Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 July 2020 26.50 Call
Premium: 200

Stock Price At Alert Generation: 26.0
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 25.97
Bid: 1.99
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.0
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 26.50 Call
Premium: 208

Stock Price At Alert Generation: 26.12
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 26.50 Call
Premium: 206

Stock Price At Alert Generation: 26.09
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.02
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 25.93
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 26.50 Call
Premium: 197

Stock Price At Alert Generation: 25.92
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 26.50 Call
Premium: 200

Stock Price At Alert Generation: 25.94
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 26.50 Call
Premium: 200

Stock Price At Alert Generation: 25.99
Bid: 2.01
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 26.50 Call
Premium: 200

Stock Price At Alert Generation: 25.96
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 26.50 Call
Premium: 194

Stock Price At Alert Generation: 25.86
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 26.50 Call
Premium: 191

Stock Price At Alert Generation: 25.86
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 26.50 Call
Premium: 192

Stock Price At Alert Generation: 25.92
Bid: 1.92
Ask: 2.01
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 26.50 Call
Premium: 191

Stock Price At Alert Generation: 25.82
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 26.50 Call
Premium: 191

Stock Price At Alert Generation: 25.83
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 26.50 Call
Premium: 189

Stock Price At Alert Generation: 25.82
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 26.00 Call
Premium: 202

Stock Price At Alert Generation: 25.69
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 26.00 Call
Premium: 199

Stock Price At Alert Generation: 25.71
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 26.00 Call
Premium: 197

Stock Price At Alert Generation: 25.63
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 26.00 Call
Premium: 196

Stock Price At Alert Generation: 25.6
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.67
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 26.50 Call
Premium: 181

Stock Price At Alert Generation: 25.75
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 26.00 Call
Premium: 199

Stock Price At Alert Generation: 25.64
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 26.00 Call
Premium: 192

Stock Price At Alert Generation: 25.55
Bid: 1.92
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 26.00 Call
Premium: 197

Stock Price At Alert Generation: 25.62
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 26.00 Call
Premium: 187

Stock Price At Alert Generation: 25.44
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 26.00 Call
Premium: 191

Stock Price At Alert Generation: 25.55
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 26.00 Call
Premium: 187

Stock Price At Alert Generation: 25.42
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 26.00 Call
Premium: 189

Stock Price At Alert Generation: 25.5
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.7
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 26.50 Call
Premium: 195

Stock Price At Alert Generation: 25.99
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.09
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 26.15
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 27.00 Call
Premium: 198

Stock Price At Alert Generation: 26.33
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 27.00 Call
Premium: 190

Stock Price At Alert Generation: 26.27
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 26.50 Call
Premium: 211

Stock Price At Alert Generation: 26.23
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 26.50 Call
Premium: 206

Stock Price At Alert Generation: 25.86
Bid: 2.06
Ask: 2.29
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.6
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.72
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.7
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.47
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.46
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.48
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.53
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.4
Bid: 1.64
Ask: 1.77
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.3
Bid: 1.57
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.43
Bid: 1.68
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.45
Bid: 1.71
Ask: 1.81
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 28.00 Call
Premium: 167

Stock Price At Alert Generation: 27.39
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.39
Bid: 1.66
Ask: 1.78
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.4
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.39
Bid: 1.68
Ask: 1.79
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.4
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.35
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.32
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.33
Bid: 1.63
Ask: 1.77
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 28.00 Call
Premium: 167

Stock Price At Alert Generation: 27.38
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.33
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.4
Bid: 1.68
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.37
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.25
Bid: 1.6
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 27.50 Call
Premium: 179

Stock Price At Alert Generation: 27.22
Bid: 1.79
Ask: 1.94
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.14
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.05
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.13
Bid: 1.76
Ask: 1.91
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 28.00 Call
Premium: 159

Stock Price At Alert Generation: 27.33
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.04
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.13
Bid: 1.74
Ask: 1.89
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.23
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.91
Bid: 1.6
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.2
Bid: 1.73
Ask: 1.89
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.48
Bid: 1.69
Ask: 1.86
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.49
Bid: 1.68
Ask: 1.86
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.5
Bid: 1.69
Ask: 1.87
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.26
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.21
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.41
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.39
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.35
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.37
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.37
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.3
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 382.38
Bid: 12.15
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 387.50 Call
Premium: 1190

Stock Price At Alert Generation: 382.1
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 385.00 Call
Premium: 1240

Stock Price At Alert Generation: 380.56
Bid: 12.4
Ask: 12.7
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 387.50 Call
Premium: 1180

Stock Price At Alert Generation: 382.31
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 387.50 Call
Premium: 1225

Stock Price At Alert Generation: 383.28
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 387.50 Call
Premium: 1210

Stock Price At Alert Generation: 383.03
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 387.50 Call
Premium: 1205

Stock Price At Alert Generation: 382.65
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 387.50 Call
Premium: 1195

Stock Price At Alert Generation: 382.32
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 387.50 Call
Premium: 1190

Stock Price At Alert Generation: 382.7
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 387.50 Call
Premium: 1210

Stock Price At Alert Generation: 382.85
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 387.50 Call
Premium: 1200

Stock Price At Alert Generation: 382.53
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 387.50 Call
Premium: 1195

Stock Price At Alert Generation: 382.19
Bid: 11.95
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 387.50 Call
Premium: 1160

Stock Price At Alert Generation: 381.56
Bid: 11.6
Ask: 11.9
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 387.50 Call
Premium: 1185

Stock Price At Alert Generation: 381.82
Bid: 11.85
Ask: 12.1
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 387.50 Call
Premium: 1230

Stock Price At Alert Generation: 383.1
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 387.50 Call
Premium: 1230

Stock Price At Alert Generation: 382.75
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 387.50 Call
Premium: 1260

Stock Price At Alert Generation: 383.32
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 387.50 Call
Premium: 1240

Stock Price At Alert Generation: 382.91
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 387.50 Call
Premium: 1225

Stock Price At Alert Generation: 382.9
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 383.02
Bid: 12.15
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 382.66
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 387.50 Call
Premium: 1200

Stock Price At Alert Generation: 382.48
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 387.50 Call
Premium: 1200

Stock Price At Alert Generation: 382.52
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 387.50 Call
Premium: 1190

Stock Price At Alert Generation: 382.58
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 387.50 Call
Premium: 1145

Stock Price At Alert Generation: 381.32
Bid: 11.45
Ask: 11.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 385.00 Call
Premium: 1225

Stock Price At Alert Generation: 380.5
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 385.00 Call
Premium: 1265

Stock Price At Alert Generation: 381.14
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 385.00 Call
Premium: 1190

Stock Price At Alert Generation: 379.46
Bid: 11.9
Ask: 12.45
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 385.00 Call
Premium: 1200

Stock Price At Alert Generation: 380.75
Bid: 12.0
Ask: 12.4
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 385.00 Call
Premium: 1185

Stock Price At Alert Generation: 379.52
Bid: 11.85
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 385.00 Call
Premium: 1220

Stock Price At Alert Generation: 380.5
Bid: 12.2
Ask: 12.35
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 387.50 Call
Premium: 1160

Stock Price At Alert Generation: 382.09
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 387.50 Call
Premium: 1245

Stock Price At Alert Generation: 383.66
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 390.00 Call
Premium: 1150

Stock Price At Alert Generation: 384.22
Bid: 11.5
Ask: 11.6
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 387.50 Call
Premium: 1205

Stock Price At Alert Generation: 383.54
Bid: 12.05
Ask: 12.3
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 390.00 Call
Premium: 1145

Stock Price At Alert Generation: 384.39
Bid: 11.45
Ask: 11.55
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 390.00 Call
Premium: 1110

Stock Price At Alert Generation: 384.11
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 387.50 Call
Premium: 1155

Stock Price At Alert Generation: 382.85
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 387.50 Call
Premium: 1160

Stock Price At Alert Generation: 383.16
Bid: 11.6
Ask: 12.05
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 385.25
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 385.26
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 384.92
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 385.01
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 384.95
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 384.76
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 384.64
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 384.3
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 390.00 Call
Premium: 975

Stock Price At Alert Generation: 384.06
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.19
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.09
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 213.23
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.07
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.27
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.08
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 213.97
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.48
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.58
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 213.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.53
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.44
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.15
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.41
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 213.68
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 213.86
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 214.28
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 213.73
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.62
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 213.85
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.49
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 213.6
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 213.57
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 213.69
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 212.88
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 215.00 Call
Premium: 685

Stock Price At Alert Generation: 212.05
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 212.64
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 215.00 Call
Premium: 690

