: 15.55
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 422.50 Call
Premium: 1565
Stock Price At Alert Generation: 417.75
Bid: 15.65
Ask: 16.2
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 422.50 Call
Premium: 1525
Stock Price At Alert Generation: 416.96
Bid: 15.25
Ask: 16.0
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 422.50 Call
Premium: 1540
Stock Price At Alert Generation: 417.04
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 422.50 Call
Premium: 1580
Stock Price At Alert Generation: 418.05
Bid: 15.8
Ask: 16.35
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 422.50 Call
Premium: 1570
Stock Price At Alert Generation: 417.76
Bid: 15.7
Ask: 16.35
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 425.00 Call
Premium: 1480
Stock Price At Alert Generation: 418.74
Bid: 14.8
Ask: 15.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 422.50 Call
Premium: 1585
Stock Price At Alert Generation: 417.81
Bid: 15.85
Ask: 16.5
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 422.50 Call
Premium: 1505
Stock Price At Alert Generation: 416.46
Bid: 15.05
Ask: 15.75
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 422.50 Call
Premium: 1510
Stock Price At Alert Generation: 416.85
Bid: 15.1
Ask: 15.9
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 422.50 Call
Premium: 1455
Stock Price At Alert Generation: 415.91
Bid: 14.55
Ask: 15.6
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 422.50 Call
Premium: 1490
Stock Price At Alert Generation: 416.12
Bid: 14.9
Ask: 15.6
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 420.00 Call
Premium: 1580
Stock Price At Alert Generation: 415.52
Bid: 15.8
Ask: 16.55
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 420.00 Call
Premium: 1560
Stock Price At Alert Generation: 414.54
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 420.00 Call
Premium: 1505
Stock Price At Alert Generation: 413.79
Bid: 15.05
Ask: 15.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 417.50 Call
Premium: 1585
Stock Price At Alert Generation: 412.69
Bid: 15.85
Ask: 16.5
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 420.00 Call
Premium: 1535
Stock Price At Alert Generation: 414.17
Bid: 15.35
Ask: 16.0
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 417.50 Call
Premium: 1540
Stock Price At Alert Generation: 411.8
Bid: 15.4
Ask: 16.45
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 417.50 Call
Premium: 1520
Stock Price At Alert Generation: 412.86
Bid: 15.2
Ask: 16.15
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 417.50 Call
Premium: 1480
Stock Price At Alert Generation: 412.0
Bid: 14.8
Ask: 15.75
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 417.50 Call
Premium: 1465
Stock Price At Alert Generation: 412.05
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 420.00 Call
Premium: 1520
Stock Price At Alert Generation: 414.17
Bid: 15.2
Ask: 15.4
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 422.50 Call
Premium: 1480
Stock Price At Alert Generation: 417.42
Bid: 14.8
Ask: 15.85
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 422.50 Call
Premium: 1525
Stock Price At Alert Generation: 418.13
Bid: 15.25
Ask: 16.1
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 422.50 Call
Premium: 1410
Stock Price At Alert Generation: 416.13
Bid: 14.1
Ask: 15.15
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 425.00 Call
Premium: 1515
Stock Price At Alert Generation: 420.16
Bid: 15.15
Ask: 16.25
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 422.50 Call
Premium: 1470
Stock Price At Alert Generation: 417.3
Bid: 14.7
Ask: 15.4
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 420.00 Call
Premium: 1390
Stock Price At Alert Generation: 414.05
Bid: 13.9
Ask: 15.05
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 417.50 Call
Premium: 1330
Stock Price At Alert Generation: 411.92
Bid: 13.3
Ask: 14.75
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 415.25
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 415.46
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 415.0
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 415.1
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 415.4
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 415.55
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 414.56
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 414.0
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 420.00 Call
Premium: 1145
Stock Price At Alert Generation: 414.32
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 1410.00 Call
Premium: 12705
Stock Price At Alert Generation: 1394.0
Bid: 127.05
Ask: 129.5
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 1410.00 Call
Premium: 12745
Stock Price At Alert Generation: 1392.28
Bid: 127.45
Ask: 130.2
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 1400.00 Call
Premium: 12625
Stock Price At Alert Generation: 1383.42
Bid: 126.25
Ask: 129.0
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 1405.00 Call
Premium: 12505
Stock Price At Alert Generation: 1386.22
Bid: 125.05
Ask: 127.5
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 1410.00 Call
Premium: 12730
Stock Price At Alert Generation: 1395.69
Bid: 127.3
Ask: 130.15
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 1415.00 Call
Premium: 12610
Stock Price At Alert Generation: 1399.32
Bid: 126.1
Ask: 128.8
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 1410.00 Call
Premium: 12430
Stock Price At Alert Generation: 1395.15
Bid: 124.3
Ask: 127.15
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 1410.00 Call
Premium: 12620
Stock Price At Alert Generation: 1395.11
Bid: 126.2
Ask: 129.2
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 1405.00 Call
Premium: 12360
Stock Price At Alert Generation: 1387.0
Bid: 123.6
Ask: 126.2
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 1405.00 Call
Premium: 12395
Stock Price At Alert Generation: 1387.58
Bid: 123.95
Ask: 126.5
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 1395.00 Call
Premium: 12255
Stock Price At Alert Generation: 1378.01
Bid: 122.55
Ask: 124.35
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 1395.00 Call
Premium: 12175
Stock Price At Alert Generation: 1377.21
Bid: 121.75
Ask: 123.6
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 1390.00 Call
Premium: 12285
Stock Price At Alert Generation: 1374.74
Bid: 122.85
Ask: 124.9
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 1390.00 Call
Premium: 12350
Stock Price At Alert Generation: 1375.01
Bid: 123.5
Ask: 125.35
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 1395.00 Call
Premium: 12245
Stock Price At Alert Generation: 1379.32
Bid: 122.45
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 1390.00 Call
Premium: 12440
Stock Price At Alert Generation: 1376.11
Bid: 124.4
Ask: 126.5
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 1395.00 Call
Premium: 12405
Stock Price At Alert Generation: 1378.51
Bid: 124.05
Ask: 125.95
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 1390.00 Call
Premium: 12515
Stock Price At Alert Generation: 1376.14
Bid: 125.15
Ask: 127.0
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 1390.00 Call
Premium: 12375
Stock Price At Alert Generation: 1374.0
Bid: 123.75
Ask: 125.85
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 1395.00 Call
Premium: 12425
Stock Price At Alert Generation: 1377.35
Bid: 124.25
Ask: 126.35
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 1390.00 Call
Premium: 12235
Stock Price At Alert Generation: 1372.4
Bid: 122.35
Ask: 124.65
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 1390.00 Call
Premium: 12215
Stock Price At Alert Generation: 1373.72
Bid: 122.15
Ask: 125.3
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 1395.00 Call
Premium: 12385
Stock Price At Alert Generation: 1376.39
Bid: 123.85
Ask: 125.95
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 1395.00 Call
Premium: 12560
Stock Price At Alert Generation: 1378.5
Bid: 125.6
Ask: 127.75
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 1390.00 Call
Premium: 12575
Stock Price At Alert Generation: 1376.1
Bid: 125.75
Ask: 128.4
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 1385.00 Call
Premium: 12505
Stock Price At Alert Generation: 1368.1
Bid: 125.05
Ask: 127.75
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 1390.00 Call
Premium: 12520
Stock Price At Alert Generation: 1375.43
Bid: 125.2
