Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 July 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.38
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 27.00 Call
Premium: 185

Stock Price At Alert Generation: 26.42
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.3
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 27.00 Call
Premium: 185

Stock Price At Alert Generation: 26.46
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 27.00 Call
Premium: 183

Stock Price At Alert Generation: 26.39
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.28
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.24
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.24
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
17 July 2020 26.50 Call
Premium: 83

Stock Price At Alert Generation: 26.17
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
17 July 2020 26.50 Call
Premium: 84

Stock Price At Alert Generation: 26.2
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
17 July 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 26.17
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
17 July 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 26.13
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
17 July 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 26.12
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.26
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.24
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
17 July 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 26.15
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.29
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.29
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.26
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
17 July 2020 26.50 Call
Premium: 83

Stock Price At Alert Generation: 26.08
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
17 July 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 26.12
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
17 July 2020 26.50 Call
Premium: 84

Stock Price At Alert Generation: 26.1
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
17 July 2020 26.50 Call
Premium: 84

Stock Price At Alert Generation: 26.05
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
17 July 2020 26.50 Call
Premium: 87

Stock Price At Alert Generation: 26.1
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
17 July 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 26.14
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
17 July 2020 26.50 Call
Premium: 78

Stock Price At Alert Generation: 25.96
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
17 July 2020 26.50 Call
Premium: 76

Stock Price At Alert Generation: 25.94
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
17 July 2020 26.50 Call
Premium: 70

Stock Price At Alert Generation: 25.92
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
17 July 2020 26.50 Call
Premium: 77

Stock Price At Alert Generation: 26.05
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
17 July 2020 26.50 Call
Premium: 76

Stock Price At Alert Generation: 26.05
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
17 July 2020 26.50 Call
Premium: 80

Stock Price At Alert Generation: 26.06
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
17 July 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 26.07
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
17 July 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 26.19
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 26.00 Call
Premium: 168

Stock Price At Alert Generation: 25.59
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 26.00 Call
Premium: 158

Stock Price At Alert Generation: 25.39
Bid: 1.58
Ask: 1.67
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.32
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.33
Bid: 1.54
Ask: 1.66
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.28
Bid: 1.54
Ask: 1.66
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.5
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.1
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.08
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.07
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.05
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.1
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.15
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.12
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 25.14
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 27.50 Call
Premium: 109

Stock Price At Alert Generation: 26.97
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 27.50 Call
Premium: 110

Stock Price At Alert Generation: 26.94
Bid: 1.1
Ask: 1.17
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 27.50 Call
Premium: 104

Stock Price At Alert Generation: 26.79
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.81
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 27.50 Call
Premium: 104

Stock Price At Alert Generation: 26.81
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.74
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 27.00 Call
Premium: 115

Stock Price At Alert Generation: 26.62
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 27.00 Call
Premium: 115

Stock Price At Alert Generation: 26.6
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 27.00 Call
Premium: 113

Stock Price At Alert Generation: 26.55
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.54
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 27.00 Call
Premium: 121

Stock Price At Alert Generation: 26.7
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.54
Bid: 1.12
Ask: 1.23
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 27.00 Call
Premium: 111

Stock Price At Alert Generation: 26.45
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 27.00 Call
Premium: 114

Stock Price At Alert Generation: 26.56
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 27.00 Call
Premium: 120

Stock Price At Alert Generation: 26.57
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 27.00 Call
Premium: 113

Stock Price At Alert Generation: 26.49
Bid: 1.14
Ask: 1.21
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.5
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 27.00 Call
Premium: 109

Stock Price At Alert Generation: 26.43
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.42
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 27.00 Call
Premium: 113

Stock Price At Alert Generation: 26.51
Bid: 1.14
Ask: 1.21
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 27.00 Call
Premium: 118

Stock Price At Alert Generation: 26.58
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.41
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 27.00 Call
Premium: 105

Stock Price At Alert Generation: 26.32
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 26.50 Call
Premium: 111

Stock Price At Alert Generation: 26.09
Bid: 1.11
Ask: 1.21
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 26.50 Call
Premium: 113

Stock Price At Alert Generation: 26.15
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 27.00 Call
Premium: 99

Stock Price At Alert Generation: 26.27
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 27.00 Call
Premium: 105

Stock Price At Alert Generation: 26.43
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 27.00 Call
Premium: 121

Stock Price At Alert Generation: 26.71
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 27.50 Call
Premium: 108

Stock Price At Alert Generation: 26.9
Bid: 1.08
Ask: 1.17
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 26.8
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 27.50 Call
Premium: 109

Stock Price At Alert Generation: 26.86
Bid: 1.09
Ask: 1.15
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 27.50 Call
Premium: 109

Stock Price At Alert Generation: 26.9
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 27.00 Call
Premium: 119

Stock Price At Alert Generation: 26.72
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 27.00 Call
Premium: 119

Stock Price At Alert Generation: 26.63
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.52
Bid: 1.1
Ask: 1.17
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 27.00 Call
Premium: 97

Stock Price At Alert Generation: 26.25
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 27.00 Call
Premium: 101

Stock Price At Alert Generation: 26.28
Bid: 1.01
Ask: 1.1
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.21
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.01
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.01
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.0
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.0
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.11
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.11
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.11
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 26.11
Bid: 0.97
Ask: 1.04
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 385.00 Call
Premium: 775

Stock Price At Alert Generation: 380.93
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 385.00 Call
Premium: 745

Stock Price At Alert Generation: 380.23
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 385.00 Call
Premium: 750

Stock Price At Alert Generation: 380.29
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 385.00 Call
Premium: 760

Stock Price At Alert Generation: 380.51
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 385.00 Call
Premium: 740

Stock Price At Alert Generation: 380.24
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 385.00 Call
Premium: 725

Stock Price At Alert Generation: 379.79
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 385.00 Call
Premium: 710

Stock Price At Alert Generation: 379.45
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 385.00 Call
Premium: 700

Stock Price At Alert Generation: 379.16
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 385.00 Call
Premium: 705

Stock Price At Alert Generation: 379.4
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 385.00 Call
Premium: 720

Stock Price At Alert Generation: 379.58
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 385.00 Call
Premium: 685

Stock Price At Alert Generation: 379.13
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 382.50 Call
Premium: 760

Stock Price At Alert Generation: 378.28
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 382.50 Call
Premium: 765

Stock Price At Alert Generation: 378.22
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 385.00 Call
Premium: 690

Stock Price At Alert Generation: 379.0
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 385.00 Call
Premium: 715

Stock Price At Alert Generation: 379.33
Bid: 7.15
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 385.00 Call
Premium: 685

Stock Price At Alert Generation: 379.04
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 385.00 Call
Premium: 740

Stock Price At Alert Generation: 379.85
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 385.00 Call
Premium: 745

Stock Price At Alert Generation: 380.06
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 385.00 Call
Premium: 740

Stock Price At Alert Generation: 379.81
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 385.00 Call
Premium: 710

Stock Price At Alert Generation: 379.2
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 385.00 Call
Premium: 735

Stock Price At Alert Generation: 379.76
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 385.00 Call
Premium: 755

Stock Price At Alert Generation: 380.26
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 385.00 Call
Premium: 730

Stock Price At Alert Generation: 379.55
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 385.00 Call
Premium: 750

Stock Price At Alert Generation: 379.97
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 385.00 Call
Premium: 715

Stock Price At Alert Generation: 379.45
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 385.00 Call
Premium: 685

Stock Price At Alert Generation: 378.9
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 382.50 Call
Premium: 760

Stock Price At Alert Generation: 378.41
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 382.50 Call
Premium: 730

Stock Price At Alert Generation: 377.33
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 385.00 Call
Premium: 700

Stock Price At Alert Generation: 379.36
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 385.00 Call
Premium: 705

Stock Price At Alert Generation: 379.21
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 385.00 Call
Premium: 755

Stock Price At Alert Generation: 380.32
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 385.00 Call
Premium: 705

Stock Price At Alert Generation: 379.27
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 385.00 Call
Premium: 680

Stock Price At Alert Generation: 378.85
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 385.00 Call
Premium: 700

Stock Price At Alert Generation: 379.37
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 385.00 Call
Premium: 695

Stock Price At Alert Generation: 379.35
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 385.00 Call
Premium: 720

Stock Price At Alert Generation: 379.71
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 385.00 Call
Premium: 765

Stock Price At Alert Generation: 380.8
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 385.00 Call
Premium: 680

Stock Price At Alert Generation: 378.72
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 382.50 Call
Premium: 710

Stock Price At Alert Generation: 377.77
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.61
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.48
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.86
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 213.05
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.08
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.73
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.09
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.56
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.8
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.55
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.39
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.68
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.74
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.09
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.44
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.63
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.4
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.7
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.44
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.03
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.41
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.3
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.05
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 211.36
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.52
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 210.26
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.88
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.1
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.09
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 210.2
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.2
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 210.44
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.63
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.11
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.12
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.35
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.36
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.16
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.97
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 510.00 Call
Premium: 2145