Stock Price At Alert Generation: 211.8
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 215.00 Call
Premium: 695

Stock Price At Alert Generation: 212.62
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 215.00 Call
Premium: 690

Stock Price At Alert Generation: 212.49
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 215.00 Call
Premium: 695

Stock Price At Alert Generation: 212.56
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.48
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.14
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.55
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.44
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 217.50 Call
Premium: 685

Stock Price At Alert Generation: 215.3
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 215.62
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 215.13
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.98
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.32
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.1
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.8
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.94
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.91
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.8
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 215.27
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 215.18
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 215.01
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 515.00 Call
Premium: 2260

Stock Price At Alert Generation: 507.01
Bid: 22.6
Ask: 24.6
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 515.00 Call
Premium: 2245

Stock Price At Alert Generation: 508.25
Bid: 22.45
Ask: 24.8
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 515.00 Call
Premium: 2425

Stock Price At Alert Generation: 508.2
Bid: 24.25
Ask: 25.55
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 515.00 Call
Premium: 2395

Stock Price At Alert Generation: 507.09
Bid: 23.95
Ask: 25.85
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 515.00 Call
Premium: 2350

Stock Price At Alert Generation: 509.39
Bid: 23.5
Ask: 25.95
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 515.00 Call
Premium: 2305

Stock Price At Alert Generation: 507.07
Bid: 23.05
Ask: 25.0
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 515.00 Call
Premium: 2275

Stock Price At Alert Generation: 507.1
Bid: 22.75
Ask: 25.2
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 515.00 Call
Premium: 2245

Stock Price At Alert Generation: 507.04
Bid: 22.45
Ask: 24.6
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 510.00 Call
Premium: 2335

Stock Price At Alert Generation: 503.99
Bid: 23.35
Ask: 25.9
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 510.00 Call
Premium: 2300

Stock Price At Alert Generation: 503.28
Bid: 23.0
Ask: 25.3
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 510.00 Call
Premium: 2255

Stock Price At Alert Generation: 501.71
Bid: 22.55
Ask: 24.05
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 510.00 Call
Premium: 2225

Stock Price At Alert Generation: 502.01
Bid: 22.25
Ask: 24.5
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 510.00 Call
Premium: 2290

Stock Price At Alert Generation: 503.08
Bid: 22.9
Ask: 24.95
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 510.00 Call
Premium: 2430

Stock Price At Alert Generation: 503.56
Bid: 24.3
Ask: 25.25
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 510.00 Call
Premium: 2495

Stock Price At Alert Generation: 503.6
Bid: 24.95
Ask: 25.7
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 510.00 Call
Premium: 2480

Stock Price At Alert Generation: 504.07
Bid: 24.8
Ask: 25.75
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 510.00 Call
Premium: 2360

Stock Price At Alert Generation: 503.32
Bid: 23.6
Ask: 25.7
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 510.00 Call
Premium: 2310

Stock Price At Alert Generation: 503.24
Bid: 23.1
Ask: 24.75
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 510.00 Call
Premium: 2315

Stock Price At Alert Generation: 501.95
Bid: 23.15
Ask: 24.95
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 510.00 Call
Premium: 2350

Stock Price At Alert Generation: 502.41
Bid: 23.5
Ask: 25.2
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 510.00 Call
Premium: 2265

Stock Price At Alert Generation: 501.1
Bid: 22.65
Ask: 25.15
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 505.00 Call
Premium: 2415

Stock Price At Alert Generation: 498.42
Bid: 24.15
Ask: 25.15
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 505.00 Call
Premium: 2375

Stock Price At Alert Generation: 497.76
Bid: 23.75
Ask: 25.4
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 505.00 Call
Premium: 2340

Stock Price At Alert Generation: 497.07
Bid: 23.4
Ask: 25.6
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 505.00 Call
Premium: 2460

Stock Price At Alert Generation: 499.31
Bid: 24.6
Ask: 25.5
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 505.00 Call
Premium: 2440

Stock Price At Alert Generation: 497.92
Bid: 24.4
Ask: 26.1
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 505.00 Call
Premium: 2345

Stock Price At Alert Generation: 497.69
Bid: 23.45
Ask: 25.35
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 505.00 Call
Premium: 2370

Stock Price At Alert Generation: 498.0
Bid: 23.7
Ask: 25.25
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 505.00 Call
Premium: 2355

Stock Price At Alert Generation: 498.44
Bid: 23.55
Ask: 25.05
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 510.00 Call
Premium: 2240

Stock Price At Alert Generation: 501.31
Bid: 22.4
Ask: 24.8
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 510.00 Call
Premium: 2435

Stock Price At Alert Generation: 504.13
Bid: 24.35
Ask: 26.6
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 510.00 Call
Premium: 2365

Stock Price At Alert Generation: 503.33
Bid: 23.65
Ask: 24.65
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 510.00 Call
Premium: 2430

Stock Price At Alert Generation: 504.45
Bid: 24.3
Ask: 26.65
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 515.00 Call
Premium: 2275

Stock Price At Alert Generation: 505.3
Bid: 22.75
Ask: 24.75
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 510.00 Call
Premium: 2360

Stock Price At Alert Generation: 504.52
Bid: 23.6
Ask: 26.15
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.8
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.57
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.4
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.07
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.3
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 508.3
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.26
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 507.02
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 515.00 Call
Premium: 2090

Stock Price At Alert Generation: 509.5
Bid: 20.9
Ask: 23.2
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 150.00 Call
Premium: 1085

Stock Price At Alert Generation: 148.48
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 150.00 Call
Premium: 1110

Stock Price At Alert Generation: 148.51
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 150.00 Call
Premium: 1055

Stock Price At Alert Generation: 147.61
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 150.00 Call
Premium: 1010

Stock Price At Alert Generation: 146.64
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 150.00 Call
Premium: 1075

Stock Price At Alert Generation: 147.67
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 150.00 Call
Premium: 1025

Stock Price At Alert Generation: 147.88
Bid: 10.25
Ask: 10.85
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 150.00 Call
Premium: 1035

Stock Price At Alert Generation: 147.45
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 150.00 Call
Premium: 1035

Stock Price At Alert Generation: 147.28
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 150.00 Call
Premium: 969

Stock Price At Alert Generation: 146.02
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 150.00 Call
Premium: 965

Stock Price At Alert Generation: 145.8
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
17 July 2020 147.00 Call
Premium: 655

Stock Price At Alert Generation: 144.63
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
17 July 2020 148.00 Call
Premium: 660

Stock Price At Alert Generation: 145.58
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
17 July 2020 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.03
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 150.00 Call
Premium: 980

Stock Price At Alert Generation: 146.37
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
17 July 2020 147.00 Call
Premium: 705

Stock Price At Alert Generation: 145.4
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 145.00 Call
Premium: 1000

Stock Price At Alert Generation: 143.53
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
17 July 2020 146.00 Call
Premium: 670

Stock Price At Alert Generation: 144.45
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 144.00 Call
Premium: 975

Stock Price At Alert Generation: 142.01
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 145.00 Call
Premium: 915

Stock Price At Alert Generation: 142.74
Bid: 9.15
Ask: 9.75
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 143.00 Call
Premium: 910

Stock Price At Alert Generation: 140.9
Bid: 9.1
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 145.00 Call
Premium: 910

Stock Price At Alert Generation: 142.74
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 145.00 Call
Premium: 950

Stock Price At Alert Generation: 142.68
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
17 July 2020 146.00 Call
Premium: 630

Stock Price At Alert Generation: 143.85
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
17 July 2020 147.00 Call
Premium: 630

Stock Price At Alert Generation: 145.1
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
17 July 2020 146.00 Call
Premium: 620

Stock Price At Alert Generation: 143.8
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 145.00 Call
Premium: 985

Stock Price At Alert Generation: 142.75
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 143.00 Call
Premium: 990

Stock Price At Alert Generation: 141.19
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 143.00 Call
Premium: 940

Stock Price At Alert Generation: 140.71
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 140.00 Call
Premium: 875

Stock Price At Alert Generation: 137.79
Bid: 8.75
Ask: 9.4
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 135.9
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 135.41
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 135.1
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 135.05
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 135.17
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 134.9
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 134.75
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 134.75
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 134.72
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 145.00 Call
Premium: 1170

Stock Price At Alert Generation: 141.81
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 144.00 Call
Premium: 1220

Stock Price At Alert Generation: 142.41
Bid: 12.2
Ask: 13.25
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 144.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.84
Bid: 11.9
Ask: 12.8
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 144.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.66
Bid: 11.9
Ask: 13.15
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 144.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.8
Bid: 11.9
Ask: 12.65
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 144.00 Call
Premium: 1175