Ask: 128.05
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 1375.00 Call
Premium: 12660
Stock Price At Alert Generation: 1358.4
Bid: 126.6
Ask: 129.75
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 1380.00 Call
Premium: 12260
Stock Price At Alert Generation: 1363.1
Bid: 122.6
Ask: 126.0
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 1375.00 Call
Premium: 12335
Stock Price At Alert Generation: 1358.58
Bid: 123.35
Ask: 127.9
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 1380.00 Call
Premium: 12665
Stock Price At Alert Generation: 1366.32
Bid: 126.65
Ask: 128.7
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 1390.00 Call
Premium: 12565
Stock Price At Alert Generation: 1375.47
Bid: 125.65
Ask: 127.6
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 1395.00 Call
Premium: 12660
Stock Price At Alert Generation: 1378.6
Bid: 126.6
Ask: 129.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 1400.00 Call
Premium: 12640
Stock Price At Alert Generation: 1383.48
Bid: 126.4
Ask: 129.15
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 1390.00 Call
Premium: 12415
Stock Price At Alert Generation: 1375.24
Bid: 124.15
Ask: 127.05
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 1405.00 Call
Premium: 12705
Stock Price At Alert Generation: 1387.13
Bid: 127.05
Ask: 129.95
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 1405.00 Call
Premium: 12765
Stock Price At Alert Generation: 1388.17
Bid: 127.65
Ask: 131.25
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 1405.00 Call
Premium: 12160
Stock Price At Alert Generation: 1386.42
Bid: 121.6
Ask: 124.2
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 1405.00 Call
Premium: 12415
Stock Price At Alert Generation: 1391.0
Bid: 124.15
Ask: 129.05
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 1410.00 Call
Premium: 10890
Stock Price At Alert Generation: 1394.0
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 1410.00 Call
Premium: 10890
Stock Price At Alert Generation: 1392.2
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 1410.00 Call
Premium: 10890
Stock Price At Alert Generation: 1389.02
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 1410.00 Call
Premium: 10890
Stock Price At Alert Generation: 1390.01
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 1410.00 Call
Premium: 10890
Stock Price At Alert Generation: 1390.15
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 1410.00 Call
Premium: 10890
Stock Price At Alert Generation: 1387.86
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 1400.00 Call
Premium: 11310
Stock Price At Alert Generation: 1381.5
Bid: 113.1
Ask: 118.1
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 1390.00 Call
Premium: 11750
Stock Price At Alert Generation: 1375.0
Bid: 117.5
Ask: 122.1
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 1390.00 Call
Premium: 11750
Stock Price At Alert Generation: 1375.0
Bid: 117.5
Ask: 122.1
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 130.00 Call
Premium: 266
Stock Price At Alert Generation: 127.86
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 129.00 Call
Premium: 284
Stock Price At Alert Generation: 127.64
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 129.00 Call
Premium: 290
Stock Price At Alert Generation: 127.61
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 130.00 Call
Premium: 270
Stock Price At Alert Generation: 127.83
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 130.00 Call
Premium: 277
Stock Price At Alert Generation: 127.9
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.68
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 129.00 Call
Premium: 291
Stock Price At Alert Generation: 127.48
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 129.00 Call
Premium: 286
Stock Price At Alert Generation: 127.35
Bid: 2.86
Ask: 2.99
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.41
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 129.00 Call
Premium: 299
Stock Price At Alert Generation: 127.55
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 129.00 Call
Premium: 292
Stock Price At Alert Generation: 127.61
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 129.00 Call
Premium: 280
Stock Price At Alert Generation: 127.46
Bid: 2.8
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 129.00 Call
Premium: 283
Stock Price At Alert Generation: 127.25
Bid: 2.83
Ask: 2.94
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.09
Bid: 2.75
Ask: 2.89
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 129.00 Call
Premium: 254
Stock Price At Alert Generation: 126.88
Bid: 2.54
Ask: 2.82
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 129.00 Call
Premium: 279
Stock Price At Alert Generation: 127.03
Bid: 2.79
Ask: 2.91
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 129.00 Call
Premium: 259
Stock Price At Alert Generation: 126.74
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.06
Bid: 2.53
Ask: 2.79
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 128.00 Call
Premium: 267
Stock Price At Alert Generation: 126.19
Bid: 2.67
Ask: 2.86
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.01
Bid: 2.53
Ask: 2.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 128.00 Call
Premium: 250
Stock Price At Alert Generation: 125.75
Bid: 2.5
Ask: 2.68
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 127.00 Call
Premium: 286
Stock Price At Alert Generation: 125.7
Bid: 2.86
Ask: 3.15
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 128.00 Call
Premium: 250
Stock Price At Alert Generation: 125.98
Bid: 2.51
Ask: 2.77
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 127.00 Call
Premium: 274
Stock Price At Alert Generation: 125.61
Bid: 2.74
Ask: 2.88
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 127.00 Call
Premium: 294
Stock Price At Alert Generation: 125.57
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 128.00 Call
Premium: 264
Stock Price At Alert Generation: 126.12
Bid: 2.64
Ask: 2.83
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 128.00 Call
Premium: 268
Stock Price At Alert Generation: 126.6
Bid: 2.68
Ask: 2.98
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 129.00 Call
Premium: 283
Stock Price At Alert Generation: 127.08
Bid: 2.83
Ask: 3.0
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 129.00 Call
Premium: 279
Stock Price At Alert Generation: 127.21
Bid: 2.79
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.58
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 127.00 Call
Premium: 285
Stock Price At Alert Generation: 125.62
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 36.50 Call
Premium: 237
Stock Price At Alert Generation: 35.72
Bid: 2.37
Ask: 2.59
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 36.50 Call
Premium: 235
Stock Price At Alert Generation: 35.68
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 36.00 Call
Premium: 250
Stock Price At Alert Generation: 35.62
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 36.50 Call
Premium: 236
Stock Price At Alert Generation: 35.65
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 35.83
Bid: 2.44
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 36.50 Call
Premium: 239
Stock Price At Alert Generation: 35.75
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 36.50 Call
Premium: 239
Stock Price At Alert Generation: 35.72
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 36.50 Call
Premium: 237
Stock Price At Alert Generation: 35.68
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 36.50 Call
Premium: 237
Stock Price At Alert Generation: 35.67
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 36.50 Call
Premium: 236
Stock Price At Alert Generation: 35.65
Bid: 2.36
Ask: 2.44
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 36.50 Call
Premium: 233
Stock Price At Alert Generation: 35.68
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 36.00 Call
Premium: 254
Stock Price At Alert Generation: 35.63
Bid: 2.55
Ask: 2.61
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 36.00 Call
Premium: 250
Stock Price At Alert Generation: 35.5
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 36.00 Call
Premium: 250
Stock Price At Alert Generation: 35.52
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 36.50 Call
Premium: 233
Stock Price At Alert Generation: 35.69
Bid: 2.33
Ask: 2.43
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 36.00 Call