Stock Price At Alert Generation: 502.61
Bid: 21.45
Ask: 21.75
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 510.00 Call
Premium: 2205

Stock Price At Alert Generation: 503.17
Bid: 22.05
Ask: 22.35
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 510.00 Call
Premium: 2190

Stock Price At Alert Generation: 502.51
Bid: 21.9
Ask: 22.15
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 510.00 Call
Premium: 2135

Stock Price At Alert Generation: 502.35
Bid: 21.35
Ask: 21.6
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 510.00 Call
Premium: 2200

Stock Price At Alert Generation: 504.47
Bid: 22.0
Ask: 22.25
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 510.00 Call
Premium: 2180

Stock Price At Alert Generation: 503.61
Bid: 21.8
Ask: 22.1
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 510.00 Call
Premium: 2075

Stock Price At Alert Generation: 500.72
Bid: 20.75
Ask: 21.1
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 510.00 Call
Premium: 2050

Stock Price At Alert Generation: 500.57
Bid: 20.5
Ask: 20.7
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 510.00 Call
Premium: 2050

Stock Price At Alert Generation: 501.01
Bid: 20.5
Ask: 20.8
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 510.00 Call
Premium: 2085

Stock Price At Alert Generation: 502.46
Bid: 20.85
Ask: 21.2
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 510.00 Call
Premium: 2080

Stock Price At Alert Generation: 501.81
Bid: 20.8
Ask: 21.2
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 510.00 Call
Premium: 2035

Stock Price At Alert Generation: 500.43
Bid: 20.35
Ask: 20.55
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 500.27
Bid: 20.55
Ask: 20.8
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 510.00 Call
Premium: 2135

Stock Price At Alert Generation: 502.37
Bid: 21.35
Ask: 21.7
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 510.00 Call
Premium: 2315

Stock Price At Alert Generation: 504.67
Bid: 23.15
Ask: 23.55
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 510.00 Call
Premium: 2195

Stock Price At Alert Generation: 502.03
Bid: 21.95
Ask: 22.15
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 510.00 Call
Premium: 2170

Stock Price At Alert Generation: 501.27
Bid: 21.7
Ask: 22.0
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 510.00 Call
Premium: 2180

Stock Price At Alert Generation: 501.56
Bid: 21.8
Ask: 22.05
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 510.00 Call
Premium: 2185

Stock Price At Alert Generation: 502.13
Bid: 21.85
Ask: 22.5
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 505.00 Call
Premium: 2315

Stock Price At Alert Generation: 499.85
Bid: 23.15
Ask: 23.4
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 505.00 Call
Premium: 2310

Stock Price At Alert Generation: 499.78
Bid: 23.1
Ask: 23.35
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 505.00 Call
Premium: 2300

Stock Price At Alert Generation: 499.41
Bid: 23.0
Ask: 23.2
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 505.00 Call
Premium: 2325

Stock Price At Alert Generation: 499.54
Bid: 23.25
Ask: 23.6
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 510.00 Call
Premium: 2110

Stock Price At Alert Generation: 500.08
Bid: 21.1
Ask: 21.4
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 497.79
Bid: 22.15
Ask: 22.45
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 505.00 Call
Premium: 2140

Stock Price At Alert Generation: 496.72
Bid: 21.4
Ask: 21.65
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 500.00 Call
Premium: 2240

Stock Price At Alert Generation: 494.87
Bid: 22.4
Ask: 22.75
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 500.00 Call
Premium: 2235

Stock Price At Alert Generation: 494.11
Bid: 22.35
Ask: 22.6
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 505.00 Call
Premium: 2135

Stock Price At Alert Generation: 498.09
Bid: 21.35
Ask: 21.7
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 505.00 Call
Premium: 2185

Stock Price At Alert Generation: 499.14
Bid: 21.85
Ask: 22.2
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 505.00 Call
Premium: 2230

Stock Price At Alert Generation: 499.04
Bid: 22.3
Ask: 22.7
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 505.00 Call
Premium: 2180

Stock Price At Alert Generation: 498.52
Bid: 21.8
Ask: 22.05
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 499.56
Bid: 22.15
Ask: 22.4
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 510.00 Call
Premium: 2060

Stock Price At Alert Generation: 500.6
Bid: 20.6
Ask: 21.35
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 510.00 Call
Premium: 2050

Stock Price At Alert Generation: 501.11
Bid: 20.5
Ask: 21.0
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 505.00 Call
Premium: 2160

Stock Price At Alert Generation: 498.07
Bid: 21.6
Ask: 22.2
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 505.00 Call
Premium: 2135

Stock Price At Alert Generation: 497.59
Bid: 21.35
Ask: 21.9
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 505.00 Call
Premium: 2050

Stock Price At Alert Generation: 496.18
Bid: 20.5
Ask: 21.45
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 505.00 Call
Premium: 2045

Stock Price At Alert Generation: 496.27
Bid: 20.45
Ask: 20.95
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.6
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.6
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 498.24
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 498.06
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.01
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.29
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.18
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.2
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.4
Bid: 18.05
Ask: 19.7
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 136.00 Call
Premium: 710

Stock Price At Alert Generation: 133.76
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.62
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 135.00 Call
Premium: 735

Stock Price At Alert Generation: 133.38
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.92
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.66
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.1
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.24
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.61
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 132.83
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.13
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.71
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 134.00 Call
Premium: 695

Stock Price At Alert Generation: 131.99
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.16
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.56
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.11
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 131.96
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.34
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.5
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.56
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.61
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.11
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.27
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 132.69
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.2
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 134.00 Call
Premium: 695

Stock Price At Alert Generation: 132.25
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 131.87
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 131.83
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 133.00 Call
Premium: 690

Stock Price At Alert Generation: 131.03
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 134.00 Call
Premium: 675

Stock Price At Alert Generation: 132.07
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.23
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.25
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.67
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 133.32
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.23
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 136.00 Call
Premium: 710

Stock Price At Alert Generation: 134.06
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 135.00 Call
Premium: 745

Stock Price At Alert Generation: 133.62
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.59
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 136.00 Call
Premium: 730

Stock Price At Alert Generation: 133.73
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 135.00 Call
Premium: 740

Stock Price At Alert Generation: 133.5
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.17
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.48
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.17
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.61
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.12
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.62
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.6
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.5
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 131.75
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 147.00 Call
Premium: 755

Stock Price At Alert Generation: 144.64
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 146.00 Call
Premium: 780

Stock Price At Alert Generation: 144.46
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 146.00 Call
Premium: 760

Stock Price At Alert Generation: 143.74
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 146.00 Call
Premium: 760

Stock Price At Alert Generation: 143.86
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 146.00 Call
Premium: 755

Stock Price At Alert Generation: 143.83
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 145.00 Call
Premium: 785

Stock Price At Alert Generation: 143.53
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 142.8
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 145.00 Call
Premium: 775

Stock Price At Alert Generation: 143.29
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 145.00 Call
Premium: 790

Stock Price At Alert Generation: 143.53
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 145.00 Call
Premium: 775

Stock Price At Alert Generation: 143.39
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 143.01
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.24
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.28
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.17
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 144.00 Call
Premium: 770

Stock Price At Alert Generation: 142.56
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.57
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 145.00 Call
Premium: 740

Stock Price At Alert Generation: 142.7
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.17
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 142.94
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 144.00 Call
Premium: 770

Stock Price At Alert Generation: 142.42
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 144.00 Call
Premium: 765

Stock Price At Alert Generation: 142.5
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.21
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.23
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 144.00 Call
Premium: 770

Stock Price At Alert Generation: 142.4
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 144.00 Call
Premium: 750

Stock Price At Alert Generation: 142.05
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 144.00 Call
Premium: 750

Stock Price At Alert Generation: 142.09
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.02
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 143.00 Call
Premium: 730

Stock Price At Alert Generation: 140.85
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 144.00 Call
Premium: 725

Stock Price At Alert Generation: 141.72
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 144.00 Call
Premium: 745

Stock Price At Alert Generation: 142.15
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 144.00 Call
Premium: 765

Stock Price At Alert Generation: 142.35
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 142.4
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 144.00 Call
Premium: 765

Stock Price At Alert Generation: 142.23
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 145.00 Call
Premium: 720

Stock Price At Alert Generation: 142.7
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 146.00 Call
Premium: 720

Stock Price At Alert Generation: 143.74
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 146.00 Call
Premium: 735

Stock Price At Alert Generation: 143.82
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 143.15
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.66
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.9
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.75
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.66
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 145.00 Call
Premium: 770