Stock Price At Alert Generation: 141.76
Bid: 11.75
Ask: 12.6
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 143.00 Call
Premium: 1200

Stock Price At Alert Generation: 140.7
Bid: 12.0
Ask: 13.25
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 143.00 Call
Premium: 1195

Stock Price At Alert Generation: 141.27
Bid: 11.95
Ask: 12.75
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 143.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.71
Bid: 11.95
Ask: 12.9
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 143.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.2
Bid: 11.9
Ask: 12.9
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 142.00 Call
Premium: 1170

Stock Price At Alert Generation: 139.94
Bid: 11.7
Ask: 12.55
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 142.00 Call
Premium: 1145

Stock Price At Alert Generation: 139.95
Bid: 11.45
Ask: 12.75
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 142.00 Call
Premium: 1175

Stock Price At Alert Generation: 140.08
Bid: 11.75
Ask: 12.5
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 141.00 Call
Premium: 1125

Stock Price At Alert Generation: 139.32
Bid: 11.25
Ask: 12.55
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 140.00 Call
Premium: 1140

Stock Price At Alert Generation: 138.44
Bid: 11.4
Ask: 12.65
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 141.00 Call
Premium: 1115

Stock Price At Alert Generation: 138.57
Bid: 11.15
Ask: 12.25
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 141.00 Call
Premium: 1105

Stock Price At Alert Generation: 137.68
Bid: 11.05
Ask: 12.3
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 143.00 Call
Premium: 1165

Stock Price At Alert Generation: 140.61
Bid: 11.65
Ask: 12.75
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 425.00 Call
Premium: 1625

Stock Price At Alert Generation: 420.64
Bid: 16.25
Ask: 16.85
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 425.00 Call
Premium: 1580

Stock Price At Alert Generation: 419.92
Bid: 15.8
Ask: 16.85
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 425.00 Call
Premium: 1535

Stock Price At Alert Generation: 418.7
Bid: 15.35
Ask: 15.95
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 425.00 Call
Premium: 1610

Stock Price At Alert Generation: 420.17
Bid: 16.1
Ask: 16.7
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 427.50 Call
Premium: 1580

Stock Price At Alert Generation: 421.95
Bid: 15.8
Ask: 16.45
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 425.00 Call
Premium: 1605

Stock Price At Alert Generation: 420.68
Bid: 16.05
Ask: 16.8
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 425.00 Call
Premium: 1590

Stock Price At Alert Generation: 420.22
Bid: 15.9
Ask: 16.4
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 425.00 Call
Premium: 1570

Stock Price At Alert Generation: 419.66
Bid: 15.7
Ask: 16.3
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 425.00 Call
Premium: 1505

Stock Price At Alert Generation: 418.5
Bid: 15.05
Ask: 15.55
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 425.00 Call
Premium: 1525

Stock Price At Alert Generation: 418.7
Bid: 15.25
Ask: 15.7
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 425.00 Call
Premium: 1505

Stock Price At Alert Generation: 418.65
Bid: 15.05
Ask: 15.55
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 422.50 Call
Premium: 1565

Stock Price At Alert Generation: 417.75
Bid: 15.65
Ask: 16.2
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 422.50 Call
Premium: 1525

Stock Price At Alert Generation: 416.96
Bid: 15.25
Ask: 16.0
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 422.50 Call
Premium: 1540

Stock Price At Alert Generation: 417.04
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 422.50 Call
Premium: 1580

Stock Price At Alert Generation: 418.05
Bid: 15.8
Ask: 16.35
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 422.50 Call
Premium: 1570

Stock Price At Alert Generation: 417.76
Bid: 15.7
Ask: 16.35
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 425.00 Call
Premium: 1480

Stock Price At Alert Generation: 418.74
Bid: 14.8
Ask: 15.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 422.50 Call
Premium: 1585

Stock Price At Alert Generation: 417.81
Bid: 15.85
Ask: 16.5
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 422.50 Call
Premium: 1505

Stock Price At Alert Generation: 416.46
Bid: 15.05
Ask: 15.75
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 422.50 Call
Premium: 1510

Stock Price At Alert Generation: 416.85
Bid: 15.1
Ask: 15.9
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 422.50 Call
Premium: 1455

Stock Price At Alert Generation: 415.91
Bid: 14.55
Ask: 15.6
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 422.50 Call
Premium: 1490

Stock Price At Alert Generation: 416.12
Bid: 14.9
Ask: 15.6
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 420.00 Call
Premium: 1580

Stock Price At Alert Generation: 415.52
Bid: 15.8
Ask: 16.55
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 420.00 Call
Premium: 1560

Stock Price At Alert Generation: 414.54
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 420.00 Call
Premium: 1505

Stock Price At Alert Generation: 413.79
Bid: 15.05
Ask: 15.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 417.50 Call
Premium: 1585

Stock Price At Alert Generation: 412.69
Bid: 15.85
Ask: 16.5
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 420.00 Call
Premium: 1535

Stock Price At Alert Generation: 414.17
Bid: 15.35
Ask: 16.0
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 417.50 Call
Premium: 1540

Stock Price At Alert Generation: 411.8
Bid: 15.4
Ask: 16.45
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 417.50 Call
Premium: 1520

Stock Price At Alert Generation: 412.86
Bid: 15.2
Ask: 16.15
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 417.50 Call
Premium: 1480

Stock Price At Alert Generation: 412.0
Bid: 14.8
Ask: 15.75
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 417.50 Call
Premium: 1465

Stock Price At Alert Generation: 412.05
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 420.00 Call
Premium: 1520

Stock Price At Alert Generation: 414.17
Bid: 15.2
Ask: 15.4
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 422.50 Call
Premium: 1480

Stock Price At Alert Generation: 417.42
Bid: 14.8
Ask: 15.85
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 422.50 Call
Premium: 1525

Stock Price At Alert Generation: 418.13
Bid: 15.25
Ask: 16.1
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 422.50 Call
Premium: 1410

Stock Price At Alert Generation: 416.13
Bid: 14.1
Ask: 15.15
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 425.00 Call
Premium: 1515

Stock Price At Alert Generation: 420.16
Bid: 15.15
Ask: 16.25
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 422.50 Call
Premium: 1470

Stock Price At Alert Generation: 417.3
Bid: 14.7
Ask: 15.4
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 420.00 Call
Premium: 1390

Stock Price At Alert Generation: 414.05
Bid: 13.9
Ask: 15.05
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 417.50 Call
Premium: 1330

Stock Price At Alert Generation: 411.92
Bid: 13.3
Ask: 14.75
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 415.25
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 415.46
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 415.0
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 415.1
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 415.4
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 415.55
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 414.56
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 414.0
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 414.32
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 1410.00 Call
Premium: 12705

Stock Price At Alert Generation: 1394.0
Bid: 127.05
Ask: 129.5
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 1410.00 Call
Premium: 12745

Stock Price At Alert Generation: 1392.28
Bid: 127.45
Ask: 130.2
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 1400.00 Call
Premium: 12625

Stock Price At Alert Generation: 1383.42
Bid: 126.25
Ask: 129.0
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 1405.00 Call
Premium: 12505

Stock Price At Alert Generation: 1386.22
Bid: 125.05
Ask: 127.5
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 1410.00 Call
Premium: 12730

Stock Price At Alert Generation: 1395.69
Bid: 127.3
Ask: 130.15
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 1415.00 Call
Premium: 12610

Stock Price At Alert Generation: 1399.32
Bid: 126.1
Ask: 128.8
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 1410.00 Call
Premium: 12430

Stock Price At Alert Generation: 1395.15
Bid: 124.3
Ask: 127.15
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 1410.00 Call
Premium: 12620

Stock Price At Alert Generation: 1395.11
Bid: 126.2
Ask: 129.2
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 1405.00 Call
Premium: 12360

Stock Price At Alert Generation: 1387.0
Bid: 123.6
Ask: 126.2
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 1405.00 Call
Premium: 12395

Stock Price At Alert Generation: 1387.58
Bid: 123.95
Ask: 126.5
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 1395.00 Call
Premium: 12255

Stock Price At Alert Generation: 1378.01
Bid: 122.55
Ask: 124.35
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 1395.00 Call
Premium: 12175

Stock Price At Alert Generation: 1377.21
Bid: 121.75
Ask: 123.6
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 1390.00 Call
Premium: 12285

Stock Price At Alert Generation: 1374.74
Bid: 122.85
Ask: 124.9
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 1390.00 Call
Premium: 12350