Premium: 247
Stock Price At Alert Generation: 35.62
Bid: 2.47
Ask: 2.57
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 36.50 Call
Premium: 241
Stock Price At Alert Generation: 35.76
Bid: 2.41
Ask: 2.47
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 36.50 Call
Premium: 241
Stock Price At Alert Generation: 35.81
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 36.50 Call
Premium: 236
Stock Price At Alert Generation: 35.71
Bid: 2.36
Ask: 2.43
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 36.00 Call
Premium: 250
Stock Price At Alert Generation: 35.57
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 36.00 Call
Premium: 243
Stock Price At Alert Generation: 35.46
Bid: 2.43
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 36.00 Call
Premium: 240
Stock Price At Alert Generation: 35.37
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 36.00 Call
Premium: 233
Stock Price At Alert Generation: 35.3
Bid: 2.33
Ask: 2.51
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.41
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 36.00 Call
Premium: 240
Stock Price At Alert Generation: 35.34
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.37
Bid: 2.38
Ask: 2.53
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.28
Bid: 2.26
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 35.50 Call
Premium: 242
Stock Price At Alert Generation: 35.06
Bid: 2.42
Ask: 2.6
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 35.50 Call
Premium: 241
Stock Price At Alert Generation: 35.03
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 35.06
Bid: 2.35
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 36.00 Call
Premium: 235
Stock Price At Alert Generation: 35.22
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.36
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 36.50 Call
Premium: 237
Stock Price At Alert Generation: 35.71
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 36.50 Call
Premium: 239
Stock Price At Alert Generation: 35.83
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 36.00 Call
Premium: 241
Stock Price At Alert Generation: 35.53
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 36.50 Call
Premium: 245
Stock Price At Alert Generation: 36.02
Bid: 2.45
Ask: 2.73
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 36.00 Call
Premium: 242
Stock Price At Alert Generation: 35.51
Bid: 2.42
Ask: 2.57
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 35.50 Call
Premium: 250
Stock Price At Alert Generation: 35.09
Bid: 2.5
Ask: 2.61
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
24 July 2020 30.50 Call
Premium: 143
Stock Price At Alert Generation: 29.87
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
24 July 2020 30.50 Call
Premium: 144
Stock Price At Alert Generation: 29.83
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
24 July 2020 30.50 Call
Premium: 142
Stock Price At Alert Generation: 29.87
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
24 July 2020 30.50 Call
Premium: 150
Stock Price At Alert Generation: 30.02
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 31.00 Call
Premium: 169
Stock Price At Alert Generation: 30.13
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 31.00 Call
Premium: 164
Stock Price At Alert Generation: 30.15
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 31.00 Call
Premium: 160
Stock Price At Alert Generation: 30.17
Bid: 1.6
Ask: 1.72
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 31.00 Call
Premium: 161
Stock Price At Alert Generation: 30.12
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 31.00 Call
Premium: 165
Stock Price At Alert Generation: 30.2
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 31.00 Call
Premium: 165
Stock Price At Alert Generation: 30.18
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 31.00 Call
Premium: 163
Stock Price At Alert Generation: 30.17
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 31.00 Call
Premium: 163
Stock Price At Alert Generation: 30.15
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 31.00 Call
Premium: 165
Stock Price At Alert Generation: 30.19
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.19
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 31.00 Call
Premium: 163
Stock Price At Alert Generation: 30.2
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
24 July 2020 30.50 Call
Premium: 148
Stock Price At Alert Generation: 30.05
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 31.00 Call
Premium: 164
Stock Price At Alert Generation: 30.14
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
24 July 2020 30.50 Call
Premium: 148
Stock Price At Alert Generation: 30.05
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
24 July 2020 30.50 Call
Premium: 140
Stock Price At Alert Generation: 29.88
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
24 July 2020 30.50 Call
Premium: 144
Stock Price At Alert Generation: 29.9
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
24 July 2020 30.50 Call
Premium: 143
Stock Price At Alert Generation: 30.01
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
24 July 2020 30.50 Call
Premium: 146
Stock Price At Alert Generation: 30.06
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 31.00 Call
Premium: 163
Stock Price At Alert Generation: 30.19
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 31.00 Call
Premium: 172
Stock Price At Alert Generation: 30.33
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 31.00 Call
Premium: 162
Stock Price At Alert Generation: 30.14
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
24 July 2020 30.50 Call
Premium: 147
Stock Price At Alert Generation: 29.91
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
24 July 2020 30.50 Call
Premium: 151
Stock Price At Alert Generation: 30.02
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.68
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
24 July 2020 30.50 Call
Premium: 133
Stock Price At Alert Generation: 29.78
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
24 July 2020 30.50 Call
Premium: 136
Stock Price At Alert Generation: 29.79
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
24 July 2020 30.50 Call
Premium: 139
Stock Price At Alert Generation: 29.85
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
24 July 2020 30.50 Call
Premium: 147
Stock Price At Alert Generation: 30.09
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.36
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 31.00 Call
Premium: 184
Stock Price At Alert Generation: 30.6
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 31.00 Call
Premium: 178
Stock Price At Alert Generation: 30.48
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
24 July 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.93
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
24 July 2020 31.50 Call
Premium: 146
Stock Price At Alert Generation: 30.96
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 32.00 Call
Premium: 169
Stock Price At Alert Generation: 31.2
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.65
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
24 July 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
24 July 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 31.84
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
24 July 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
24 July 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
24 July 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 1535.00 Call
Premium: 4860
Stock Price At Alert Generation: 1517.81
Bid: 48.6
Ask: 52.7
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 1535.00 Call
Premium: 4950
Stock Price At Alert Generation: 1519.36
Bid: 49.5
Ask: 53.4
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 1530.00 Call
Premium: 5050
Stock Price At Alert Generation: 1513.34
Bid: 50.5
Ask: 52.9
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 1535.00 Call
Premium: 4880
Stock Price At Alert Generation: 1517.31
Bid: 48.8
Ask: 52.6
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 1540.00 Call
Premium: 4890
Stock Price At Alert Generation: 1522.19
Bid: 48.9
Ask: 50.5
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 1540.00 Call
Premium: 4830
Stock Price At Alert Generation: 1521.28
Bid: 48.3
Ask: 50.3
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 1535.00 Call
Premium: 4850