Stock Price At Alert Generation: 143.5
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.71
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.71
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.71
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.71
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 412.50 Call
Premium: 1150

Stock Price At Alert Generation: 408.12
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 412.50 Call
Premium: 1075

Stock Price At Alert Generation: 406.57
Bid: 10.75
Ask: 11.35
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 412.50 Call
Premium: 1120

Stock Price At Alert Generation: 406.79
Bid: 11.2
Ask: 11.65
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 412.50 Call
Premium: 1090

Stock Price At Alert Generation: 406.53
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 412.50 Call
Premium: 1120

Stock Price At Alert Generation: 406.66
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 412.50 Call
Premium: 1085

Stock Price At Alert Generation: 406.36
Bid: 10.85
Ask: 11.35
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 410.00 Call
Premium: 1115

Stock Price At Alert Generation: 404.34
Bid: 11.15
Ask: 11.5
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 410.00 Call
Premium: 1110

Stock Price At Alert Generation: 404.1
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 410.00 Call
Premium: 1110

Stock Price At Alert Generation: 404.05
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 410.00 Call
Premium: 1120

Stock Price At Alert Generation: 404.2
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 410.00 Call
Premium: 1140

Stock Price At Alert Generation: 404.69
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 410.00 Call
Premium: 1100

Stock Price At Alert Generation: 403.65
Bid: 11.0
Ask: 11.3
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 410.00 Call
Premium: 1145

Stock Price At Alert Generation: 404.62
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 410.00 Call
Premium: 1150

Stock Price At Alert Generation: 404.73
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 410.00 Call
Premium: 1180

Stock Price At Alert Generation: 405.21
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 410.00 Call
Premium: 1150

Stock Price At Alert Generation: 404.56
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 410.00 Call
Premium: 1210

Stock Price At Alert Generation: 405.83
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 412.50 Call
Premium: 1105

Stock Price At Alert Generation: 405.98
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 412.50 Call
Premium: 1100

Stock Price At Alert Generation: 405.98
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 412.50 Call
Premium: 1105

Stock Price At Alert Generation: 406.07
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 410.00 Call
Premium: 1180

Stock Price At Alert Generation: 405.24
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 410.00 Call
Premium: 1120

Stock Price At Alert Generation: 403.93
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 407.50 Call
Premium: 1195

Stock Price At Alert Generation: 403.13
Bid: 11.95
Ask: 12.4
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 407.50 Call
Premium: 1215

Stock Price At Alert Generation: 403.39
Bid: 12.15
Ask: 12.6
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 407.50 Call
Premium: 1195

Stock Price At Alert Generation: 403.18
Bid: 11.95
Ask: 12.45
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 407.50 Call
Premium: 1175

Stock Price At Alert Generation: 402.73
Bid: 11.75
Ask: 12.4
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 407.50 Call
Premium: 1090

Stock Price At Alert Generation: 401.29
Bid: 10.9
Ask: 11.6
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 405.00 Call
Premium: 1105

Stock Price At Alert Generation: 399.17
Bid: 11.05
Ask: 11.7
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 407.50 Call
Premium: 1150

Stock Price At Alert Generation: 402.41
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 407.50 Call
Premium: 1145

Stock Price At Alert Generation: 402.54
Bid: 11.45
Ask: 12.1
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 410.00 Call
Premium: 1110

Stock Price At Alert Generation: 403.49
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 407.50 Call
Premium: 1165

Stock Price At Alert Generation: 402.83
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 407.50 Call
Premium: 1170

Stock Price At Alert Generation: 402.95
Bid: 11.7
Ask: 12.05
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 410.00 Call
Premium: 1110

Stock Price At Alert Generation: 403.85
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 407.50 Call
Premium: 1185

Stock Price At Alert Generation: 402.79
Bid: 11.85
Ask: 12.3
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 407.50 Call
Premium: 1170

Stock Price At Alert Generation: 402.82
Bid: 11.7
Ask: 12.15
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 407.50 Call
Premium: 1145

Stock Price At Alert Generation: 402.18
Bid: 11.45
Ask: 11.95
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 407.50 Call
Premium: 1125

Stock Price At Alert Generation: 401.93
Bid: 11.25
Ask: 12.1
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 405.00 Call
Premium: 1145

Stock Price At Alert Generation: 400.21
Bid: 11.45
Ask: 12.1
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 399.1
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 399.0
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 399.27
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 399.54
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 398.8
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 402.50 Call
Premium: 1040

Stock Price At Alert Generation: 398.5
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 402.50 Call
Premium: 1040

Stock Price At Alert Generation: 398.51
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 399.2
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 405.00 Call
Premium: 900

Stock Price At Alert Generation: 398.88
Bid: 9.0
Ask: 10.0
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 1385.00 Call
Premium: 9735

Stock Price At Alert Generation: 1369.38
Bid: 97.35
Ask: 99.2
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 1375.00 Call
Premium: 9835

Stock Price At Alert Generation: 1358.54
Bid: 98.35
Ask: 99.7
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 1375.00 Call
Premium: 10075

Stock Price At Alert Generation: 1359.39
Bid: 100.75
Ask: 102.3
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 1380.00 Call
Premium: 9935

Stock Price At Alert Generation: 1364.49
Bid: 99.35
Ask: 101.05
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 1375.00 Call
Premium: 9930

Stock Price At Alert Generation: 1357.25
Bid: 99.3
Ask: 100.85
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 1360.00 Call
Premium: 9930

Stock Price At Alert Generation: 1346.28
Bid: 99.3
Ask: 102.05
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 1340.00 Call
Premium: 9705

Stock Price At Alert Generation: 1325.37
Bid: 97.05
Ask: 101.85
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 1370.00 Call
Premium: 9595

Stock Price At Alert Generation: 1351.61
Bid: 95.95
Ask: 98.6
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 1370.00 Call
Premium: 9940

Stock Price At Alert Generation: 1356.1
Bid: 99.4
Ask: 101.5
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 1380.00 Call
Premium: 9960

Stock Price At Alert Generation: 1365.61
Bid: 99.6
Ask: 101.6
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 1380.00 Call
Premium: 10025

Stock Price At Alert Generation: 1366.14
Bid: 100.25
Ask: 102.1
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 1390.00 Call
Premium: 9785

Stock Price At Alert Generation: 1371.5
Bid: 97.85
Ask: 99.65
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 1390.00 Call
Premium: 9915

Stock Price At Alert Generation: 1371.34
Bid: 99.15
Ask: 101.25
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 1395.00 Call
Premium: 9900

Stock Price At Alert Generation: 1378.0
Bid: 99.0
Ask: 100.4
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 1410.00 Call
Premium: 9775

Stock Price At Alert Generation: 1388.85
Bid: 97.75
Ask: 98.95
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 1400.00 Call
Premium: 10035

Stock Price At Alert Generation: 1384.0
Bid: 100.35
Ask: 101.5
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 1410.00 Call
Premium: 9730

Stock Price At Alert Generation: 1388.0
Bid: 97.3
Ask: 98.5
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 1410.00 Call
Premium: 9810

Stock Price At Alert Generation: 1391.0
Bid: 98.1
Ask: 99.25
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 1410.00 Call
Premium: 9780

Stock Price At Alert Generation: 1388.19
Bid: 97.8
Ask: 98.95
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 1410.00 Call
Premium: 9650

Stock Price At Alert Generation: 1390.69
Bid: 96.5
Ask: 97.6
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 1410.00 Call
Premium: 9935

Stock Price At Alert Generation: 1392.36
Bid: 99.35
Ask: 100.4
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 1410.00 Call
Premium: 10045

Stock Price At Alert Generation: 1394.39
Bid: 100.45
Ask: 101.75
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 1410.00 Call
Premium: 10000

Stock Price At Alert Generation: 1391.58
Bid: 100.0
Ask: 101.55
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 1420.00 Call
Premium: 9895

Stock Price At Alert Generation: 1396.33
Bid: 98.95
Ask: 99.95
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 1420.00 Call
Premium: 9975

Stock Price At Alert Generation: 1397.32
Bid: 99.75
Ask: 100.9
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 1420.00 Call
Premium: 9940

Stock Price At Alert Generation: 1396.55
Bid: 99.4
Ask: 100.9
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 1410.00 Call
Premium: 10115

Stock Price At Alert Generation: 1393.57
Bid: 101.15
Ask: 105.75
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 1400.00 Call
Premium: 10315

Stock Price At Alert Generation: 1384.48
Bid: 103.15
Ask: 104.95
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 1410.00 Call
Premium: 10465

Stock Price At Alert Generation: 1394.95
Bid: 104.65
Ask: 106.25
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 1410.00 Call
Premium: 10230

Stock Price At Alert Generation: 1391.46
Bid: 102.3
Ask: 103.7
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 1410.00 Call
Premium: 10310