Stock Price At Alert Generation: 1375.01
Bid: 123.5
Ask: 125.35
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 1395.00 Call
Premium: 12245

Stock Price At Alert Generation: 1379.32
Bid: 122.45
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 1390.00 Call
Premium: 12440

Stock Price At Alert Generation: 1376.11
Bid: 124.4
Ask: 126.5
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 1395.00 Call
Premium: 12405

Stock Price At Alert Generation: 1378.51
Bid: 124.05
Ask: 125.95
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 1390.00 Call
Premium: 12515

Stock Price At Alert Generation: 1376.14
Bid: 125.15
Ask: 127.0
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 1390.00 Call
Premium: 12375

Stock Price At Alert Generation: 1374.0
Bid: 123.75
Ask: 125.85
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 1395.00 Call
Premium: 12425

Stock Price At Alert Generation: 1377.35
Bid: 124.25
Ask: 126.35
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 1390.00 Call
Premium: 12235

Stock Price At Alert Generation: 1372.4
Bid: 122.35
Ask: 124.65
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 1390.00 Call
Premium: 12215

Stock Price At Alert Generation: 1373.72
Bid: 122.15
Ask: 125.3
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 1395.00 Call
Premium: 12385

Stock Price At Alert Generation: 1376.39
Bid: 123.85
Ask: 125.95
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 1395.00 Call
Premium: 12560

Stock Price At Alert Generation: 1378.5
Bid: 125.6
Ask: 127.75
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 1390.00 Call
Premium: 12575

Stock Price At Alert Generation: 1376.1
Bid: 125.75
Ask: 128.4
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 1385.00 Call
Premium: 12505

Stock Price At Alert Generation: 1368.1
Bid: 125.05
Ask: 127.75
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 1390.00 Call
Premium: 12520

Stock Price At Alert Generation: 1375.43
Bid: 125.2
Ask: 128.05
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 1375.00 Call
Premium: 12660

Stock Price At Alert Generation: 1358.4
Bid: 126.6
Ask: 129.75
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 1380.00 Call
Premium: 12260

Stock Price At Alert Generation: 1363.1
Bid: 122.6
Ask: 126.0
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 1375.00 Call
Premium: 12335

Stock Price At Alert Generation: 1358.58
Bid: 123.35
Ask: 127.9
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 1380.00 Call
Premium: 12665

Stock Price At Alert Generation: 1366.32
Bid: 126.65
Ask: 128.7
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 1390.00 Call
Premium: 12565

Stock Price At Alert Generation: 1375.47
Bid: 125.65
Ask: 127.6
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 1395.00 Call
Premium: 12660

Stock Price At Alert Generation: 1378.6
Bid: 126.6
Ask: 129.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 1400.00 Call
Premium: 12640

Stock Price At Alert Generation: 1383.48
Bid: 126.4
Ask: 129.15
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 1390.00 Call
Premium: 12415

Stock Price At Alert Generation: 1375.24
Bid: 124.15
Ask: 127.05
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 1405.00 Call
Premium: 12705

Stock Price At Alert Generation: 1387.13
Bid: 127.05
Ask: 129.95
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 1405.00 Call
Premium: 12765

Stock Price At Alert Generation: 1388.17
Bid: 127.65
Ask: 131.25
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 1405.00 Call
Premium: 12160

Stock Price At Alert Generation: 1386.42
Bid: 121.6
Ask: 124.2
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 1405.00 Call
Premium: 12415

Stock Price At Alert Generation: 1391.0
Bid: 124.15
Ask: 129.05
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 1410.00 Call
Premium: 10890

Stock Price At Alert Generation: 1394.0
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 1410.00 Call
Premium: 10890

Stock Price At Alert Generation: 1392.2
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 1410.00 Call
Premium: 10890

Stock Price At Alert Generation: 1389.02
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 1410.00 Call
Premium: 10890

Stock Price At Alert Generation: 1390.01
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 1410.00 Call
Premium: 10890

Stock Price At Alert Generation: 1390.15
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 1410.00 Call
Premium: 10890

Stock Price At Alert Generation: 1387.86
Bid: 108.9
Ask: 114.55
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 1400.00 Call
Premium: 11310

Stock Price At Alert Generation: 1381.5
Bid: 113.1
Ask: 118.1
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 1390.00 Call
Premium: 11750

Stock Price At Alert Generation: 1375.0
Bid: 117.5
Ask: 122.1
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 1390.00 Call
Premium: 11750

Stock Price At Alert Generation: 1375.0
Bid: 117.5
Ask: 122.1
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 130.00 Call
Premium: 266

Stock Price At Alert Generation: 127.86
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 127.64
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 129.00 Call
Premium: 290

Stock Price At Alert Generation: 127.61
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 130.00 Call
Premium: 270

Stock Price At Alert Generation: 127.83
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 130.00 Call
Premium: 277

Stock Price At Alert Generation: 127.9
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.68
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 127.48
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 129.00 Call
Premium: 286

Stock Price At Alert Generation: 127.35
Bid: 2.86
Ask: 2.99
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.41
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 129.00 Call
Premium: 299

Stock Price At Alert Generation: 127.55
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 129.00 Call
Premium: 292

Stock Price At Alert Generation: 127.61
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 129.00 Call
Premium: 280

Stock Price At Alert Generation: 127.46
Bid: 2.8
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.25
Bid: 2.83
Ask: 2.94
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.09
Bid: 2.75
Ask: 2.89
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 126.88
Bid: 2.54
Ask: 2.82
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 129.00 Call
Premium: 279

Stock Price At Alert Generation: 127.03
Bid: 2.79
Ask: 2.91
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 126.74
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.06
Bid: 2.53
Ask: 2.79
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 128.00 Call
Premium: 267

Stock Price At Alert Generation: 126.19
Bid: 2.67
Ask: 2.86
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.01
Bid: 2.53
Ask: 2.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 128.00 Call
Premium: 250

Stock Price At Alert Generation: 125.75
Bid: 2.5
Ask: 2.68
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 127.00 Call
Premium: 286

Stock Price At Alert Generation: 125.7
Bid: 2.86
Ask: 3.15
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 128.00 Call
Premium: 250

Stock Price At Alert Generation: 125.98
Bid: 2.51
Ask: 2.77
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 127.00 Call
Premium: 274

Stock Price At Alert Generation: 125.61
Bid: 2.74
Ask: 2.88
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 127.00 Call
Premium: 294

Stock Price At Alert Generation: 125.57
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 128.00 Call
Premium: 264

Stock Price At Alert Generation: 126.12
Bid: 2.64
Ask: 2.83
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 128.00 Call
Premium: 268

Stock Price At Alert Generation: 126.6
Bid: 2.68
Ask: 2.98
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.08
Bid: 2.83
Ask: 3.0
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 129.00 Call
Premium: 279

Stock Price At Alert Generation: 127.21
Bid: 2.79
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.58
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 127.00 Call
Premium: 285

Stock Price At Alert Generation: 125.62
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 36.50 Call
Premium: 237

Stock Price At Alert Generation: 35.72
Bid: 2.37
Ask: 2.59
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 36.50 Call
Premium: 235

Stock Price At Alert Generation: 35.68
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 36.00 Call
Premium: 250

Stock Price At Alert Generation: 35.62
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 36.50 Call
Premium: 236

Stock Price At Alert Generation: 35.65
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 35.83
Bid: 2.44
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 36.50 Call
Premium: 239

Stock Price At Alert Generation: 35.75
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 36.50 Call
Premium: 239

Stock Price At Alert Generation: 35.72
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 36.50 Call
Premium: 237

Stock Price At Alert Generation: 35.68
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 36.50 Call
Premium: 237

Stock Price At Alert Generation: 35.67
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 36.50 Call
Premium: 236

Stock Price At Alert Generation: 35.65
Bid: 2.36
Ask: 2.44
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 36.50 Call
Premium: 233

Stock Price At Alert Generation: 35.68
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 36.00 Call
Premium: 254

Stock Price At Alert Generation: 35.63
Bid: 2.55
Ask: 2.61
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 36.00 Call
Premium: 250

Stock Price At Alert Generation: 35.5
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 36.00 Call
Premium: 250

Stock Price At Alert Generation: 35.52
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 36.50 Call
Premium: 233

Stock Price At Alert Generation: 35.69
Bid: 2.33
Ask: 2.43
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 36.00 Call
Premium: 247

Stock Price At Alert Generation: 35.62
Bid: 2.47
Ask: 2.57
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 36.50 Call
Premium: 241

Stock Price At Alert Generation: 35.76
Bid: 2.41
Ask: 2.47
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 36.50 Call
Premium: 241