Stock Price At Alert Generation: 1517.68
Bid: 48.5
Ask: 51.8
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 1535.00 Call
Premium: 4790
Stock Price At Alert Generation: 1517.03
Bid: 47.9
Ask: 51.4
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 1535.00 Call
Premium: 4710
Stock Price At Alert Generation: 1515.66
Bid: 47.1
Ask: 50.7
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 1535.00 Call
Premium: 4720
Stock Price At Alert Generation: 1515.38
Bid: 47.2
Ask: 50.7
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 1530.00 Call
Premium: 4970
Stock Price At Alert Generation: 1514.56
Bid: 49.7
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 1530.00 Call
Premium: 4920
Stock Price At Alert Generation: 1512.84
Bid: 49.2
Ask: 51.5
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 1530.00 Call
Premium: 4900
Stock Price At Alert Generation: 1512.67
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 1530.00 Call
Premium: 4980
Stock Price At Alert Generation: 1513.74
Bid: 49.8
Ask: 53.0
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 1535.00 Call
Premium: 4860
Stock Price At Alert Generation: 1518.68
Bid: 48.6
Ask: 52.6
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 1535.00 Call
Premium: 4770
Stock Price At Alert Generation: 1516.65
Bid: 47.7
Ask: 51.0
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 1535.00 Call
Premium: 4750
Stock Price At Alert Generation: 1516.35
Bid: 47.5
Ask: 51.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 1530.00 Call
Premium: 4980
Stock Price At Alert Generation: 1512.96
Bid: 49.8
Ask: 52.2
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 1530.00 Call
Premium: 4900
Stock Price At Alert Generation: 1512.65
Bid: 49.0
Ask: 51.3
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 1530.00 Call
Premium: 4850
Stock Price At Alert Generation: 1511.13
Bid: 48.5
Ask: 50.9
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 1525.00 Call
Premium: 4900
Stock Price At Alert Generation: 1507.75
Bid: 49.0
Ask: 52.2
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 1525.00 Call
Premium: 4960
Stock Price At Alert Generation: 1507.63
Bid: 49.6
Ask: 53.2
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 1525.00 Call
Premium: 4820
Stock Price At Alert Generation: 1508.42
Bid: 48.2
Ask: 52.4
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 1525.00 Call
Premium: 4720
Stock Price At Alert Generation: 1505.89
Bid: 47.2
Ask: 51.0
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 1520.00 Call
Premium: 4910
Stock Price At Alert Generation: 1500.72
Bid: 49.1
Ask: 51.9
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 1515.00 Call
Premium: 4870
Stock Price At Alert Generation: 1499.63
Bid: 48.7
Ask: 53.7
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 1520.00 Call
Premium: 5080
Stock Price At Alert Generation: 1504.55
Bid: 50.8
Ask: 53.5
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 1515.00 Call
Premium: 4920
Stock Price At Alert Generation: 1498.09
Bid: 49.2
Ask: 53.5
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 1520.00 Call
Premium: 4860
Stock Price At Alert Generation: 1502.88
Bid: 48.6
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 1520.00 Call
Premium: 4830
Stock Price At Alert Generation: 1500.59
Bid: 48.3
Ask: 50.7
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 1525.00 Call
Premium: 4720
Stock Price At Alert Generation: 1507.63
Bid: 47.2
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 1530.00 Call
Premium: 4920
Stock Price At Alert Generation: 1512.2
Bid: 49.2
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 1540.00 Call
Premium: 4770
Stock Price At Alert Generation: 1521.74
Bid: 47.7
Ask: 51.3
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 1540.00 Call
Premium: 4730
Stock Price At Alert Generation: 1523.83
Bid: 47.3
Ask: 51.1
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 1540.00 Call
Premium: 4530
Stock Price At Alert Generation: 1520.34
Bid: 45.3
Ask: 50.0
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 1545.00 Call
Premium: 4690
Stock Price At Alert Generation: 1527.92
Bid: 46.9
Ask: 49.8
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 1540.00 Call
Premium: 4700
Stock Price At Alert Generation: 1523.77
Bid: 47.0
Ask: 50.6
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 1530.00 Call
Premium: 4610
Stock Price At Alert Generation: 1512.94
Bid: 46.1
Ask: 50.0
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 1530.00 Call
Premium: 4690
Stock Price At Alert Generation: 1514.41
Bid: 46.9
Ask: 51.9
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1509.1
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1509.1
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1509.1
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1508.0
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1507.51
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1507.0
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1507.01
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 1525.00 Call
Premium: 4340
Stock Price At Alert Generation: 1505.0
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 132.61
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 132.03
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 131.99
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 134.00 Call
Premium: 500
Stock Price At Alert Generation: 132.48
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 135.00 Call
Premium: 475
Stock Price At Alert Generation: 132.84
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 135.00 Call
Premium: 475
Stock Price At Alert Generation: 132.73
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.64
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.64
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 134.00 Call
Premium: 500
Stock Price At Alert Generation: 132.5
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 134.00 Call
Premium: 500
Stock Price At Alert Generation: 132.41
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 134.00 Call
Premium: 490
Stock Price At Alert Generation: 132.46
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 134.00 Call
Premium: 484
Stock Price At Alert Generation: 132.34
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 134.00 Call
Premium: 484
Stock Price At Alert Generation: 132.2
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 134.00 Call
Premium: 490
Stock Price At Alert Generation: 132.22
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.62
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 134.00 Call
Premium: 495
Stock Price At Alert Generation: 132.47
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 135.00 Call
Premium: 470
Stock Price At Alert Generation: 132.73
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 132.4
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 132.05
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 134.00 Call
Premium: 470
Stock Price At Alert Generation: 131.9
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 132.0
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 133.00 Call
Premium: 505
Stock Price At Alert Generation: 131.67
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 133.00 Call
Premium: 500
Stock Price At Alert Generation: 131.49
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 133.00 Call
Premium: 505
Stock Price At Alert Generation: 131.45
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 130.7
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.53
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 130.82
Bid: 4.45
Ask: 4.9
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.48
Bid: 4.8
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 131.21
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.17
Bid: 4.6
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 134.00 Call
Premium: 459
Stock Price At Alert Generation: 131.98
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 135.00 Call
Premium: 475
Stock Price At Alert Generation: 133.01
Bid: 4.75
Ask: 5.15
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 135.00 Call
Premium: 465
Stock Price At Alert Generation: 132.94
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 135.00 Call
Premium: 500
Stock Price At Alert Generation: 133.2
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 134.00 Call
Premium: 495
Stock Price At Alert Generation: 132.47
Bid: 4.95
