Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 July 2020 25.50 Call
Premium: 101

Stock Price At Alert Generation: 24.93
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 25.50 Call
Premium: 102

Stock Price At Alert Generation: 24.95
Bid: 1.02
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 25.50 Call
Premium: 103

Stock Price At Alert Generation: 25.0
Bid: 1.03
Ask: 1.15
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 25.50 Call
Premium: 105

Stock Price At Alert Generation: 24.99
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 25.50 Call
Premium: 110

Stock Price At Alert Generation: 25.11
Bid: 1.1
Ask: 1.21
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 25.50 Call
Premium: 111

Stock Price At Alert Generation: 25.14
Bid: 1.11
Ask: 1.22
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 25.50 Call
Premium: 112

Stock Price At Alert Generation: 25.13
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 25.50 Call
Premium: 110

Stock Price At Alert Generation: 25.05
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 25.50 Call
Premium: 111

Stock Price At Alert Generation: 25.02
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 25.50 Call
Premium: 111

Stock Price At Alert Generation: 25.0
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 25.50 Call
Premium: 111

Stock Price At Alert Generation: 25.01
Bid: 1.11
Ask: 1.21
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 25.50 Call
Premium: 112

Stock Price At Alert Generation: 25.11
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 25.50 Call
Premium: 120

Stock Price At Alert Generation: 25.22
Bid: 1.2
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 25.50 Call
Premium: 121

Stock Price At Alert Generation: 25.23
Bid: 1.21
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 25.50 Call
Premium: 112

Stock Price At Alert Generation: 25.07
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 25.50 Call
Premium: 109

Stock Price At Alert Generation: 25.04
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 25.50 Call
Premium: 109

Stock Price At Alert Generation: 25.01
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 25.50 Call
Premium: 112

Stock Price At Alert Generation: 25.13
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 25.50 Call
Premium: 113

Stock Price At Alert Generation: 25.22
Bid: 1.14
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 26.00 Call
Premium: 108

Stock Price At Alert Generation: 25.39
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 26.00 Call
Premium: 106

Stock Price At Alert Generation: 25.39
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 25.50 Call
Premium: 117

Stock Price At Alert Generation: 25.22
Bid: 1.17
Ask: 1.27
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.27
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 26.00 Call
Premium: 109

Stock Price At Alert Generation: 25.39
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.37
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 26.00 Call
Premium: 108

Stock Price At Alert Generation: 25.37
Bid: 1.08
Ask: 1.17
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 26.00 Call
Premium: 109

Stock Price At Alert Generation: 25.41
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 26.00 Call
Premium: 102

Stock Price At Alert Generation: 25.28
Bid: 1.02
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 26.00 Call
Premium: 109

Stock Price At Alert Generation: 25.3
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.3
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 25.50 Call
Premium: 119

Stock Price At Alert Generation: 25.15
Bid: 1.19
Ask: 1.31
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 25.50 Call
Premium: 104

Stock Price At Alert Generation: 24.94
Bid: 1.04
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 25.00 Call
Premium: 111

Stock Price At Alert Generation: 24.58
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 25.00 Call
Premium: 114

Stock Price At Alert Generation: 24.66
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.42
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.55
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.42
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.42
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.35
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.37
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.37
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.38
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.51
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.44
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 26.50 Call
Premium: 99

Stock Price At Alert Generation: 25.85
Bid: 0.99
Ask: 1.06
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 26.50 Call
Premium: 99

Stock Price At Alert Generation: 25.82
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 26.50 Call
Premium: 101

Stock Price At Alert Generation: 25.88
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 26.50 Call
Premium: 98

Stock Price At Alert Generation: 25.83
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 26.00 Call
Premium: 117

Stock Price At Alert Generation: 25.74
Bid: 1.17
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 26.50 Call
Premium: 99

Stock Price At Alert Generation: 25.83
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 26.50 Call
Premium: 99

Stock Price At Alert Generation: 25.83
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 26.50 Call
Premium: 100

Stock Price At Alert Generation: 25.83
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 26.50 Call
Premium: 98

Stock Price At Alert Generation: 25.79
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 26.50 Call
Premium: 101