Stock Price At Alert Generation: 1392.31
Bid: 103.1
Ask: 104.6
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 1420.00 Call
Premium: 10140

Stock Price At Alert Generation: 1396.3
Bid: 101.4
Ask: 103.0
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 1420.00 Call
Premium: 10295

Stock Price At Alert Generation: 1400.06
Bid: 102.95
Ask: 104.65
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 1420.00 Call
Premium: 10145

Stock Price At Alert Generation: 1397.49
Bid: 101.45
Ask: 103.5
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 1420.00 Call
Premium: 10330

Stock Price At Alert Generation: 1401.85
Bid: 103.3
Ask: 105.05
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 1430.00 Call
Premium: 10460

Stock Price At Alert Generation: 1409.29
Bid: 104.6
Ask: 106.4
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 1420.00 Call
Premium: 10185

Stock Price At Alert Generation: 1401.19
Bid: 101.85
Ask: 105.35
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 1420.00 Call
Premium: 10655

Stock Price At Alert Generation: 1397.62
Bid: 106.55
Ask: 110.1
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 1420.00 Call
Premium: 10685

Stock Price At Alert Generation: 1402.0
Bid: 106.85
Ask: 111.5
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1402.15
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1399.0
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1399.5
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1398.5
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1398.8
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1397.5
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1400.3
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 1420.00 Call
Premium: 10385

Stock Price At Alert Generation: 1398.15
Bid: 103.85
Ask: 110.8
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 1410.00 Call
Premium: 10585

Stock Price At Alert Generation: 1395.12
Bid: 105.85
Ask: 114.85
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 126.00 Call
Premium: 236

Stock Price At Alert Generation: 124.46
Bid: 2.36
Ask: 2.53
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 127.00 Call
Premium: 210

Stock Price At Alert Generation: 125.03
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.01
Bid: 2.0
Ask: 2.11
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 124.96
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.02
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.3
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.39
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.34
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.41
Bid: 2.22
Ask: 2.29
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 127.00 Call
Premium: 220

Stock Price At Alert Generation: 125.38
Bid: 2.2
Ask: 2.36
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.37
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.17
Bid: 2.12
Ask: 2.21
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.46
Bid: 2.28
Ask: 2.35
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 128.00 Call
Premium: 204

Stock Price At Alert Generation: 125.82
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 128.00 Call
Premium: 217

Stock Price At Alert Generation: 126.01
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 127.00 Call
Premium: 238

Stock Price At Alert Generation: 125.63
Bid: 2.38
Ask: 2.46
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 128.00 Call
Premium: 208

Stock Price At Alert Generation: 125.79
Bid: 2.08
Ask: 2.2
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 128.00 Call
Premium: 216

Stock Price At Alert Generation: 126.03
Bid: 2.16
Ask: 2.22
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 128.00 Call
Premium: 214

Stock Price At Alert Generation: 125.96
Bid: 2.14
Ask: 2.22
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 128.00 Call
Premium: 206

Stock Price At Alert Generation: 125.9
Bid: 2.06
Ask: 2.18
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 128.00 Call
Premium: 210

Stock Price At Alert Generation: 125.93
Bid: 2.1
Ask: 2.18
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 128.00 Call
Premium: 210

Stock Price At Alert Generation: 125.94
Bid: 2.1
Ask: 2.17
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 128.00 Call
Premium: 213

Stock Price At Alert Generation: 125.97
Bid: 2.13
Ask: 2.22
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 128.00 Call
Premium: 235

Stock Price At Alert Generation: 126.41
Bid: 2.35
Ask: 2.43
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 128.00 Call
Premium: 238

Stock Price At Alert Generation: 126.5
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 128.00 Call
Premium: 243

Stock Price At Alert Generation: 126.56
Bid: 2.43
Ask: 2.52
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 128.00 Call
Premium: 229

Stock Price At Alert Generation: 126.26
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 129.00 Call
Premium: 220

Stock Price At Alert Generation: 126.8
Bid: 2.2
Ask: 2.32
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.63
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 128.00 Call
Premium: 208

Stock Price At Alert Generation: 126.15
Bid: 2.08
Ask: 2.22
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.64
Bid: 2.31
Ask: 2.4
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.53
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 127.00 Call
Premium: 238

Stock Price At Alert Generation: 125.55
Bid: 2.38
Ask: 2.47
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 128.00 Call
Premium: 224

Stock Price At Alert Generation: 125.86
Bid: 2.24
Ask: 2.33
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.41
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 128.00 Call
Premium: 223

Stock Price At Alert Generation: 126.0
Bid: 2.23
Ask: 2.47
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.01
Bid: 2.31
Ask: 2.53
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.4
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.6
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.01
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.2
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 127.93
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 127.83
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.5
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 36.00 Call
Premium: 208

Stock Price At Alert Generation: 35.28
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 36.00 Call
Premium: 212

Stock Price At Alert Generation: 35.3
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.2
Bid: 2.09
Ask: 2.26
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 36.00 Call
Premium: 219

Stock Price At Alert Generation: 35.35
Bid: 2.19
Ask: 2.44
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 36.00 Call
Premium: 233

Stock Price At Alert Generation: 35.57
Bid: 2.33
Ask: 2.48
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.56
Bid: 2.3
Ask: 2.47
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 36.50 Call
Premium: 215

Stock Price At Alert Generation: 35.66
Bid: 2.15
Ask: 2.37
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.51
Bid: 2.29
Ask: 2.41
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 35.50 Call
Premium: 229

Stock Price At Alert Generation: 35.13
Bid: 2.29
Ask: 2.39
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.23
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 36.00 Call
Premium: 234

Stock Price At Alert Generation: 35.53
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 37.00 Call
Premium: 236

Stock Price At Alert Generation: 36.59
Bid: 2.36
Ask: 2.51
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 37.00 Call
Premium: 250

Stock Price At Alert Generation: 36.61
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 37.00 Call
Premium: 238

Stock Price At Alert Generation: 36.52
Bid: 2.38
Ask: 2.46
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 37.00 Call
Premium: 242

Stock Price At Alert Generation: 36.61
Bid: 2.42
Ask: 2.52
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 36.50 Call
Premium: 240

Stock Price At Alert Generation: 36.06
Bid: 2.4
Ask: 2.52
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.87
Bid: 2.29
Ask: 2.41
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.77
Bid: 2.26
Ask: 2.34
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 36.50 Call
Premium: 223

Stock Price At Alert Generation: 35.69
Bid: 2.23
Ask: 2.34
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.51
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.37
Bid: 2.23
Ask: 2.36
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 36.00 Call
Premium: 212

Stock Price At Alert Generation: 35.26
Bid: 2.12
Ask: 2.31
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.23
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 35.50 Call
Premium: 208

Stock Price At Alert Generation: 34.95
Bid: 2.08
Ask: 2.28
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 35.50 Call
Premium: 215

Stock Price At Alert Generation: 34.85
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.36
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.84
Bid: 2.18
Ask: 2.43
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 35.50 Call
Premium: 220

Stock Price At Alert Generation: 35.11
Bid: 2.2
Ask: 2.41
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 35.00 Call
Premium: 202

Stock Price At Alert Generation: 34.17
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 34.00 Call
Premium: 178

Stock Price At Alert Generation: 33.24
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 33.50 Call
Premium: 194

Stock Price At Alert Generation: 32.97
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 33.50 Call
Premium: 187

Stock Price At Alert Generation: 33.0
Bid: 1.87
Ask: 2.08
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 34.00 Call
Premium: 179

Stock Price At Alert Generation: 33.27
Bid: 1.79
Ask: 1.92
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.2
Bid: 1.64
Ask: 1.76
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.2
Bid: 1.64
Ask: 1.76
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 33.1
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 33.11
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 33.16
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 33.15
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.17
Bid: 1.64
Ask: 1.76
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.2
Bid: 1.64
Ask: 1.76
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.2
Bid: 1.64
Ask: 1.76
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 32.50 Call
Premium: 163

Stock Price At Alert Generation: 32.16
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.25
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 32.50 Call
Premium: 165

Stock Price At Alert Generation: 32.12
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.29
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 31.92
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.75
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.61
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 32.00 Call
Premium: 162

Stock Price At Alert Generation: 31.66
Bid: 1.62
Ask: 1.67
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.6
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.66
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 32.00 Call
Premium: 154

Stock Price At Alert Generation: 31.52
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.5
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 32.00 Call
Premium: 157

Stock Price At Alert Generation: 31.55
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.5
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.65
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.55
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 32.50 Call
Premium: 144

Stock Price At Alert Generation: 31.72
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.7
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 31.83
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.0
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 31.79
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 32.00 Call
Premium: 164

Stock Price At Alert Generation: 31.67
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.47
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.3
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.31
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.31
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.35
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.23
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.4
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.35
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.55
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.42
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.28
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.35
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.49
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 32.00 Call
Premium: 164