Stock Price At Alert Generation: 35.81
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 36.50 Call
Premium: 236

Stock Price At Alert Generation: 35.71
Bid: 2.36
Ask: 2.43
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 36.00 Call
Premium: 250

Stock Price At Alert Generation: 35.57
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 36.00 Call
Premium: 243

Stock Price At Alert Generation: 35.46
Bid: 2.43
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 36.00 Call
Premium: 240

Stock Price At Alert Generation: 35.37
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 36.00 Call
Premium: 233

Stock Price At Alert Generation: 35.3
Bid: 2.33
Ask: 2.51
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.41
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 36.00 Call
Premium: 240

Stock Price At Alert Generation: 35.34
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.37
Bid: 2.38
Ask: 2.53
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.28
Bid: 2.26
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 35.50 Call
Premium: 242

Stock Price At Alert Generation: 35.06
Bid: 2.42
Ask: 2.6
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 35.50 Call
Premium: 241

Stock Price At Alert Generation: 35.03
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 35.06
Bid: 2.35
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 36.00 Call
Premium: 235

Stock Price At Alert Generation: 35.22
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.36
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 36.50 Call
Premium: 237

Stock Price At Alert Generation: 35.71
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 36.50 Call
Premium: 239

Stock Price At Alert Generation: 35.83
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 36.00 Call
Premium: 241

Stock Price At Alert Generation: 35.53
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 36.50 Call
Premium: 245

Stock Price At Alert Generation: 36.02
Bid: 2.45
Ask: 2.73
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 36.00 Call
Premium: 242

Stock Price At Alert Generation: 35.51
Bid: 2.42
Ask: 2.57
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 35.50 Call
Premium: 250

Stock Price At Alert Generation: 35.09
Bid: 2.5
Ask: 2.61
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
24 July 2020 30.50 Call
Premium: 143

Stock Price At Alert Generation: 29.87
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
24 July 2020 30.50 Call
Premium: 144

Stock Price At Alert Generation: 29.83
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
24 July 2020 30.50 Call
Premium: 142

Stock Price At Alert Generation: 29.87
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
24 July 2020 30.50 Call
Premium: 150

Stock Price At Alert Generation: 30.02
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 31.00 Call
Premium: 169

Stock Price At Alert Generation: 30.13
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.15
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.17
Bid: 1.6
Ask: 1.72
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 31.00 Call
Premium: 161

Stock Price At Alert Generation: 30.12
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 31.00 Call
Premium: 165

Stock Price At Alert Generation: 30.2
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 31.00 Call
Premium: 165

Stock Price At Alert Generation: 30.18
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 31.00 Call
Premium: 163

Stock Price At Alert Generation: 30.17
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 31.00 Call
Premium: 163

Stock Price At Alert Generation: 30.15
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 31.00 Call
Premium: 165

Stock Price At Alert Generation: 30.19
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.19
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 31.00 Call
Premium: 163

Stock Price At Alert Generation: 30.2
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
24 July 2020 30.50 Call
Premium: 148

Stock Price At Alert Generation: 30.05
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.14
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
24 July 2020 30.50 Call
Premium: 148

Stock Price At Alert Generation: 30.05
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
24 July 2020 30.50 Call
Premium: 140

Stock Price At Alert Generation: 29.88
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
24 July 2020 30.50 Call
Premium: 144

Stock Price At Alert Generation: 29.9
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
24 July 2020 30.50 Call
Premium: 143

Stock Price At Alert Generation: 30.01
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
24 July 2020 30.50 Call
Premium: 146

Stock Price At Alert Generation: 30.06
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 31.00 Call
Premium: 163

Stock Price At Alert Generation: 30.19
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 31.00 Call
Premium: 172

Stock Price At Alert Generation: 30.33
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 31.00 Call
Premium: 162

Stock Price At Alert Generation: 30.14
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
24 July 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 29.91
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
24 July 2020 30.50 Call
Premium: 151

Stock Price At Alert Generation: 30.02
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.68
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
24 July 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.78
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
24 July 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 29.79
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
24 July 2020 30.50 Call
Premium: 139

Stock Price At Alert Generation: 29.85
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
24 July 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 30.09
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.36
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 31.00 Call
Premium: 184

Stock Price At Alert Generation: 30.6
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 31.00 Call
Premium: 178

Stock Price At Alert Generation: 30.48
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
24 July 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.93
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
24 July 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 30.96
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 32.00 Call
Premium: 169

Stock Price At Alert Generation: 31.2
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.65
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
24 July 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
24 July 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 31.84
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
24 July 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
24 July 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
24 July 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.0
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 1535.00 Call
Premium: 4860

Stock Price At Alert Generation: 1517.81
Bid: 48.6
Ask: 52.7
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 1535.00 Call
Premium: 4950

Stock Price At Alert Generation: 1519.36
Bid: 49.5
Ask: 53.4
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 1530.00 Call
Premium: 5050

Stock Price At Alert Generation: 1513.34
Bid: 50.5
Ask: 52.9
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 1535.00 Call
Premium: 4880

Stock Price At Alert Generation: 1517.31
Bid: 48.8
Ask: 52.6
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 1540.00 Call
Premium: 4890

Stock Price At Alert Generation: 1522.19
Bid: 48.9
Ask: 50.5
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 1540.00 Call
Premium: 4830

Stock Price At Alert Generation: 1521.28
Bid: 48.3
Ask: 50.3
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 1535.00 Call
Premium: 4850

Stock Price At Alert Generation: 1517.68
Bid: 48.5
Ask: 51.8
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 1535.00 Call
Premium: 4790

Stock Price At Alert Generation: 1517.03
Bid: 47.9
Ask: 51.4
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 1535.00 Call
Premium: 4710

Stock Price At Alert Generation: 1515.66
Bid: 47.1
Ask: 50.7
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 1535.00 Call
Premium: 4720

Stock Price At Alert Generation: 1515.38
Bid: 47.2
Ask: 50.7
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 1530.00 Call
Premium: 4970

Stock Price At Alert Generation: 1514.56
Bid: 49.7
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 1530.00 Call
Premium: 4920

Stock Price At Alert Generation: 1512.84
Bid: 49.2
Ask: 51.5
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 1530.00 Call
Premium: 4900

Stock Price At Alert Generation: 1512.67
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 1530.00 Call
Premium: 4980

Stock Price At Alert Generation: 1513.74
Bid: 49.8
Ask: 53.0
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 1535.00 Call
Premium: 4860

Stock Price At Alert Generation: 1518.68
Bid: 48.6
Ask: 52.6
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 1535.00 Call
Premium: 4770

Stock Price At Alert Generation: 1516.65
Bid: 47.7
Ask: 51.0
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 1535.00 Call
Premium: 4750

Stock Price At Alert Generation: 1516.35
Bid: 47.5
Ask: 51.8
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 1530.00 Call
Premium: 4980

Stock Price At Alert Generation: 1512.96
Bid: 49.8
Ask: 52.2
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 1530.00 Call
Premium: 4900

Stock Price At Alert Generation: 1512.65
Bid: 49.0
Ask: 51.3
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 1530.00 Call
Premium: 4850

Stock Price At Alert Generation: 1511.13
Bid: 48.5
Ask: 50.9
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 1525.00 Call
Premium: 4900

Stock Price At Alert Generation: 1507.75
Bid: 49.0
Ask: 52.2
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 1525.00 Call
Premium: 4960

Stock Price At Alert Generation: 1507.63
Bid: 49.6
Ask: 53.2
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 1525.00 Call
Premium: 4820

Stock Price At Alert Generation: 1508.42
Bid: 48.2
Ask: 52.4
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 1525.00 Call
Premium: 4720

Stock Price At Alert Generation: 1505.89
Bid: 47.2
Ask: 51.0
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 1520.00 Call
Premium: 4910

Stock Price At Alert Generation: 1500.72
Bid: 49.1
Ask: 51.9
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 1515.00 Call
Premium: 4870

Stock Price At Alert Generation: 1499.63
Bid: 48.7
Ask: 53.7
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 1520.00 Call
Premium: 5080

Stock Price At Alert Generation: 1504.55
Bid: 50.8
Ask: 53.5
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 1515.00 Call
Premium: 4920

Stock Price At Alert Generation: 1498.09
Bid: 49.2
Ask: 53.5
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 1520.00 Call
Premium: 4860

Stock Price At Alert Generation: 1502.88
Bid: 48.6
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 1520.00 Call
Premium: 4830

Stock Price At Alert Generation: 1500.59
Bid: 48.3
Ask: 50.7
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 1525.00 Call
Premium: 4720