Stock Price At Alert Generation: 25.81
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.86
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.85
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.89
Bid: 1.05
Ask: 1.12
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.95
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 26.50 Call
Premium: 106

Stock Price At Alert Generation: 25.97
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.88
Bid: 1.05
Ask: 1.11
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 26.50 Call
Premium: 103

Stock Price At Alert Generation: 25.91
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 26.50 Call
Premium: 104

Stock Price At Alert Generation: 25.89
Bid: 1.04
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 26.50 Call
Premium: 111

Stock Price At Alert Generation: 26.02
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 26.50 Call
Premium: 110

Stock Price At Alert Generation: 26.0
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 26.50 Call
Premium: 108

Stock Price At Alert Generation: 25.98
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 26.50 Call
Premium: 107

Stock Price At Alert Generation: 25.93
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 26.50 Call
Premium: 107

Stock Price At Alert Generation: 25.92
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 26.50 Call
Premium: 109

Stock Price At Alert Generation: 26.03
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 26.50 Call
Premium: 112

Stock Price At Alert Generation: 25.99
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 26.50 Call
Premium: 112

Stock Price At Alert Generation: 25.96
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 26.50 Call
Premium: 111

Stock Price At Alert Generation: 25.96
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 27.00 Call
Premium: 103

Stock Price At Alert Generation: 26.26
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 26.18
Bid: 1.2
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 26.50 Call
Premium: 109

Stock Price At Alert Generation: 25.99
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 26.50 Call
Premium: 110

Stock Price At Alert Generation: 25.96
Bid: 1.1
Ask: 1.21
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 26.50 Call
Premium: 108

Stock Price At Alert Generation: 25.95
Bid: 1.08
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 26.50 Call
Premium: 108

Stock Price At Alert Generation: 25.92
Bid: 1.08
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 26.50 Call
Premium: 108

Stock Price At Alert Generation: 25.91
Bid: 1.08
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 26.50 Call
Premium: 103

Stock Price At Alert Generation: 25.85
Bid: 1.03
Ask: 1.15
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 26.00 Call
Premium: 114

Stock Price At Alert Generation: 25.59
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 26.50 Call
Premium: 97

Stock Price At Alert Generation: 25.75
Bid: 0.97
Ask: 1.08
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 26.00 Call
Premium: 122

Stock Price At Alert Generation: 25.73
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 26.50 Call
Premium: 94

Stock Price At Alert Generation: 25.77
Bid: 0.94
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 26.50 Call
Premium: 100

Stock Price At Alert Generation: 25.81
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 377.50 Call
Premium: 725

Stock Price At Alert Generation: 372.84
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 380.00 Call
Premium: 695

Stock Price At Alert Generation: 375.1
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 380.00 Call
Premium: 720

Stock Price At Alert Generation: 375.55
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 380.00 Call
Premium: 685

Stock Price At Alert Generation: 375.25
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 380.00 Call
Premium: 690

Stock Price At Alert Generation: 374.79
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 380.00 Call
Premium: 685

Stock Price At Alert Generation: 375.1
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 380.00 Call
Premium: 700

Stock Price At Alert Generation: 375.18
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 380.00 Call
Premium: 705

Stock Price At Alert Generation: 375.34
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 380.00 Call
Premium: 695

Stock Price At Alert Generation: 375.06
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 380.00 Call
Premium: 700

Stock Price At Alert Generation: 375.18
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 380.00 Call
Premium: 720

Stock Price At Alert Generation: 375.74
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.59
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 380.00 Call
Premium: 725

Stock Price At Alert Generation: 375.77
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 382.50 Call
Premium: 650

Stock Price At Alert Generation: 376.55
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 382.50 Call
Premium: 640

Stock Price At Alert Generation: 376.36
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 380.00 Call
Premium: 720

Stock Price At Alert Generation: 376.08
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 380.00 Call
Premium: 720

Stock Price At Alert Generation: 375.74
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 380.00 Call
Premium: 720

Stock Price At Alert Generation: 376.08
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 380.00 Call
Premium: 725

Stock Price At Alert Generation: 376.2
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 380.00 Call
Premium: 735

Stock Price At Alert Generation: 376.15
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 382.50 Call
Premium: 660