Stock Price At Alert Generation: 31.66
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 31.12
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 31.50 Call
Premium: 155

Stock Price At Alert Generation: 30.96
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 31.50 Call
Premium: 155

Stock Price At Alert Generation: 30.83
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.1
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 32.00 Call
Premium: 130

Stock Price At Alert Generation: 31.23
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.1
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.0
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.98
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.08
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.08
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.08
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.07
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 1520.00 Call
Premium: 2520

Stock Price At Alert Generation: 1502.16
Bid: 25.2
Ask: 26.9
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 1515.00 Call
Premium: 2600

Stock Price At Alert Generation: 1499.13
Bid: 26.0
Ask: 28.5
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 1515.00 Call
Premium: 2660

Stock Price At Alert Generation: 1499.71
Bid: 26.6
Ask: 28.5
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 1520.00 Call
Premium: 2450

Stock Price At Alert Generation: 1500.68
Bid: 24.5
Ask: 25.7
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 1520.00 Call
Premium: 2640

Stock Price At Alert Generation: 1504.21
Bid: 26.4
Ask: 28.8
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 1520.00 Call
Premium: 2520

Stock Price At Alert Generation: 1503.33
Bid: 25.2
Ask: 28.0
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 1515.00 Call
Premium: 2500

Stock Price At Alert Generation: 1497.48
Bid: 25.0
Ask: 27.3
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 1515.00 Call
Premium: 2580

Stock Price At Alert Generation: 1498.34
Bid: 25.8
Ask: 27.4
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 1515.00 Call
Premium: 2570

Stock Price At Alert Generation: 1498.47
Bid: 25.7
Ask: 27.6
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 1515.00 Call
Premium: 2480

Stock Price At Alert Generation: 1496.87
Bid: 24.8
Ask: 27.3
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 1515.00 Call
Premium: 2560

Stock Price At Alert Generation: 1498.62
Bid: 25.6
Ask: 28.3
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 1520.00 Call
Premium: 2420

Stock Price At Alert Generation: 1500.97
Bid: 24.2
Ask: 26.4
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 1520.00 Call
Premium: 2580

Stock Price At Alert Generation: 1503.78
Bid: 25.8
Ask: 27.3
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 1520.00 Call
Premium: 2410

Stock Price At Alert Generation: 1501.26
Bid: 24.1
Ask: 26.8
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 1525.00 Call
Premium: 2530

Stock Price At Alert Generation: 1506.45
Bid: 25.3
Ask: 26.5
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 1525.00 Call
Premium: 2540

Stock Price At Alert Generation: 1507.59
Bid: 25.4
Ask: 27.5
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 1520.00 Call
Premium: 2460

Stock Price At Alert Generation: 1500.94
Bid: 24.6
Ask: 27.4
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 1520.00 Call
Premium: 2550

Stock Price At Alert Generation: 1502.52
Bid: 25.5
Ask: 27.0
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 1520.00 Call
Premium: 2510

Stock Price At Alert Generation: 1503.89
Bid: 25.1
Ask: 27.7
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 1515.00 Call
Premium: 2560

Stock Price At Alert Generation: 1498.71
Bid: 25.6
Ask: 27.9
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 1515.00 Call
Premium: 2630

Stock Price At Alert Generation: 1499.89
Bid: 26.3
Ask: 28.2
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 1520.00 Call
Premium: 2430

Stock Price At Alert Generation: 1500.84
Bid: 24.3
Ask: 26.5
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 1515.00 Call
Premium: 2610

Stock Price At Alert Generation: 1498.79
Bid: 26.1
Ask: 28.6
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 1515.00 Call
Premium: 2470

Stock Price At Alert Generation: 1495.87
Bid: 24.7
Ask: 26.7
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 1510.00 Call
Premium: 2570

Stock Price At Alert Generation: 1492.59
Bid: 25.7
Ask: 27.5
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 1515.00 Call
Premium: 2640

Stock Price At Alert Generation: 1499.15
Bid: 26.4
Ask: 28.8
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 1525.00 Call
Premium: 2420

Stock Price At Alert Generation: 1507.25
Bid: 24.2
Ask: 27.0
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 1520.00 Call
Premium: 2580

Stock Price At Alert Generation: 1504.0
Bid: 25.8
Ask: 28.3
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 1525.00 Call
Premium: 2390

Stock Price At Alert Generation: 1505.07
Bid: 23.9
Ask: 26.2
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 1520.00 Call
Premium: 2580

Stock Price At Alert Generation: 1504.42
Bid: 25.8
Ask: 27.9
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 1525.00 Call
Premium: 2390

Stock Price At Alert Generation: 1506.38
Bid: 23.9
Ask: 26.5
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 1520.00 Call
Premium: 2610

Stock Price At Alert Generation: 1503.77
Bid: 26.1
Ask: 28.4
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 1525.00 Call
Premium: 2540

Stock Price At Alert Generation: 1507.24
Bid: 25.4
Ask: 27.5
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 1525.00 Call
Premium: 2520

Stock Price At Alert Generation: 1506.03
Bid: 25.2
Ask: 27.7
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 132.00 Call
Premium: 365

Stock Price At Alert Generation: 130.62
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 132.00 Call
Premium: 350

Stock Price At Alert Generation: 130.25
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 132.00 Call
Premium: 350

Stock Price At Alert Generation: 130.26
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 132.00 Call
Premium: 360

Stock Price At Alert Generation: 130.58
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 132.00 Call
Premium: 355

Stock Price At Alert Generation: 130.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 132.00 Call
Premium: 350

Stock Price At Alert Generation: 130.18
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 131.00 Call
Premium: 360

Stock Price At Alert Generation: 129.4
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 131.00 Call
Premium: 360

Stock Price At Alert Generation: 129.38
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 131.00 Call
Premium: 365

Stock Price At Alert Generation: 129.39
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 131.00 Call
Premium: 365

Stock Price At Alert Generation: 129.31
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 131.00 Call
Premium: 365

Stock Price At Alert Generation: 129.39
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 131.00 Call
Premium: 365

Stock Price At Alert Generation: 129.34
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.57
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.43
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.66
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 131.00 Call
Premium: 365

Stock Price At Alert Generation: 129.32
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 129.71
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 132.00 Call
Premium: 355

Stock Price At Alert Generation: 130.03
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 129.89
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 129.91
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 132.00 Call
Premium: 335

Stock Price At Alert Generation: 129.8
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 131.00 Call
Premium: 370

Stock Price At Alert Generation: 129.69
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.33
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 131.00 Call
Premium: 340

Stock Price At Alert Generation: 129.1
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.03
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.95
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 130.00 Call
Premium: 370

Stock Price At Alert Generation: 128.7
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.35
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.79
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.5
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 131.00 Call
Premium: 360

Stock Price At Alert Generation: 129.51
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.47
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 131.00 Call
Premium: 360

Stock Price At Alert Generation: 129.56
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.34
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.27
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.92
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.71
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.56
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 129.78
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.38
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.14
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.14
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.15
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.08
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 54.00 Call
Premium: 171

Stock Price At Alert Generation: 52.96
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.82
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 54.00 Call
Premium: 162

Stock Price At Alert Generation: 52.78
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.66
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.68
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.72
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.61
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 54.00 Call
Premium: 157

Stock Price At Alert Generation: 52.69
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.77
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.89
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 54.00 Call
Premium: 159

Stock Price At Alert Generation: 52.65
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 54.00 Call
Premium: 167

Stock Price At Alert Generation: 52.89
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 54.00 Call
Premium: 173

Stock Price At Alert Generation: 53.01
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 54.00 Call
Premium: 171

Stock Price At Alert Generation: 53.01
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.83
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.83
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.77
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 54.00 Call
Premium: 159

Stock Price At Alert Generation: 52.6
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.72
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 54.00 Call
Premium: 159

Stock Price At Alert Generation: 52.6
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.55
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 53.00 Call
Premium: 189

Stock Price At Alert Generation: 52.35
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.23
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.59
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.61
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.69
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.53
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.47
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.41
Bid: 1.94
Ask: 2.01
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 54.00 Call
Premium: 162

Stock Price At Alert Generation: 52.56
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.49
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.55
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 54.00 Call
Premium: 171

Stock Price At Alert Generation: 52.81
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.02
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.14
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.12
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.12
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.15
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.12
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.13
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.17
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.19
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.15
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
29 July 2020 320.00 Call
Premium: 442

Stock Price At Alert Generation: 315.89
Bid: 4.42
Ask: 4.46
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
29 July 2020 319.00 Call
Premium: 488

Stock Price At Alert Generation: 315.69
Bid: 4.89
Ask: 4.93
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
29 July 2020 319.00 Call
Premium: 505