Ask: 5.5
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 58.00 Call
Premium: 355
Stock Price At Alert Generation: 57.24
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 58.00 Call
Premium: 360
Stock Price At Alert Generation: 57.33
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.05
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 58.00 Call
Premium: 360
Stock Price At Alert Generation: 57.29
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 58.00 Call
Premium: 365
Stock Price At Alert Generation: 57.41
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 58.00 Call
Premium: 355
Stock Price At Alert Generation: 57.03
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 58.00 Call
Premium: 355
Stock Price At Alert Generation: 56.97
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 58.00 Call
Premium: 345
Stock Price At Alert Generation: 56.75
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 58.00 Call
Premium: 330
Stock Price At Alert Generation: 56.64
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 58.00 Call
Premium: 320
Stock Price At Alert Generation: 56.57
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 58.00 Call
Premium: 325
Stock Price At Alert Generation: 56.51
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.36
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 57.00 Call
Premium: 330
Stock Price At Alert Generation: 56.16
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 57.00 Call
Premium: 330
Stock Price At Alert Generation: 56.01
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.22
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.31
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.51
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.09
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 57.00 Call
Premium: 305
Stock Price At Alert Generation: 55.75
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 57.00 Call
Premium: 293
Stock Price At Alert Generation: 55.58
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 57.00 Call
Premium: 290
Stock Price At Alert Generation: 55.47
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 57.00 Call
Premium: 280
Stock Price At Alert Generation: 55.52
Bid: 2.8
Ask: 2.94
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.24
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 56.00 Call
Premium: 330
Stock Price At Alert Generation: 55.32
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 56.00 Call
Premium: 315
Stock Price At Alert Generation: 55.38
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 56.00 Call
Premium: 289
Stock Price At Alert Generation: 55.07
Bid: 2.89
Ask: 3.2
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 56.00 Call
Premium: 292
Stock Price At Alert Generation: 54.98
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 56.00 Call
Premium: 288
Stock Price At Alert Generation: 55.14
Bid: 2.88
Ask: 3.2
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 57.00 Call
Premium: 260
Stock Price At Alert Generation: 55.61
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 55.89
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 57.00 Call
Premium: 291
Stock Price At Alert Generation: 55.66
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 56.00 Call
Premium: 294
Stock Price At Alert Generation: 54.95
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 56.00 Call
Premium: 266
Stock Price At Alert Generation: 54.47
Bid: 2.66
Ask: 2.84
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 55.00 Call
Premium: 273
Stock Price At Alert Generation: 53.89
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 55.00 Call
Premium: 244
Stock Price At Alert Generation: 53.58
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.68
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.76
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.74
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.82
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.79
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.47
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 54.00 Call
Premium: 279
Stock Price At Alert Generation: 53.46
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 54.00 Call
Premium: 279
Stock Price At Alert Generation: 53.46
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 54.00 Call
Premium: 279
Stock Price At Alert Generation: 53.45
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 318.00 Call
Premium: 526
Stock Price At Alert Generation: 314.13
Bid: 5.26
Ask: 5.29
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 318.00 Call
Premium: 534
Stock Price At Alert Generation: 314.19
Bid: 5.34
Ask: 5.38
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 317.00 Call
Premium: 558
Stock Price At Alert Generation: 313.51
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 318.00 Call
Premium: 541
Stock Price At Alert Generation: 314.35
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 319.00 Call
Premium: 504
Stock Price At Alert Generation: 315.07
Bid: 5.04
Ask: 5.07
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 318.00 Call
Premium: 553
Stock Price At Alert Generation: 314.84
Bid: 5.53
Ask: 5.57
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 318.00 Call
Premium: 554
Stock Price At Alert Generation: 314.81
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 318.00 Call
Premium: 536
Stock Price At Alert Generation: 314.25
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 318.00 Call
Premium: 534
Stock Price At Alert Generation: 314.41
Bid: 5.34
Ask: 5.37
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 318.00 Call
Premium: 538
Stock Price At Alert Generation: 314.41
Bid: 5.38
Ask: 5.41
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 318.00 Call
Premium: 523
Stock Price At Alert Generation: 314.11
Bid: 5.23
Ask: 5.26
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 317.00 Call
Premium: 573
Stock Price At Alert Generation: 313.84
Bid: 5.73
Ask: 5.77
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 317.00 Call
Premium: 557
Stock Price At Alert Generation: 313.49
Bid: 5.57
Ask: 5.6
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 317.00 Call
Premium: 566
Stock Price At Alert Generation: 313.64
Bid: 5.66
Ask: 5.7
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 318.00 Call
Premium: 523
Stock Price At Alert Generation: 314.05
Bid: 5.23
Ask: 5.27
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 317.00 Call
Premium: 572
Stock Price At Alert Generation: 313.84
Bid: 5.72
Ask: 5.76
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 318.00 Call
Premium: 531
Stock Price At Alert Generation: 314.19
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 317.00 Call
Premium: 570
Stock Price At Alert Generation: 313.82
Bid: 5.7
Ask: 5.73
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 317.00 Call
Premium: 549
Stock Price At Alert Generation: 313.28
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 317.00 Call
Premium: 564
Stock Price At Alert Generation: 313.44
Bid: 5.64
Ask: 5.68
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 317.00 Call
Premium: 541
Stock Price At Alert Generation: 313.07
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 317.00 Call
Premium: 537
Stock Price At Alert Generation: 313.18
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 317.00 Call
Premium: 537
Stock Price At Alert Generation: 313.22
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 317.00 Call
Premium: 544
Stock Price At Alert Generation: 313.28
Bid: 5.44
Ask: 5.48
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 316.00 Call
Premium: 556
Stock Price At Alert Generation: 312.14
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 315.00 Call
Premium: 584
Stock Price At Alert Generation: 311.44
Bid: 5.84
Ask: 5.87
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 316.00 Call
Premium: 554
Stock Price At Alert Generation: 312.09
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 314.00 Call
Premium: 641
Stock Price At Alert Generation: 310.72
Bid: 6.41
Ask: 6.47
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 316.00 Call
Premium: 554
Stock Price At Alert Generation: 312.12
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 315.00 Call
Premium: 602
Stock Price At Alert Generation: 311.86
Bid: 6.02
Ask: 6.07
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 316.00 Call
Premium: 598