Stock Price At Alert Generation: 376.83
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 380.00 Call
Premium: 735

Stock Price At Alert Generation: 376.21
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 380.00 Call
Premium: 705

Stock Price At Alert Generation: 375.63
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 382.50 Call
Premium: 655

Stock Price At Alert Generation: 376.85
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 382.50 Call
Premium: 705

Stock Price At Alert Generation: 377.73
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 382.50 Call
Premium: 720

Stock Price At Alert Generation: 378.18
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 382.50 Call
Premium: 695

Stock Price At Alert Generation: 377.37
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 382.50 Call
Premium: 735

Stock Price At Alert Generation: 378.29
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 382.50 Call
Premium: 715

Stock Price At Alert Generation: 378.07
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 382.50 Call
Premium: 715

Stock Price At Alert Generation: 378.0
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 382.50 Call
Premium: 715

Stock Price At Alert Generation: 377.92
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 382.50 Call
Premium: 660

Stock Price At Alert Generation: 377.07
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 382.50 Call
Premium: 700

Stock Price At Alert Generation: 377.61
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 382.50 Call
Premium: 735

Stock Price At Alert Generation: 378.26
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 382.50 Call
Premium: 715

Stock Price At Alert Generation: 377.55
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 382.50 Call
Premium: 625

Stock Price At Alert Generation: 376.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 380.00 Call
Premium: 720

Stock Price At Alert Generation: 375.93
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 380.00 Call
Premium: 715

Stock Price At Alert Generation: 375.93
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 380.00 Call
Premium: 710

Stock Price At Alert Generation: 376.18
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.7
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.85
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.8
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.4
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.2
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.12
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.11
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.5
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 380.00 Call
Premium: 600

Stock Price At Alert Generation: 374.52
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 208.97
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.63
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 210.31
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.56
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.53
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.85
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.15
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.09
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.28
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.32
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.94
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.56
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.72
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.2
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.14
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.77
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.02
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.06
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.73
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 212.93
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.64
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.11
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.18
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.01
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 212.92
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 212.89
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.5
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.02
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.0
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.26
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.36
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.82
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.52
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.94
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 213.36
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.06
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.93
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.7
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.4
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.5
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.22
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.49
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.26
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.08
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.1
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.02
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.1
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.2
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 500.00 Call
Premium: 2140

Stock Price At Alert Generation: 493.17
Bid: 21.4
Ask: 21.75
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 500.00 Call
Premium: 2200

Stock Price At Alert Generation: 494.12
Bid: 22.0
Ask: 22.25
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 505.00 Call
Premium: 2110

Stock Price At Alert Generation: 495.11
Bid: 21.1
Ask: 21.45
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 500.00 Call
Premium: 2310

Stock Price At Alert Generation: 493.76
Bid: 23.1
Ask: 23.35
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 500.00 Call
Premium: 2280

Stock Price At Alert Generation: 492.74
Bid: 22.8
Ask: 23.3
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 500.00 Call
Premium: 2275

Stock Price At Alert Generation: 493.22
Bid: 22.75
Ask: 23.15
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 500.00 Call
Premium: 2245

Stock Price At Alert Generation: 491.73
Bid: 22.45
Ask: 22.75
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 500.00 Call
Premium: 2330

Stock Price At Alert Generation: 493.51
Bid: 23.3
Ask: 23.7
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 500.00 Call
Premium: 2220

Stock Price At Alert Generation: 491.93
Bid: 22.2
Ask: 22.55
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 500.00 Call
Premium: 2220

Stock Price At Alert Generation: 491.68
Bid: 22.2
Ask: 22.55
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 500.00 Call
Premium: 2250

Stock Price At Alert Generation: 492.5
Bid: 22.5
Ask: 22.95
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 500.00 Call
Premium: 2285

Stock Price At Alert Generation: 492.74
Bid: 22.85
Ask: 23.5
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 500.00 Call
Premium: 2335

Stock Price At Alert Generation: 494.13
Bid: 23.35
Ask: 23.7
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 505.00 Call
Premium: 2200