Stock Price At Alert Generation: 1507.63
Bid: 47.2
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 1530.00 Call
Premium: 4920

Stock Price At Alert Generation: 1512.2
Bid: 49.2
Ask: 52.1
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 1540.00 Call
Premium: 4770

Stock Price At Alert Generation: 1521.74
Bid: 47.7
Ask: 51.3
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 1540.00 Call
Premium: 4730

Stock Price At Alert Generation: 1523.83
Bid: 47.3
Ask: 51.1
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 1540.00 Call
Premium: 4530

Stock Price At Alert Generation: 1520.34
Bid: 45.3
Ask: 50.0
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 1545.00 Call
Premium: 4690

Stock Price At Alert Generation: 1527.92
Bid: 46.9
Ask: 49.8
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 1540.00 Call
Premium: 4700

Stock Price At Alert Generation: 1523.77
Bid: 47.0
Ask: 50.6
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 1530.00 Call
Premium: 4610

Stock Price At Alert Generation: 1512.94
Bid: 46.1
Ask: 50.0
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 1530.00 Call
Premium: 4690

Stock Price At Alert Generation: 1514.41
Bid: 46.9
Ask: 51.9
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1509.1
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1509.1
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1509.1
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1508.0
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1507.51
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1507.0
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1507.01
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 1525.00 Call
Premium: 4340

Stock Price At Alert Generation: 1505.0
Bid: 43.4
Ask: 48.4
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.61
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.03
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.99
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.48
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 132.84
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 132.73
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.64
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.64
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.5
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.41
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.46
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 134.00 Call
Premium: 484

Stock Price At Alert Generation: 132.34
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 134.00 Call
Premium: 484

Stock Price At Alert Generation: 132.2
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.22
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.62
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.47
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 135.00 Call
Premium: 470

Stock Price At Alert Generation: 132.73
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.4
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.05
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 131.9
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.0
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 133.00 Call
Premium: 505

Stock Price At Alert Generation: 131.67
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.49
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 133.00 Call
Premium: 505

Stock Price At Alert Generation: 131.45
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.7
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.53
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.82
Bid: 4.45
Ask: 4.9
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.48
Bid: 4.8
Ask: 5.3
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 131.21
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.17
Bid: 4.6
Ask: 5.1
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 134.00 Call
Premium: 459

Stock Price At Alert Generation: 131.98
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.01
Bid: 4.75
Ask: 5.15
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.94
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 133.2
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.47
Bid: 4.95
Ask: 5.5
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 57.24
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 58.00 Call
Premium: 360

Stock Price At Alert Generation: 57.33
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.05
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 58.00 Call
Premium: 360

Stock Price At Alert Generation: 57.29
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 58.00 Call
Premium: 365

Stock Price At Alert Generation: 57.41
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 57.03
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 56.97
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 58.00 Call
Premium: 345

Stock Price At Alert Generation: 56.75
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 56.64
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 58.00 Call
Premium: 320

Stock Price At Alert Generation: 56.57
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 58.00 Call
Premium: 325

Stock Price At Alert Generation: 56.51
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.36
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.16
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.01
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.22
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.31
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.51
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.09
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 57.00 Call
Premium: 305

Stock Price At Alert Generation: 55.75
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 57.00 Call
Premium: 293

Stock Price At Alert Generation: 55.58
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 57.00 Call
Premium: 290

Stock Price At Alert Generation: 55.47
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 57.00 Call
Premium: 280

Stock Price At Alert Generation: 55.52
Bid: 2.8
Ask: 2.94
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.24
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 56.00 Call
Premium: 330

Stock Price At Alert Generation: 55.32
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 56.00 Call
Premium: 315

Stock Price At Alert Generation: 55.38
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 56.00 Call
Premium: 289

Stock Price At Alert Generation: 55.07
Bid: 2.89
Ask: 3.2
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 56.00 Call
Premium: 292

Stock Price At Alert Generation: 54.98
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 56.00 Call
Premium: 288

Stock Price At Alert Generation: 55.14
Bid: 2.88
Ask: 3.2
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 57.00 Call
Premium: 260

Stock Price At Alert Generation: 55.61
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 55.89
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 57.00 Call
Premium: 291

Stock Price At Alert Generation: 55.66
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 56.00 Call
Premium: 294

Stock Price At Alert Generation: 54.95
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 56.00 Call
Premium: 266

Stock Price At Alert Generation: 54.47
Bid: 2.66
Ask: 2.84
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 55.00 Call
Premium: 273

Stock Price At Alert Generation: 53.89
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 55.00 Call
Premium: 244

Stock Price At Alert Generation: 53.58
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.68
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.76
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.74
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.82
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.79
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.47
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 54.00 Call
Premium: 279

Stock Price At Alert Generation: 53.46
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 54.00 Call
Premium: 279

Stock Price At Alert Generation: 53.46
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 54.00 Call
Premium: 279

Stock Price At Alert Generation: 53.45
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 318.00 Call
Premium: 526

Stock Price At Alert Generation: 314.13
Bid: 5.26
Ask: 5.29
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 318.00 Call
Premium: 534

Stock Price At Alert Generation: 314.19
Bid: 5.34
Ask: 5.38
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 317.00 Call
Premium: 558

Stock Price At Alert Generation: 313.51
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 318.00 Call
Premium: 541

Stock Price At Alert Generation: 314.35
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 319.00 Call
Premium: 504

Stock Price At Alert Generation: 315.07
Bid: 5.04
Ask: 5.07
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 318.00 Call
Premium: 553

Stock Price At Alert Generation: 314.84
Bid: 5.53
Ask: 5.57
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 318.00 Call
Premium: 554

Stock Price At Alert Generation: 314.81
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 318.00 Call
Premium: 536

Stock Price At Alert Generation: 314.25
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 318.00 Call
Premium: 534

Stock Price At Alert Generation: 314.41
Bid: 5.34
Ask: 5.37
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 318.00 Call
Premium: 538

Stock Price At Alert Generation: 314.41
Bid: 5.38
Ask: 5.41
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 318.00 Call
Premium: 523

Stock Price At Alert Generation: 314.11
Bid: 5.23
Ask: 5.26
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 317.00 Call
Premium: 573

Stock Price At Alert Generation: 313.84
Bid: 5.73
Ask: 5.77
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 317.00 Call
Premium: 557

Stock Price At Alert Generation: 313.49
Bid: 5.57
Ask: 5.6
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 317.00 Call
Premium: 566

Stock Price At Alert Generation: 313.64
Bid: 5.66
Ask: 5.7
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 318.00 Call
Premium: 523

Stock Price At Alert Generation: 314.05
Bid: 5.23
Ask: 5.27
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 317.00 Call
Premium: 572

Stock Price At Alert Generation: 313.84
Bid: 5.72
Ask: 5.76
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 318.00 Call
Premium: 531

Stock Price At Alert Generation: 314.19
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 317.00 Call
Premium: 570

Stock Price At Alert Generation: 313.82
Bid: 5.7
Ask: 5.73
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 317.00 Call
Premium: 549

Stock Price At Alert Generation: 313.28
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 317.00 Call
Premium: 564

Stock Price At Alert Generation: 313.44
Bid: 5.64
Ask: 5.68
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 317.00 Call
Premium: 541

Stock Price At Alert Generation: 313.07
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 317.00 Call
Premium: 537

Stock Price At Alert Generation: 313.18
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 317.00 Call
Premium: 537

Stock Price At Alert Generation: 313.22
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 317.00 Call
Premium: 544

Stock Price At Alert Generation: 313.28
Bid: 5.44
Ask: 5.48
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 316.00 Call
Premium: 556

Stock Price At Alert Generation: 312.14
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 315.00 Call
Premium: 584

Stock Price At Alert Generation: 311.44
Bid: 5.84
Ask: 5.87
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 316.00 Call
Premium: 554

Stock Price At Alert Generation: 312.09
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 314.00 Call
Premium: 641

Stock Price At Alert Generation: 310.72
Bid: 6.41
Ask: 6.47
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 316.00 Call
Premium: 554

Stock Price At Alert Generation: 312.12
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 315.00 Call
Premium: 602

Stock Price At Alert Generation: 311.86
Bid: 6.02
Ask: 6.07
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 316.00 Call
Premium: 598

Stock Price At Alert Generation: 312.48
Bid: 5.98
Ask: 6.03
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 317.00 Call
Premium: 569

Stock Price At Alert Generation: 313.53
Bid: 5.69
Ask: 5.74
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 318.00 Call
Premium: 567