Stock Price At Alert Generation: 312.48
Bid: 5.98
Ask: 6.03
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 317.00 Call
Premium: 569
Stock Price At Alert Generation: 313.53
Bid: 5.69
Ask: 5.74
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 318.00 Call
Premium: 567
Stock Price At Alert Generation: 314.8
Bid: 5.67
Ask: 5.7
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 319.00 Call
Premium: 523
Stock Price At Alert Generation: 315.3
Bid: 5.23
Ask: 5.26
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 319.00 Call
Premium: 517
Stock Price At Alert Generation: 315.27
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 320.00 Call
Premium: 501
Stock Price At Alert Generation: 316.13
Bid: 5.01
Ask: 5.03
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 320.00 Call
Premium: 496
Stock Price At Alert Generation: 316.04
Bid: 4.96
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 319.00 Call
Premium: 531
Stock Price At Alert Generation: 315.78
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 320.00 Call
Premium: 484
Stock Price At Alert Generation: 316.27
Bid: 4.85
Ask: 4.89
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 321.00 Call
Premium: 468
Stock Price At Alert Generation: 316.87
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 320.00 Call
Premium: 518
Stock Price At Alert Generation: 316.8
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 321.00 Call
Premium: 468
Stock Price At Alert Generation: 316.9
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 321.00 Call
Premium: 468
Stock Price At Alert Generation: 317.03
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 321.00 Call
Premium: 468
Stock Price At Alert Generation: 317.1
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 321.00 Call
Premium: 468
Stock Price At Alert Generation: 316.98
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 321.00 Call
Premium: 468
Stock Price At Alert Generation: 316.87
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 320.00 Call
Premium: 518
Stock Price At Alert Generation: 316.52
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 320.00 Call
Premium: 518
Stock Price At Alert Generation: 316.47
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
17 July 2020 72.50 Call
Premium: 90
Stock Price At Alert Generation: 70.65
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 3250.00 Call
Premium: 13490
Stock Price At Alert Generation: 3178.95
Bid: 134.9
Ask: 142.3
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 3250.00 Call
Premium: 13910
Stock Price At Alert Generation: 3181.04
Bid: 139.1
Ask: 145.25
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 3250.00 Call
Premium: 13594
Stock Price At Alert Generation: 3173.01
Bid: 135.95
Ask: 142.05
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 3250.00 Call
Premium: 13715
Stock Price At Alert Generation: 3177.39
Bid: 137.15
Ask: 143.6
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 3250.00 Call
Premium: 14119
Stock Price At Alert Generation: 3177.82
Bid: 141.2
Ask: 147.6
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 3250.00 Call
Premium: 13465
Stock Price At Alert Generation: 3171.85
Bid: 134.65
Ask: 140.6
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 3200.00 Call
Premium: 15250
Stock Price At Alert Generation: 3165.51
Bid: 152.5
Ask: 156.6
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 3190.00 Call
Premium: 14750
Stock Price At Alert Generation: 3151.53
Bid: 147.5
Ask: 152.45
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 3190.00 Call
Premium: 14700
Stock Price At Alert Generation: 3152.67
Bid: 147.0
Ask: 151.55
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 3180.00 Call
Premium: 14594
Stock Price At Alert Generation: 3145.55
Bid: 145.95
Ask: 153.1
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 3170.00 Call
Premium: 14265
Stock Price At Alert Generation: 3137.02
Bid: 142.65
Ask: 148.7
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 3170.00 Call
Premium: 13810
Stock Price At Alert Generation: 3129.46
Bid: 138.1
Ask: 142.3
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 3160.00 Call
Premium: 14030
Stock Price At Alert Generation: 3126.42
Bid: 140.3
Ask: 143.75
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 3160.00 Call
Premium: 13944
Stock Price At Alert Generation: 3121.7
Bid: 139.45
Ask: 143.15
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 3160.00 Call
Premium: 14215
Stock Price At Alert Generation: 3128.57
Bid: 142.15
Ask: 146.85
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 3160.00 Call
Premium: 14100
Stock Price At Alert Generation: 3125.4
Bid: 141.0
Ask: 146.15
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 3160.00 Call
Premium: 14175
Stock Price At Alert Generation: 3125.95
Bid: 141.75
Ask: 146.9
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 3160.00 Call
Premium: 13965
Stock Price At Alert Generation: 3122.41
Bid: 139.65
Ask: 146.4
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 3160.00 Call
Premium: 13700
Stock Price At Alert Generation: 3118.92
Bid: 137.0
Ask: 144.3
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 3160.00 Call
Premium: 13805
Stock Price At Alert Generation: 3119.0
Bid: 138.05
Ask: 144.6
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 3150.00 Call
Premium: 13850
Stock Price At Alert Generation: 3114.06
Bid: 138.5
Ask: 143.1
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 3150.00 Call
Premium: 14035
Stock Price At Alert Generation: 3114.33
Bid: 140.35
Ask: 145.1
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 3150.00 Call
Premium: 14125
Stock Price At Alert Generation: 3116.17
Bid: 141.25
Ask: 146.4
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 3145.00 Call
Premium: 14244
Stock Price At Alert Generation: 3113.54
Bid: 142.45
Ask: 148.6
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 3135.00 Call
Premium: 14050
Stock Price At Alert Generation: 3100.88
Bid: 140.5
Ask: 147.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 3135.00 Call
Premium: 13985
Stock Price At Alert Generation: 3100.54
Bid: 139.85
Ask: 146.45
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 3140.00 Call
Premium: 13960
Stock Price At Alert Generation: 3105.59
Bid: 139.6
Ask: 147.45
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 3115.00 Call
Premium: 14575
Stock Price At Alert Generation: 3084.13
Bid: 145.75
Ask: 153.5
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 3135.00 Call
Premium: 13615
Stock Price At Alert Generation: 3100.68
Bid: 136.15
Ask: 143.6
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 3115.00 Call
Premium: 13880
Stock Price At Alert Generation: 3082.52
Bid: 138.8
Ask: 146.05
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 3140.00 Call
Premium: 14015
Stock Price At Alert Generation: 3108.0
Bid: 140.15
Ask: 145.15
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 3150.00 Call
Premium: 14200
Stock Price At Alert Generation: 3116.66
Bid: 142.0
Ask: 148.55
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 3160.00 Call
Premium: 14090
Stock Price At Alert Generation: 3124.95
Bid: 140.9
Ask: 147.3
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 3160.00 Call
Premium: 14265
Stock Price At Alert Generation: 3121.8
Bid: 142.65
Ask: 149.8
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 3140.00 Call
Premium: 14040
Stock Price At Alert Generation: 3108.84
Bid: 140.4
Ask: 146.45
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 3160.00 Call
Premium: 14044
Stock Price At Alert Generation: 3119.0
Bid: 140.45
Ask: 144.55
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 3160.00 Call
Premium: 13710
Stock Price At Alert Generation: 3120.42
Bid: 137.1
Ask: 144.65
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 3150.00 Call
Premium: 13794
Stock Price At Alert Generation: 3116.31
Bid: 137.95
Ask: 144.4
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 3150.00 Call
Premium: 13110
Stock Price At Alert Generation: 3111.97
Bid: 131.1
Ask: 136.9
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 3150.00 Call
Premium: 11510
Stock Price At Alert Generation: 3115.0
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 3150.00 Call
Premium: 11510
Stock Price At Alert Generation: 3116.0
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 3150.00 Call
Premium: 11510
Stock Price At Alert Generation: 3118.0
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 3150.00 Call