Stock Price At Alert Generation: 496.08
Bid: 22.0
Ask: 22.35
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 500.00 Call
Premium: 2335

Stock Price At Alert Generation: 494.79
Bid: 23.35
Ask: 23.75
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 500.00 Call
Premium: 2205

Stock Price At Alert Generation: 492.96
Bid: 22.05
Ask: 22.55
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 500.00 Call
Premium: 2230

Stock Price At Alert Generation: 492.86
Bid: 22.3
Ask: 22.8
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 500.00 Call
Premium: 2235

Stock Price At Alert Generation: 493.08
Bid: 22.35
Ask: 22.8
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 500.00 Call
Premium: 2240

Stock Price At Alert Generation: 494.13
Bid: 22.4
Ask: 23.0
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 500.00 Call
Premium: 2240

Stock Price At Alert Generation: 493.54
Bid: 22.4
Ask: 22.7
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 505.00 Call
Premium: 2105

Stock Price At Alert Generation: 495.43
Bid: 21.05
Ask: 21.5
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 500.00 Call
Premium: 2260

Stock Price At Alert Generation: 494.46
Bid: 22.6
Ask: 23.0
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 500.00 Call
Premium: 2260

Stock Price At Alert Generation: 494.17
Bid: 22.6
Ask: 22.9
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 505.00 Call
Premium: 2105

Stock Price At Alert Generation: 495.7
Bid: 21.05
Ask: 21.4
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 505.00 Call
Premium: 2145

Stock Price At Alert Generation: 496.32
Bid: 21.45
Ask: 22.05
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 505.00 Call
Premium: 2125

Stock Price At Alert Generation: 496.64
Bid: 21.25
Ask: 21.9
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 505.00 Call
Premium: 2165

Stock Price At Alert Generation: 497.52
Bid: 21.65
Ask: 22.6
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 505.00 Call
Premium: 2295

Stock Price At Alert Generation: 499.17
Bid: 22.95
Ask: 23.8
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 505.00 Call
Premium: 2285

Stock Price At Alert Generation: 499.07
Bid: 22.85
Ask: 23.3
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 505.00 Call
Premium: 2200

Stock Price At Alert Generation: 498.48
Bid: 22.0
Ask: 22.4
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 505.00 Call
Premium: 2130

Stock Price At Alert Generation: 497.34
Bid: 21.3
Ask: 21.6
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 505.00 Call
Premium: 2115

Stock Price At Alert Generation: 495.88
Bid: 21.15
Ask: 21.45
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 505.00 Call
Premium: 2065

Stock Price At Alert Generation: 496.03
Bid: 20.65
Ask: 21.05
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 505.00 Call
Premium: 2120

Stock Price At Alert Generation: 496.9
Bid: 21.2
Ask: 21.6
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 505.00 Call
Premium: 2190

Stock Price At Alert Generation: 498.13
Bid: 21.9
Ask: 22.2
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 500.00 Call
Premium: 2270

Stock Price At Alert Generation: 495.0
Bid: 22.7
Ask: 23.3
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 500.00 Call
Premium: 2310

Stock Price At Alert Generation: 494.0
Bid: 23.1
Ask: 23.9
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 510.00 Call
Premium: 2110

Stock Price At Alert Generation: 500.44
Bid: 21.1
Ask: 22.0
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 510.00 Call
Premium: 2120

Stock Price At Alert Generation: 503.51
Bid: 21.2
Ask: 21.8
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 505.00 Call
Premium: 1945

Stock Price At Alert Generation: 497.5
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 505.00 Call
Premium: 1945

Stock Price At Alert Generation: 496.4
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 505.00 Call
Premium: 1945

Stock Price At Alert Generation: 497.6
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 505.00 Call
Premium: 1945

Stock Price At Alert Generation: 496.5
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 494.25
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 493.85
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 493.6
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 493.6
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 493.6
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 132.00 Call
Premium: 720

Stock Price At Alert Generation: 130.69
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 132.00 Call
Premium: 720

Stock Price At Alert Generation: 130.61
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 133.00 Call
Premium: 675

Stock Price At Alert Generation: 130.7
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 132.00 Call
Premium: 690

Stock Price At Alert Generation: 129.97
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 132.00 Call
Premium: 680