Stock Price At Alert Generation: 315.75
Bid: 5.05
Ask: 5.09
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
29 July 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 315.86
Bid: 4.5
Ask: 4.54
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
29 July 2020 319.00 Call
Premium: 480

Stock Price At Alert Generation: 315.35
Bid: 4.81
Ask: 4.85
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
29 July 2020 318.00 Call
Premium: 515

Stock Price At Alert Generation: 314.84
Bid: 5.15
Ask: 5.18
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
29 July 2020 318.00 Call
Premium: 492

Stock Price At Alert Generation: 314.12
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
29 July 2020 318.00 Call
Premium: 488

Stock Price At Alert Generation: 314.0
Bid: 4.89
Ask: 4.93
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
29 July 2020 318.00 Call
Premium: 493

Stock Price At Alert Generation: 314.15
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.34
Bid: 4.97
Ask: 5.01
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
29 July 2020 318.00 Call
Premium: 486

Stock Price At Alert Generation: 314.16
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
29 July 2020 317.00 Call
Premium: 533

Stock Price At Alert Generation: 313.77
Bid: 5.33
Ask: 5.37
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
29 July 2020 317.00 Call
Premium: 535

Stock Price At Alert Generation: 313.82
Bid: 5.35
Ask: 5.38
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
29 July 2020 318.00 Call
Premium: 487

Stock Price At Alert Generation: 314.17
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
29 July 2020 318.00 Call
Premium: 496

Stock Price At Alert Generation: 314.32
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
29 July 2020 317.00 Call
Premium: 525

Stock Price At Alert Generation: 313.74
Bid: 5.25
Ask: 5.29
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
29 July 2020 318.00 Call
Premium: 505

Stock Price At Alert Generation: 314.51
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
29 July 2020 318.00 Call
Premium: 511

Stock Price At Alert Generation: 314.85
Bid: 5.11
Ask: 5.15
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
29 July 2020 318.00 Call
Premium: 504

Stock Price At Alert Generation: 314.44
Bid: 5.04
Ask: 5.07
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
29 July 2020 318.00 Call
Premium: 498

Stock Price At Alert Generation: 314.37
Bid: 4.98
Ask: 5.01
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
29 July 2020 318.00 Call
Premium: 503

Stock Price At Alert Generation: 314.52
Bid: 5.03
Ask: 5.07
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
29 July 2020 318.00 Call
Premium: 503

Stock Price At Alert Generation: 314.64
Bid: 5.03
Ask: 5.07
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
29 July 2020 318.00 Call
Premium: 493

Stock Price At Alert Generation: 314.14
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
29 July 2020 318.00 Call
Premium: 493

Stock Price At Alert Generation: 314.36
Bid: 4.93
Ask: 4.98
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
29 July 2020 318.00 Call
Premium: 491

Stock Price At Alert Generation: 314.03
Bid: 4.91
Ask: 4.95
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
29 July 2020 318.00 Call
Premium: 484

Stock Price At Alert Generation: 314.05
Bid: 4.85
Ask: 4.89
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
29 July 2020 317.00 Call
Premium: 531

Stock Price At Alert Generation: 313.75
Bid: 5.31
Ask: 5.35
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
29 July 2020 317.00 Call
Premium: 515

Stock Price At Alert Generation: 312.9
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
29 July 2020 318.00 Call
Premium: 495

Stock Price At Alert Generation: 314.26
Bid: 4.95
Ask: 4.99
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
29 July 2020 318.00 Call
Premium: 511

Stock Price At Alert Generation: 314.59
Bid: 5.11
Ask: 5.15
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
29 July 2020 319.00 Call
Premium: 496

Stock Price At Alert Generation: 315.31
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
29 July 2020 319.00 Call
Premium: 490

Stock Price At Alert Generation: 315.3
Bid: 4.9
Ask: 4.94
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
29 July 2020 319.00 Call
Premium: 494

Stock Price At Alert Generation: 315.5
Bid: 4.94
Ask: 4.98
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
29 July 2020 319.00 Call
Premium: 509

Stock Price At Alert Generation: 315.6
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
29 July 2020 319.00 Call
Premium: 507

Stock Price At Alert Generation: 315.64
Bid: 5.07
Ask: 5.12
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
29 July 2020 320.00 Call
Premium: 462

Stock Price At Alert Generation: 315.94
Bid: 4.62
Ask: 4.65
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
29 July 2020 320.00 Call
Premium: 468

Stock Price At Alert Generation: 315.98
Bid: 4.68
Ask: 4.72
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
29 July 2020 319.00 Call
Premium: 491

Stock Price At Alert Generation: 315.37
Bid: 4.91
Ask: 4.95
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
29 July 2020 319.00 Call
Premium: 473

Stock Price At Alert Generation: 315.06
Bid: 4.73
Ask: 4.77
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.44
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.16
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.01
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.21
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 313.89
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 313.91
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.19
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.12
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
29 July 2020 318.00 Call
Premium: 497

Stock Price At Alert Generation: 314.34
Bid: 4.97
Ask: 5.03
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
17 July 2020 72.50 Call
Premium: 110

Stock Price At Alert Generation: 71.07
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 3115.00 Call
Premium: 10095

Stock Price At Alert Generation: 3081.5
Bid: 100.95
Ask: 105.75
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 3105.00 Call
Premium: 10270

Stock Price At Alert Generation: 3070.57
Bid: 102.7
Ask: 109.05
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 3105.00 Call
Premium: 10740

Stock Price At Alert Generation: 3072.63
Bid: 107.4
Ask: 111.4
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 3100.00 Call
Premium: 10700

Stock Price At Alert Generation: 3068.8
Bid: 107.0
Ask: 109.0
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 3095.00 Call
Premium: 10565

Stock Price At Alert Generation: 3064.04
Bid: 105.65
Ask: 108.0
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 3090.00 Call
Premium: 10295

Stock Price At Alert Generation: 3056.79
Bid: 102.95
Ask: 107.25
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 3075.00 Call
Premium: 10275

Stock Price At Alert Generation: 3043.25
Bid: 102.75
Ask: 108.15
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 3080.00 Call
Premium: 9960

Stock Price At Alert Generation: 3045.25
Bid: 99.6
Ask: 104.05
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 3080.00 Call
Premium: 10055

Stock Price At Alert Generation: 3046.02
Bid: 100.55
Ask: 105.7
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 3080.00 Call
Premium: 10020

Stock Price At Alert Generation: 3045.25
Bid: 100.2
Ask: 106.4
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 3075.00 Call
Premium: 10085

Stock Price At Alert Generation: 3042.27
Bid: 100.85
Ask: 107.75
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 3070.00 Call
Premium: 10180

Stock Price At Alert Generation: 3038.41
Bid: 101.8
Ask: 108.2
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 3075.00 Call
Premium: 10050

Stock Price At Alert Generation: 3041.5
Bid: 100.5
Ask: 107.25
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 3085.00 Call
Premium: 9880

Stock Price At Alert Generation: 3050.14
Bid: 98.8
Ask: 106.85
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 3090.00 Call
Premium: 10090

Stock Price At Alert Generation: 3059.26
Bid: 100.9
Ask: 108.1
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 3080.00 Call
Premium: 9860

Stock Price At Alert Generation: 3048.0
Bid: 98.6
Ask: 103.65
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 3085.00 Call
Premium: 10005

Stock Price At Alert Generation: 3051.48
Bid: 100.05
Ask: 103.65
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 3090.00 Call
Premium: 9835

Stock Price At Alert Generation: 3055.07
Bid: 98.35
Ask: 102.4
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 3080.00 Call
Premium: 10065

Stock Price At Alert Generation: 3047.26
Bid: 100.65
Ask: 104.9
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 3080.00 Call
Premium: 10005

Stock Price At Alert Generation: 3044.94
Bid: 100.05
Ask: 103.45
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 3080.00 Call
Premium: 10010

Stock Price At Alert Generation: 3045.22
Bid: 100.1
Ask: 104.55
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 3080.00 Call
Premium: 10120

Stock Price At Alert Generation: 3047.37
Bid: 101.2
Ask: 104.85
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 3075.00 Call
Premium: 10070

Stock Price At Alert Generation: 3040.29
Bid: 100.7
Ask: 105.65
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 3085.00 Call
Premium: 10225

Stock Price At Alert Generation: 3050.4
Bid: 102.25
Ask: 106.6
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 3070.00 Call
Premium: 10165

Stock Price At Alert Generation: 3037.36
Bid: 101.65
Ask: 107.2
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 3080.00 Call
Premium: 10000

Stock Price At Alert Generation: 3040.41
Bid: 100.0
Ask: 101.9
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 3060.00 Call
Premium: 10220

Stock Price At Alert Generation: 3025.01
Bid: 102.2
Ask: 105.75
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 3045.00 Call
Premium: 10225

Stock Price At Alert Generation: 3014.2
Bid: 102.25
Ask: 107.9
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 3065.00 Call
Premium: 10295