Premium: 11510
Stock Price At Alert Generation: 3118.55
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 3145.00 Call
Premium: 12075
Stock Price At Alert Generation: 3113.0
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 3140.00 Call
Premium: 12175
Stock Price At Alert Generation: 3105.0
Bid: 121.75
Ask: 129.25
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 3145.00 Call
Premium: 12075
Stock Price At Alert Generation: 3113.06
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 3145.00 Call
Premium: 12075
Stock Price At Alert Generation: 3111.0
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 3145.00 Call
Premium: 12075
Stock Price At Alert Generation: 3112.0
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.22
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.26
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.22
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 34.00 Call
Premium: 154
Stock Price At Alert Generation: 33.21
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 34.00 Call
Premium: 158
Stock Price At Alert Generation: 33.33
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.29
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.32
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.28
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.22
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.24
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.09
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.14
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 34.00 Call
Premium: 154
Stock Price At Alert Generation: 33.23
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.14
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.21
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.1
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.95
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.89
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.92
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.0
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.05
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.16
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.02
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 32.73
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.86
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.46
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.58
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 33.00 Call
Premium: 159
Stock Price At Alert Generation: 32.31
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 33.00 Call
Premium: 163
Stock Price At Alert Generation: 32.51
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.93
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 32.88
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.16
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.01
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.38
Bid: 1.52
Ask: 1.64
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 34.50 Call
Premium: 153
Stock Price At Alert Generation: 33.81
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 34.50 Call
Premium: 155
Stock Price At Alert Generation: 34.05
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.41
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.35
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.35
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.35
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.32
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.26
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.21
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 247.50 Call
Premium: 1090
Stock Price At Alert Generation: 244.43
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 247.50 Call
Premium: 1065
Stock Price At Alert Generation: 243.95
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 247.50 Call
Premium: 1040
Stock Price At Alert Generation: 243.39
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 247.50 Call
Premium: 1080
Stock Price At Alert Generation: 244.47
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 247.50 Call
Premium: 1075
Stock Price At Alert Generation: 244.07
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 247.50 Call
Premium: 1100
Stock Price At Alert Generation: 244.41
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 247.50 Call
Premium: 1075
Stock Price At Alert Generation: 244.02
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 243.48
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 247.50 Call
Premium: 1035
Stock Price At Alert Generation: 243.34
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 247.50 Call
Premium: 1019
Stock Price At Alert Generation: 242.93
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 245.00 Call
Premium: 1110
Stock Price At Alert Generation: 242.39
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 245.00 Call
Premium: 1095
Stock Price At Alert Generation: 242.22
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 245.00 Call
Premium: 1095
Stock Price At Alert Generation: 241.97
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 245.00 Call
Premium: 1110
Stock Price At Alert Generation: 241.93
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 247.50 Call
Premium: 1010
Stock Price At Alert Generation: 242.65
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 247.50 Call
Premium: 1030
Stock Price At Alert Generation: 242.78
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 243.03
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 247.50 Call
Premium: 1035
Stock Price At Alert Generation: 242.58
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 245.00 Call
Premium: 1135
Stock Price At Alert Generation: 242.52
Bid: 11.35
Ask: 11.5
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 245.00 Call
Premium: 1130
Stock Price At Alert Generation: 242.39
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 245.00 Call
Premium: 1085
Stock Price At Alert Generation: 241.82
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 245.00 Call
Premium: 1120
Stock Price At Alert Generation: 242.34
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 242.4
Bid: 11.4
Ask: 11.55
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 242.22
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 245.00 Call
Premium: 1105
Stock Price At Alert Generation: 241.75
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 245.00 Call
Premium: 1085
Stock Price At Alert Generation: 241.3
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 245.00 Call
Premium: 1095
Stock Price At Alert Generation: 241.52
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 242.50 Call
Premium: 1160
Stock Price At Alert Generation: 239.62
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 245.00 Call
Premium: 1040
Stock Price At Alert Generation: 240.57
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 241.0
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 245.00 Call
Premium: 1060
Stock Price At Alert Generation: 241.05
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 245.00 Call
Premium: 1125
Stock Price At Alert Generation: 242.21
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 247.50 Call
Premium: 1040
Stock Price At Alert Generation: 243.05
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 247.50 Call
Premium: 1090
Stock Price At Alert Generation: 243.85
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 247.50 Call
Premium: 1015
Stock Price At Alert Generation: 242.81
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 250.00 Call
Premium: 1005
Stock Price At Alert Generation: 245.09
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 250.00 Call
Premium: 1005
Stock Price At Alert Generation: 245.06
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 247.50 Call
Premium: 1095
Stock Price At Alert Generation: 244.85
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 247.50 Call
Premium: 1040
Stock Price At Alert Generation: 244.14
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 245.0
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 245.45
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 245.16
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 245.41
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 244.85
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 244.51