Stock Price At Alert Generation: 314.8
Bid: 5.67
Ask: 5.7
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 319.00 Call
Premium: 523

Stock Price At Alert Generation: 315.3
Bid: 5.23
Ask: 5.26
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 319.00 Call
Premium: 517

Stock Price At Alert Generation: 315.27
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 320.00 Call
Premium: 501

Stock Price At Alert Generation: 316.13
Bid: 5.01
Ask: 5.03
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 320.00 Call
Premium: 496

Stock Price At Alert Generation: 316.04
Bid: 4.96
Ask: 5.0
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 319.00 Call
Premium: 531

Stock Price At Alert Generation: 315.78
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 320.00 Call
Premium: 484

Stock Price At Alert Generation: 316.27
Bid: 4.85
Ask: 4.89
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 321.00 Call
Premium: 468

Stock Price At Alert Generation: 316.87
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 320.00 Call
Premium: 518

Stock Price At Alert Generation: 316.8
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 321.00 Call
Premium: 468

Stock Price At Alert Generation: 316.9
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 321.00 Call
Premium: 468

Stock Price At Alert Generation: 317.03
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 321.00 Call
Premium: 468

Stock Price At Alert Generation: 317.1
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 321.00 Call
Premium: 468

Stock Price At Alert Generation: 316.98
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 321.00 Call
Premium: 468

Stock Price At Alert Generation: 316.87
Bid: 4.68
Ask: 4.73
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 320.00 Call
Premium: 518

Stock Price At Alert Generation: 316.52
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 320.00 Call
Premium: 518

Stock Price At Alert Generation: 316.47
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
17 July 2020 72.50 Call
Premium: 90

Stock Price At Alert Generation: 70.65
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 3250.00 Call
Premium: 13490

Stock Price At Alert Generation: 3178.95
Bid: 134.9
Ask: 142.3
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 3250.00 Call
Premium: 13910

Stock Price At Alert Generation: 3181.04
Bid: 139.1
Ask: 145.25
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 3250.00 Call
Premium: 13594

Stock Price At Alert Generation: 3173.01
Bid: 135.95
Ask: 142.05
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 3250.00 Call
Premium: 13715

Stock Price At Alert Generation: 3177.39
Bid: 137.15
Ask: 143.6
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 3250.00 Call
Premium: 14119

Stock Price At Alert Generation: 3177.82
Bid: 141.2
Ask: 147.6
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 3250.00 Call
Premium: 13465

Stock Price At Alert Generation: 3171.85
Bid: 134.65
Ask: 140.6
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 3200.00 Call
Premium: 15250

Stock Price At Alert Generation: 3165.51
Bid: 152.5
Ask: 156.6
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 3190.00 Call
Premium: 14750

Stock Price At Alert Generation: 3151.53
Bid: 147.5
Ask: 152.45
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 3190.00 Call
Premium: 14700

Stock Price At Alert Generation: 3152.67
Bid: 147.0
Ask: 151.55
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 3180.00 Call
Premium: 14594

Stock Price At Alert Generation: 3145.55
Bid: 145.95
Ask: 153.1
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 3170.00 Call
Premium: 14265

Stock Price At Alert Generation: 3137.02
Bid: 142.65
Ask: 148.7
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 3170.00 Call
Premium: 13810

Stock Price At Alert Generation: 3129.46
Bid: 138.1
Ask: 142.3
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 3160.00 Call
Premium: 14030

Stock Price At Alert Generation: 3126.42
Bid: 140.3
Ask: 143.75
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 3160.00 Call
Premium: 13944

Stock Price At Alert Generation: 3121.7
Bid: 139.45
Ask: 143.15
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 3160.00 Call
Premium: 14215

Stock Price At Alert Generation: 3128.57
Bid: 142.15
Ask: 146.85
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 3160.00 Call
Premium: 14100

Stock Price At Alert Generation: 3125.4
Bid: 141.0
Ask: 146.15
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 3160.00 Call
Premium: 14175

Stock Price At Alert Generation: 3125.95
Bid: 141.75
Ask: 146.9
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 3160.00 Call
Premium: 13965

Stock Price At Alert Generation: 3122.41
Bid: 139.65
Ask: 146.4
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 3160.00 Call
Premium: 13700

Stock Price At Alert Generation: 3118.92
Bid: 137.0
Ask: 144.3
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 3160.00 Call
Premium: 13805

Stock Price At Alert Generation: 3119.0
Bid: 138.05
Ask: 144.6
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 3150.00 Call
Premium: 13850

Stock Price At Alert Generation: 3114.06
Bid: 138.5
Ask: 143.1
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 3150.00 Call
Premium: 14035

Stock Price At Alert Generation: 3114.33
Bid: 140.35
Ask: 145.1
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 3150.00 Call
Premium: 14125

Stock Price At Alert Generation: 3116.17
Bid: 141.25
Ask: 146.4
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 3145.00 Call
Premium: 14244

Stock Price At Alert Generation: 3113.54
Bid: 142.45
Ask: 148.6
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 3135.00 Call
Premium: 14050

Stock Price At Alert Generation: 3100.88
Bid: 140.5
Ask: 147.75
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 3135.00 Call
Premium: 13985

Stock Price At Alert Generation: 3100.54
Bid: 139.85
Ask: 146.45
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 3140.00 Call
Premium: 13960

Stock Price At Alert Generation: 3105.59
Bid: 139.6
Ask: 147.45
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 3115.00 Call
Premium: 14575

Stock Price At Alert Generation: 3084.13
Bid: 145.75
Ask: 153.5
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 3135.00 Call
Premium: 13615

Stock Price At Alert Generation: 3100.68
Bid: 136.15
Ask: 143.6
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 3115.00 Call
Premium: 13880

Stock Price At Alert Generation: 3082.52
Bid: 138.8
Ask: 146.05
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 3140.00 Call
Premium: 14015

Stock Price At Alert Generation: 3108.0
Bid: 140.15
Ask: 145.15
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 3150.00 Call
Premium: 14200

Stock Price At Alert Generation: 3116.66
Bid: 142.0
Ask: 148.55
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 3160.00 Call
Premium: 14090

Stock Price At Alert Generation: 3124.95
Bid: 140.9
Ask: 147.3
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 3160.00 Call
Premium: 14265

Stock Price At Alert Generation: 3121.8
Bid: 142.65
Ask: 149.8
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 3140.00 Call
Premium: 14040

Stock Price At Alert Generation: 3108.84
Bid: 140.4
Ask: 146.45
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 3160.00 Call
Premium: 14044

Stock Price At Alert Generation: 3119.0
Bid: 140.45
Ask: 144.55
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 3160.00 Call
Premium: 13710

Stock Price At Alert Generation: 3120.42
Bid: 137.1
Ask: 144.65
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 3150.00 Call
Premium: 13794

Stock Price At Alert Generation: 3116.31
Bid: 137.95
Ask: 144.4
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 3150.00 Call
Premium: 13110

Stock Price At Alert Generation: 3111.97
Bid: 131.1
Ask: 136.9
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 3150.00 Call
Premium: 11510

Stock Price At Alert Generation: 3115.0
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 3150.00 Call
Premium: 11510

Stock Price At Alert Generation: 3116.0
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 3150.00 Call
Premium: 11510

Stock Price At Alert Generation: 3118.0
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 3150.00 Call
Premium: 11510

Stock Price At Alert Generation: 3118.55
Bid: 115.1
Ask: 124.85
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 3145.00 Call
Premium: 12075

Stock Price At Alert Generation: 3113.0
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 3140.00 Call
Premium: 12175

Stock Price At Alert Generation: 3105.0
Bid: 121.75
Ask: 129.25
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 3145.00 Call
Premium: 12075

Stock Price At Alert Generation: 3113.06
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 3145.00 Call
Premium: 12075

Stock Price At Alert Generation: 3111.0
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 3145.00 Call
Premium: 12075

Stock Price At Alert Generation: 3112.0
Bid: 120.75
Ask: 127.2
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.22
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.26
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.22
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.21
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.33
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.29
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.32
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.28
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.22
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.24
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.09
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.14
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.23
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.14
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.21
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.1
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.95
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.89
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.92
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.0
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.05
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.16
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.02
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.73
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.86
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.46
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.58
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.31
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.51
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.93
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.88
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.16
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.01
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.38
Bid: 1.52
Ask: 1.64
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 34.50 Call
Premium: 153

Stock Price At Alert Generation: 33.81
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 34.05
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.41
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.35
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.35
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.35
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.32
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.26
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.21
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 247.50 Call
Premium: 1090

Stock Price At Alert Generation: 244.43
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 247.50 Call
Premium: 1065