Stock Price At Alert Generation: 3034.01
Bid: 102.95
Ask: 107.9
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 3070.00 Call
Premium: 10385

Stock Price At Alert Generation: 3037.0
Bid: 103.85
Ask: 109.05
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 3075.00 Call
Premium: 10820

Stock Price At Alert Generation: 3044.0
Bid: 108.2
Ask: 111.8
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 3085.00 Call
Premium: 10745

Stock Price At Alert Generation: 3053.0
Bid: 107.45
Ask: 110.85
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 3090.00 Call
Premium: 10320

Stock Price At Alert Generation: 3057.02
Bid: 103.2
Ask: 110.4
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 3095.00 Call
Premium: 10520

Stock Price At Alert Generation: 3063.0
Bid: 105.2
Ask: 110.85
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 3095.00 Call
Premium: 10135

Stock Price At Alert Generation: 3060.51
Bid: 101.35
Ask: 108.05
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 3085.00 Call
Premium: 10190

Stock Price At Alert Generation: 3052.59
Bid: 101.9
Ask: 107.15
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 3075.00 Call
Premium: 9970

Stock Price At Alert Generation: 3040.0
Bid: 99.7
Ask: 103.25
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 3065.00 Call
Premium: 10240

Stock Price At Alert Generation: 3034.24
Bid: 102.4
Ask: 109.8
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 3075.00 Call
Premium: 10225

Stock Price At Alert Generation: 3040.5
Bid: 102.25
Ask: 107.0
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3022.0
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3024.0
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3025.1
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3022.6
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3021.0
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3022.0
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3022.89
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3026.01
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 3060.00 Call
Premium: 9200

Stock Price At Alert Generation: 3027.6
Bid: 92.0
Ask: 99.3
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 33.84
Bid: 1.25
Ask: 1.33
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.79
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.82
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 34.50 Call
Premium: 131

Stock Price At Alert Generation: 33.91
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 34.50 Call
Premium: 124

Stock Price At Alert Generation: 33.74
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.55
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 34.00 Call
Premium: 128

Stock Price At Alert Generation: 33.34
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.32
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 34.00 Call
Premium: 123

Stock Price At Alert Generation: 33.26
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.32
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.26
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 34.00 Call
Premium: 121

Stock Price At Alert Generation: 33.17
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 33.15
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 34.00 Call
Premium: 120

Stock Price At Alert Generation: 33.17
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 34.00 Call
Premium: 123

Stock Price At Alert Generation: 33.21
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 33.12
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.23
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.23
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.23
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.28
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.22
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.25
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 33.09
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 33.08
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 33.1
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 33.02
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 33.50 Call
Premium: 139

Stock Price At Alert Generation: 33.12
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 33.07
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.34
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.33
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.44
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.41
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.43
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.46
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.68
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.46
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.2
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 33.01
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 34.00 Call
Premium: 121

Stock Price At Alert Generation: 33.2
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 34.00 Call
Premium: 104

Stock Price At Alert Generation: 33.27
Bid: 1.04
Ask: 1.13
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 34.00 Call
Premium: 104

Stock Price At Alert Generation: 33.25
Bid: 1.04
Ask: 1.13
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 33.15
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 33.0
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.9
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.93
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.91
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.96
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.96
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 247.50 Call
Premium: 610

Stock Price At Alert Generation: 243.43
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 247.50 Call
Premium: 625

Stock Price At Alert Generation: 243.61
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 247.50 Call
Premium: 675

Stock Price At Alert Generation: 244.54
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 247.50 Call
Premium: 665

Stock Price At Alert Generation: 244.31
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 247.50 Call
Premium: 695

Stock Price At Alert Generation: 244.92
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 247.50 Call
Premium: 690

Stock Price At Alert Generation: 244.9
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 247.50 Call
Premium: 635

Stock Price At Alert Generation: 243.27
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 247.50 Call
Premium: 645

Stock Price At Alert Generation: 243.59
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 247.50 Call
Premium: 660

Stock Price At Alert Generation: 243.94
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 247.50 Call
Premium: 665

Stock Price At Alert Generation: 243.89
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 247.50 Call
Premium: 650

Stock Price At Alert Generation: 243.66
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 247.50 Call
Premium: 635

Stock Price At Alert Generation: 242.98
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 247.50 Call
Premium: 620

Stock Price At Alert Generation: 242.71
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 247.50 Call
Premium: 665

Stock Price At Alert Generation: 243.91
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 247.50 Call
Premium: 655

Stock Price At Alert Generation: 243.59
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 247.50 Call
Premium: 605

Stock Price At Alert Generation: 242.77
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 247.50 Call
Premium: 650

Stock Price At Alert Generation: 243.5
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 247.50 Call
Premium: 615

Stock Price At Alert Generation: 243.12
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 245.00 Call
Premium: 690

Stock Price At Alert Generation: 241.88
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 245.00 Call
Premium: 625

Stock Price At Alert Generation: 240.71
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 245.00 Call
Premium: 630

Stock Price At Alert Generation: 240.9
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 245.00 Call
Premium: 595

Stock Price At Alert Generation: 240.18
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 242.50 Call
Premium: 705

Stock Price At Alert Generation: 239.64
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 242.50 Call
Premium: 685

Stock Price At Alert Generation: 239.58
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 242.50 Call
Premium: 645

Stock Price At Alert Generation: 238.67
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 242.50 Call
Premium: 630

Stock Price At Alert Generation: 238.43
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 237.8
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 240.00 Call
Premium: 690

Stock Price At Alert Generation: 236.82
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 242.50 Call
Premium: 640

Stock Price At Alert Generation: 239.01
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 242.50 Call
Premium: 685

Stock Price At Alert Generation: 239.74
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 245.00 Call
Premium: 620

Stock Price At Alert Generation: 240.66
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 245.00 Call
Premium: 605

Stock Price At Alert Generation: 240.68
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 245.00 Call
Premium: 610

Stock Price At Alert Generation: 240.8
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 245.00 Call
Premium: 625

Stock Price At Alert Generation: 240.84
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 245.00 Call
Premium: 620

Stock Price At Alert Generation: 240.92
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 245.00 Call
Premium: 620

Stock Price At Alert Generation: 240.62
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 245.00 Call
Premium: 620

Stock Price At Alert Generation: 240.44
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 245.00 Call
Premium: 620

Stock Price At Alert Generation: 240.47
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 245.00 Call
Premium: 650

Stock Price At Alert Generation: 241.84
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 239.0
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 239.03
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 238.65
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 238.7
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 238.1
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 238.14
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 242.50 Call
Premium: 715

Stock Price At Alert Generation: 238.03
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
17 July 2020 245.00 Call
Premium: 434

Stock Price At Alert Generation: 239.02
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
17 July 2020 245.00 Call
Premium: 434

Stock Price At Alert Generation: 239.28
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 257.65
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.82
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 260.00 Call
Premium: 950

Stock Price At Alert Generation: 257.41
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 257.91
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 260.00 Call
Premium: 915

Stock Price At Alert Generation: 257.39
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 260.00 Call
Premium: 900

Stock Price At Alert Generation: 257.04
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 256.0
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 260.00 Call
Premium: 800

Stock Price At Alert Generation: 255.46
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 260.00 Call
Premium: 800

Stock Price At Alert Generation: 255.03
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 260.00 Call
Premium: 815

Stock Price At Alert Generation: 255.39
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 255.89
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 260.00 Call
Premium: 815

Stock Price At Alert Generation: 255.37
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 260.00 Call
Premium: 875

Stock Price At Alert Generation: 255.94
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 260.00 Call
Premium: 919

Stock Price At Alert Generation: 257.13
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 260.00 Call
Premium: 915

Stock Price At Alert Generation: 257.02
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 256.01
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 260.00 Call
Premium: 955

Stock Price At Alert Generation: 257.1
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 260.00 Call
Premium: 869

Stock Price At Alert Generation: 256.24
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 255.27
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 256.08
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 260.00 Call
Premium: 790

Stock Price At Alert Generation: 254.99
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 254.7
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 260.00 Call
Premium: 785

Stock Price At Alert Generation: 255.51
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 254.95
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 260.00 Call
Premium: 630

Stock Price At Alert Generation: 253.5
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 260.00 Call
Premium: 590

Stock Price At Alert Generation: 252.74
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 255.00 Call
Premium: 745

Stock Price At Alert Generation: 251.91
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 255.00 Call
Premium: 740

Stock Price At Alert Generation: 251.94
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 260.00 Call
Premium: 680

Stock Price At Alert Generation: 253.93
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 253.76
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 252.45
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 255.00 Call
Premium: 650

Stock Price At Alert Generation: 250.5
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 250.17
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 252.50 Call
Premium: 695