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 244.35
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
10 July 2020 247.50 Call
Premium: 156
Stock Price At Alert Generation: 244.31
Bid: 1.56
Ask: 1.68
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
10 July 2020 247.50 Call
Premium: 156
Stock Price At Alert Generation: 244.1
Bid: 1.56
Ask: 1.68
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 265.00 Call
Premium: 1040
Stock Price At Alert Generation: 261.56
Bid: 10.4
Ask: 10.85
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 265.00 Call
Premium: 975
Stock Price At Alert Generation: 260.25
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.0
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 265.00 Call
Premium: 1000
Stock Price At Alert Generation: 260.63
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 265.00 Call
Premium: 1050
Stock Price At Alert Generation: 261.7
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.64
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 265.00 Call
Premium: 1045
Stock Price At Alert Generation: 261.59
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 265.00 Call
Premium: 1045
Stock Price At Alert Generation: 261.51
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.17
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 265.00 Call
Premium: 980
Stock Price At Alert Generation: 260.18
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 265.00 Call
Premium: 980
Stock Price At Alert Generation: 260.27
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.01
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 259.95
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 265.00 Call
Premium: 990
Stock Price At Alert Generation: 260.22
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 265.00 Call
Premium: 1010
Stock Price At Alert Generation: 260.83
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 265.00 Call
Premium: 1035
Stock Price At Alert Generation: 261.29
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 265.00 Call
Premium: 1055
Stock Price At Alert Generation: 261.8
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 265.00 Call
Premium: 1045
Stock Price At Alert Generation: 261.42
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 265.00 Call
Premium: 985
Stock Price At Alert Generation: 260.51
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 265.00 Call
Premium: 985
Stock Price At Alert Generation: 260.46
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.01
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 259.91
Bid: 9.4
Ask: 10.0
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 265.00 Call
Premium: 1005
Stock Price At Alert Generation: 260.62
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 265.00 Call
Premium: 975
Stock Price At Alert Generation: 260.27
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 262.50 Call
Premium: 969
Stock Price At Alert Generation: 258.49
Bid: 9.7
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 262.50 Call
Premium: 925
Stock Price At Alert Generation: 257.58
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 262.50 Call
Premium: 1000
Stock Price At Alert Generation: 258.68
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 260.00 Call
Premium: 1080
Stock Price At Alert Generation: 256.97
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 262.50 Call
Premium: 960
Stock Price At Alert Generation: 258.66
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 260.00 Call
Premium: 994
Stock Price At Alert Generation: 257.13
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 260.00 Call
Premium: 1030
Stock Price At Alert Generation: 257.29
Bid: 10.3
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 262.50 Call
Premium: 1005
Stock Price At Alert Generation: 259.34
Bid: 10.05
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 265.00 Call
Premium: 980
Stock Price At Alert Generation: 260.1
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 265.00 Call
Premium: 1005
Stock Price At Alert Generation: 261.31
Bid: 10.05
Ask: 10.5
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 262.50 Call
Premium: 1019
Stock Price At Alert Generation: 259.15
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 265.00 Call
Premium: 1040
Stock Price At Alert Generation: 260.83
Bid: 10.4
Ask: 11.0
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 265.00 Call
Premium: 1010
Stock Price At Alert Generation: 260.57
Bid: 10.1
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 262.50 Call
Premium: 1015
Stock Price At Alert Generation: 259.35
Bid: 10.15
Ask: 11.05
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 264.12
Bid: 9.7
Ask: 10.3
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 267.05
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 275.00 Call
Premium: 595
Stock Price At Alert Generation: 268.2
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 275.00 Call
Premium: 595
Stock Price At Alert Generation: 268.07
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.98
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 275.00 Call
Premium: 595
Stock Price At Alert Generation: 267.5
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 275.00 Call
Premium: 595
Stock Price At Alert Generation: 267.4
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 267.3
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 266.7
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 275.00 Call
Premium: 595
Stock Price At Alert Generation: 267.51
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.64
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.51
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.3
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.45
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.83
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.66
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 118.00 Call
Premium: 360
Stock Price At Alert Generation: 116.63
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.36
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.35
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.45
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.36
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.38
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.23
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.1
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.31
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.27
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.39
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.41
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.17
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.38
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.56
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 118.00 Call
Premium: 360
Stock Price At Alert Generation: 116.54
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 118.00 Call
Premium: 365
Stock Price At Alert Generation: 116.7
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 116.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.53
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.07
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.2
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.25
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 115.96
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.02
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.34
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 118.00 Call
Premium: 370
Stock Price At Alert Generation: 116.83
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 116.97
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 116.92
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.05
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.14
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 116.99
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.68
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.66
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.77
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.03
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.1
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.77
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.76
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.76
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 12:07:56