Stock Price At Alert Generation: 243.95
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 247.50 Call
Premium: 1040

Stock Price At Alert Generation: 243.39
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 247.50 Call
Premium: 1080

Stock Price At Alert Generation: 244.47
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 247.50 Call
Premium: 1075

Stock Price At Alert Generation: 244.07
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 247.50 Call
Premium: 1100

Stock Price At Alert Generation: 244.41
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 247.50 Call
Premium: 1075

Stock Price At Alert Generation: 244.02
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 243.48
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 247.50 Call
Premium: 1035

Stock Price At Alert Generation: 243.34
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 247.50 Call
Premium: 1019

Stock Price At Alert Generation: 242.93
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 242.39
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 245.00 Call
Premium: 1095

Stock Price At Alert Generation: 242.22
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 245.00 Call
Premium: 1095

Stock Price At Alert Generation: 241.97
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 241.93
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 247.50 Call
Premium: 1010

Stock Price At Alert Generation: 242.65
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 247.50 Call
Premium: 1030

Stock Price At Alert Generation: 242.78
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 243.03
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 247.50 Call
Premium: 1035

Stock Price At Alert Generation: 242.58
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 245.00 Call
Premium: 1135

Stock Price At Alert Generation: 242.52
Bid: 11.35
Ask: 11.5
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 245.00 Call
Premium: 1130

Stock Price At Alert Generation: 242.39
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 245.00 Call
Premium: 1085

Stock Price At Alert Generation: 241.82
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 245.00 Call
Premium: 1120

Stock Price At Alert Generation: 242.34
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 242.4
Bid: 11.4
Ask: 11.55
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 242.22
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 245.00 Call
Premium: 1105

Stock Price At Alert Generation: 241.75
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 245.00 Call
Premium: 1085

Stock Price At Alert Generation: 241.3
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 245.00 Call
Premium: 1095

Stock Price At Alert Generation: 241.52
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 242.50 Call
Premium: 1160

Stock Price At Alert Generation: 239.62
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 245.00 Call
Premium: 1040

Stock Price At Alert Generation: 240.57
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.0
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 245.00 Call
Premium: 1060

Stock Price At Alert Generation: 241.05
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 245.00 Call
Premium: 1125

Stock Price At Alert Generation: 242.21
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 247.50 Call
Premium: 1040

Stock Price At Alert Generation: 243.05
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 247.50 Call
Premium: 1090

Stock Price At Alert Generation: 243.85
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 242.81
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 245.09
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 250.00 Call
Premium: 1005

Stock Price At Alert Generation: 245.06
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 247.50 Call
Premium: 1095

Stock Price At Alert Generation: 244.85
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 247.50 Call
Premium: 1040

Stock Price At Alert Generation: 244.14
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 245.0
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 245.45
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 245.16
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 245.41
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 244.85
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 244.51
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 244.35
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
10 July 2020 247.50 Call
Premium: 156

Stock Price At Alert Generation: 244.31
Bid: 1.56
Ask: 1.68
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
10 July 2020 247.50 Call
Premium: 156

Stock Price At Alert Generation: 244.1
Bid: 1.56
Ask: 1.68
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 265.00 Call
Premium: 1040

Stock Price At Alert Generation: 261.56
Bid: 10.4
Ask: 10.85
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.25
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.0
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 265.00 Call
Premium: 1000

Stock Price At Alert Generation: 260.63
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 265.00 Call
Premium: 1050

Stock Price At Alert Generation: 261.7
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.64
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 265.00 Call
Premium: 1045

Stock Price At Alert Generation: 261.59
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 265.00 Call
Premium: 1045

Stock Price At Alert Generation: 261.51
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.17
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.18
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.27
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.01
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 259.95
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 265.00 Call
Premium: 990

Stock Price At Alert Generation: 260.22
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 265.00 Call
Premium: 1010

Stock Price At Alert Generation: 260.83
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 261.29
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 265.00 Call
Premium: 1055

Stock Price At Alert Generation: 261.8
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 265.00 Call
Premium: 1045

Stock Price At Alert Generation: 261.42
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 260.51
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 260.46
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.01
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 259.91
Bid: 9.4
Ask: 10.0
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 265.00 Call
Premium: 1005

Stock Price At Alert Generation: 260.62
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.27
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 262.50 Call
Premium: 969

Stock Price At Alert Generation: 258.49
Bid: 9.7
Ask: 10.25
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 262.50 Call
Premium: 925

Stock Price At Alert Generation: 257.58
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 258.68
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 260.00 Call
Premium: 1080

Stock Price At Alert Generation: 256.97
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 262.50 Call
Premium: 960

Stock Price At Alert Generation: 258.66
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 260.00 Call
Premium: 994

Stock Price At Alert Generation: 257.13
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 260.00 Call
Premium: 1030

Stock Price At Alert Generation: 257.29
Bid: 10.3
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 262.50 Call
Premium: 1005

Stock Price At Alert Generation: 259.34
Bid: 10.05
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.1
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 265.00 Call
Premium: 1005

Stock Price At Alert Generation: 261.31
Bid: 10.05
Ask: 10.5
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 262.50 Call
Premium: 1019

Stock Price At Alert Generation: 259.15
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 265.00 Call
Premium: 1040

Stock Price At Alert Generation: 260.83
Bid: 10.4
Ask: 11.0
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 265.00 Call
Premium: 1010

Stock Price At Alert Generation: 260.57
Bid: 10.1
Ask: 10.75
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 262.50 Call
Premium: 1015

Stock Price At Alert Generation: 259.35
Bid: 10.15
Ask: 11.05
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 264.12
Bid: 9.7
Ask: 10.3
Alert generated at: Thu, 09 Jul 2020 13:37:58
Sell
31 July 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 267.05
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 275.00 Call
Premium: 595

Stock Price At Alert Generation: 268.2
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 275.00 Call
Premium: 595

Stock Price At Alert Generation: 268.07
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.98
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 275.00 Call
Premium: 595

Stock Price At Alert Generation: 267.5
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 275.00 Call
Premium: 595

Stock Price At Alert Generation: 267.4
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 267.3
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.7
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 275.00 Call
Premium: 595

Stock Price At Alert Generation: 267.51
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 09 Jul 2020 12:07:56
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.64
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 19:57:51
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.51
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 19:47:52
Sell
31 July 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.3
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 19:37:51
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.45
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 19:27:55
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.83
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 19:17:53
Sell
31 July 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.66
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 09 Jul 2020 19:07:53
Sell
31 July 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.63
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 09 Jul 2020 18:57:56
Sell
31 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.36
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:47:54
Sell
31 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.35
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 18:37:54
Sell
31 July 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.45
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 18:27:54
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.36
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 18:17:53
Sell
31 July 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.38
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 18:08:01
Sell
31 July 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.23
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:57:55
Sell
31 July 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.1
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 17:47:58
Sell
31 July 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.31
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 17:37:53
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.27
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 17:27:57
Sell
31 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.39
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 17:17:54
Sell
31 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.41
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 17:07:56
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.17
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 16:57:53
Sell
31 July 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.38
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 09 Jul 2020 16:47:53
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.56
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 16:37:53
Sell
31 July 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.54
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 16:27:55
Sell
31 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.7
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 09 Jul 2020 16:17:57
Sell
31 July 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 116.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 16:07:53
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.53
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 09 Jul 2020 15:57:56
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.07
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 09 Jul 2020 15:47:56
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.2
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 09 Jul 2020 15:37:59
Sell
31 July 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.25
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 09 Jul 2020 15:27:59
Sell
31 July 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 115.96
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 09 Jul 2020 15:17:55
Sell
31 July 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.02
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 09 Jul 2020 15:07:59
Sell
31 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.34
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 14:57:55
Sell
31 July 2020 118.00 Call
Premium: 370

Stock Price At Alert Generation: 116.83
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 14:47:53
Sell
31 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 116.97
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 14:37:57
Sell
31 July 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.92
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 09 Jul 2020 14:27:56
Sell
31 July 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.05
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 14:18:01
Sell
31 July 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.14
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 09 Jul 2020 14:07:51
Sell
31 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 116.99
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 09 Jul 2020 13:57:52
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.68
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 09 Jul 2020 13:48:01
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.66
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 13:27:56
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.77
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 13:17:58
Sell
31 July 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 13:07:56
Sell
31 July 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.03
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 12:57:54
Sell
31 July 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.1
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 12:47:55
Sell
31 July 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 09 Jul 2020 12:37:53
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.77
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 12:27:58
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.76
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 12:17:58
Sell
31 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.76
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 09 Jul 2020 12:07:56