Stock Price At Alert Generation: 249.72
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 252.50 Call
Premium: 610

Stock Price At Alert Generation: 248.32
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 252.50 Call
Premium: 615

Stock Price At Alert Generation: 248.78
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 252.50 Call
Premium: 600

Stock Price At Alert Generation: 248.21
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 250.00 Call
Premium: 545

Stock Price At Alert Generation: 245.32
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 250.00 Call
Premium: 650

Stock Price At Alert Generation: 246.96
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 250.00 Call
Premium: 285

Stock Price At Alert Generation: 245.15
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 250.00 Call
Premium: 285

Stock Price At Alert Generation: 245.35
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 250.00 Call
Premium: 285

Stock Price At Alert Generation: 246.75
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 08 Jul 2020 12:07:45
Sell
24 July 2020 118.00 Call
Premium: 294

Stock Price At Alert Generation: 116.4
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 08 Jul 2020 19:57:43
Sell
24 July 2020 118.00 Call
Premium: 288

Stock Price At Alert Generation: 116.46
Bid: 2.88
Ask: 3.0
Alert generated at: Wed, 08 Jul 2020 19:47:50
Sell
24 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.68
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 08 Jul 2020 19:37:49
Sell
24 July 2020 119.00 Call
Premium: 278

Stock Price At Alert Generation: 117.05
Bid: 2.78
Ask: 2.9
Alert generated at: Wed, 08 Jul 2020 19:27:43
Sell
24 July 2020 118.00 Call
Premium: 283

Stock Price At Alert Generation: 116.21
Bid: 2.83
Ask: 2.93
Alert generated at: Wed, 08 Jul 2020 19:17:45
Sell
24 July 2020 118.00 Call
Premium: 262

Stock Price At Alert Generation: 115.88
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 08 Jul 2020 19:07:52
Sell
24 July 2020 117.00 Call
Premium: 262

Stock Price At Alert Generation: 115.02
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 08 Jul 2020 18:57:52
Sell
24 July 2020 116.00 Call
Premium: 295

Stock Price At Alert Generation: 114.82
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 08 Jul 2020 18:47:47
Sell
24 July 2020 116.00 Call
Premium: 294

Stock Price At Alert Generation: 114.83
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 08 Jul 2020 18:37:48
Sell
24 July 2020 116.00 Call
Premium: 293

Stock Price At Alert Generation: 114.78
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 08 Jul 2020 18:27:47
Sell
24 July 2020 116.00 Call
Premium: 291

Stock Price At Alert Generation: 114.8
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 08 Jul 2020 18:17:48
Sell
24 July 2020 116.00 Call
Premium: 280

Stock Price At Alert Generation: 114.58
Bid: 2.8
Ask: 2.87
Alert generated at: Wed, 08 Jul 2020 18:07:46
Sell
24 July 2020 116.00 Call
Premium: 271

Stock Price At Alert Generation: 114.4
Bid: 2.71
Ask: 2.81
Alert generated at: Wed, 08 Jul 2020 17:57:50
Sell
24 July 2020 116.00 Call
Premium: 267

Stock Price At Alert Generation: 114.24
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 08 Jul 2020 17:47:47
Sell
24 July 2020 116.00 Call
Premium: 269

Stock Price At Alert Generation: 114.31
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 08 Jul 2020 17:37:46
Sell
24 July 2020 115.00 Call
Premium: 296

Stock Price At Alert Generation: 113.85
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 08 Jul 2020 17:27:48
Sell
24 July 2020 116.00 Call
Premium: 264

Stock Price At Alert Generation: 114.13
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 08 Jul 2020 17:17:44
Sell
24 July 2020 116.00 Call
Premium: 273

Stock Price At Alert Generation: 114.33
Bid: 2.73
Ask: 2.8
Alert generated at: Wed, 08 Jul 2020 17:07:46
Sell
24 July 2020 116.00 Call
Premium: 265

Stock Price At Alert Generation: 114.22
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 08 Jul 2020 16:57:44
Sell
24 July 2020 116.00 Call
Premium: 272

Stock Price At Alert Generation: 114.29
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 08 Jul 2020 16:47:43
Sell
24 July 2020 116.00 Call
Premium: 280

Stock Price At Alert Generation: 114.44
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 08 Jul 2020 16:37:43
Sell
24 July 2020 116.00 Call
Premium: 274

Stock Price At Alert Generation: 114.3
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 08 Jul 2020 16:27:45
Sell
24 July 2020 116.00 Call
Premium: 258

Stock Price At Alert Generation: 113.93
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 08 Jul 2020 16:17:43
Sell
24 July 2020 115.00 Call
Premium: 290

Stock Price At Alert Generation: 113.69
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 08 Jul 2020 16:07:45
Sell
24 July 2020 115.00 Call
Premium: 286

Stock Price At Alert Generation: 113.59
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 08 Jul 2020 15:57:45
Sell
24 July 2020 115.00 Call
Premium: 285

Stock Price At Alert Generation: 113.57
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 08 Jul 2020 15:47:43
Sell
24 July 2020 115.00 Call
Premium: 290

Stock Price At Alert Generation: 113.59
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 08 Jul 2020 15:37:45
Sell
24 July 2020 115.00 Call
Premium: 267

Stock Price At Alert Generation: 113.31
Bid: 2.67
Ask: 2.85
Alert generated at: Wed, 08 Jul 2020 15:27:43
Sell
24 July 2020 115.00 Call
Premium: 275

Stock Price At Alert Generation: 113.5
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 08 Jul 2020 15:17:45
Sell
24 July 2020 115.00 Call
Premium: 285

Stock Price At Alert Generation: 113.79
Bid: 2.85
Ask: 2.98
Alert generated at: Wed, 08 Jul 2020 15:07:47
Sell
24 July 2020 116.00 Call
Premium: 258

Stock Price At Alert Generation: 114.02
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 08 Jul 2020 14:57:46
Sell
24 July 2020 116.00 Call
Premium: 264

Stock Price At Alert Generation: 114.07
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 08 Jul 2020 14:47:43
Sell
24 July 2020 116.00 Call
Premium: 269

Stock Price At Alert Generation: 114.22
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 08 Jul 2020 14:37:45
Sell
24 July 2020 116.00 Call
Premium: 274

Stock Price At Alert Generation: 114.26
Bid: 2.74
Ask: 2.82
Alert generated at: Wed, 08 Jul 2020 14:27:45
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 113.92
Bid: 2.66
Ask: 2.76
Alert generated at: Wed, 08 Jul 2020 14:17:47
Sell
24 July 2020 116.00 Call
Premium: 271

Stock Price At Alert Generation: 114.19
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 08 Jul 2020 14:07:45
Sell
24 July 2020 116.00 Call
Premium: 261

Stock Price At Alert Generation: 114.06
Bid: 2.61
Ask: 2.69
Alert generated at: Wed, 08 Jul 2020 13:57:47
Sell
24 July 2020 115.00 Call
Premium: 247

Stock Price At Alert Generation: 112.94
Bid: 2.47
Ask: 2.67
Alert generated at: Wed, 08 Jul 2020 13:47:43
Sell
24 July 2020 115.00 Call
Premium: 257

Stock Price At Alert Generation: 113.01
Bid: 2.57
Ask: 2.78
Alert generated at: Wed, 08 Jul 2020 13:37:43
Sell
24 July 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 113.9
Bid: 2.4
Ask: 2.57
Alert generated at: Wed, 08 Jul 2020 13:27:45
Sell
24 July 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 113.9
Bid: 2.4
Ask: 2.57
Alert generated at: Wed, 08 Jul 2020 13:17:45
Sell
24 July 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 113.89
Bid: 2.4
Ask: 2.57
Alert generated at: Wed, 08 Jul 2020 13:07:48
Sell
24 July 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 113.95
Bid: 2.4
Ask: 2.57
Alert generated at: Wed, 08 Jul 2020 12:57:45
Sell
24 July 2020 115.00 Call
Premium: 267

Stock Price At Alert Generation: 113.78
Bid: 2.67
Ask: 2.96
Alert generated at: Wed, 08 Jul 2020 12:47:47
Sell
24 July 2020 115.00 Call
Premium: 267

Stock Price At Alert Generation: 113.78
Bid: 2.67
Ask: 2.96
Alert generated at: Wed, 08 Jul 2020 12:37:48
Sell
24 July 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 113.89
Bid: 2.4
Ask: 2.57
Alert generated at: Wed, 08 Jul 2020 12:27:48
Sell
24 July 2020 115.00 Call
Premium: 267

Stock Price At Alert Generation: 113.66
Bid: 2.67
Ask: 2.96
Alert generated at: Wed, 08 Jul 2020 12:17:45
Sell
24 July 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 113.95
Bid: 2.4
Ask: 2.57
Alert generated at: Wed, 08 Jul 2020 12:07:45