Stock Price At Alert Generation: 129.98
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 133.00 Call
Premium: 695

Stock Price At Alert Generation: 131.33
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.36
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.6
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 133.00 Call
Premium: 705

Stock Price At Alert Generation: 131.54
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 134.00 Call
Premium: 695

Stock Price At Alert Generation: 132.05
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.87
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.55
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.6
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.88
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.37
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 134.00 Call
Premium: 680

Stock Price At Alert Generation: 131.85
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 131.81
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 134.00 Call
Premium: 690

Stock Price At Alert Generation: 131.69
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.09
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.22
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 134.00 Call
Premium: 740

Stock Price At Alert Generation: 132.48
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.27
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 134.00 Call
Premium: 715

Stock Price At Alert Generation: 131.99
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.66
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.02
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 135.00 Call
Premium: 755

Stock Price At Alert Generation: 133.5
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 135.00 Call
Premium: 735

Stock Price At Alert Generation: 133.31
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 136.00 Call
Premium: 715

Stock Price At Alert Generation: 133.77
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 137.00 Call
Premium: 735

Stock Price At Alert Generation: 134.91
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 138.00 Call
Premium: 745

Stock Price At Alert Generation: 135.75
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 136.00 Call
Premium: 725

Stock Price At Alert Generation: 133.93
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.98
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.8
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 132.89
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 134.00 Call
Premium: 755

Stock Price At Alert Generation: 132.63
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 133.00 Call
Premium: 735

Stock Price At Alert Generation: 131.6
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 131.87
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.26
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 132.76
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.5
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.3
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.07
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.15
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.33
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 143.02
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 145.00 Call
Premium: 775

Stock Price At Alert Generation: 143.25
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 146.00 Call
Premium: 765

Stock Price At Alert Generation: 143.65
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 146.00 Call
Premium: 790

Stock Price At Alert Generation: 144.0
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 146.00 Call
Premium: 795

Stock Price At Alert Generation: 144.09
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 146.00 Call
Premium: 790

Stock Price At Alert Generation: 144.0
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 146.00 Call
Premium: 770

Stock Price At Alert Generation: 143.7
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 146.00 Call
Premium: 770

Stock Price At Alert Generation: 144.16
Bid: 7.7
Ask: 8.5
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 146.27
Bid: 7.55
Ask: 8.1
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 146.00 Call
Premium: 780

Stock Price At Alert Generation: 143.88
Bid: 7.8
Ask: 8.6
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.07
Bid: 7.6
Ask: 8.2
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 142.73
Bid: 7.6
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 144.00 Call
Premium: 790

Stock Price At Alert Generation: 142.47
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 144.00 Call
Premium: 770

Stock Price At Alert Generation: 142.2
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 144.00 Call
Premium: 775

Stock Price At Alert Generation: 142.19
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 144.00 Call
Premium: 765

Stock Price At Alert Generation: 141.84
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 141.87
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 143.00 Call
Premium: 785

Stock Price At Alert Generation: 141.55
Bid: 7.85
Ask: 8.25
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 144.00 Call
Premium: 755

Stock Price At Alert Generation: 141.59
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 143.00 Call
Premium: 770

Stock Price At Alert Generation: 141.23
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 143.00 Call
Premium: 760

Stock Price At Alert Generation: 141.1
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 143.00 Call
Premium: 765

Stock Price At Alert Generation: 141.33
Bid: 7.65
Ask: 8.25
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 142.00 Call
Premium: 755

Stock Price At Alert Generation: 140.43
Bid: 7.55
Ask: 8.2
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 142.00 Call
Premium: 740

Stock Price At Alert Generation: 140.05
Bid: 7.4
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 142.00 Call
Premium: 740

Stock Price At Alert Generation: 140.4
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 142.00 Call
Premium: 715

Stock Price At Alert Generation: 139.62
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 141.00 Call
Premium: 760

Stock Price At Alert Generation: 139.6
Bid: 7.6
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 142.00 Call
Premium: 740

Stock Price At Alert Generation: 140.08
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 142.00 Call
Premium: 760

Stock Price At Alert Generation: 140.52
Bid: 7.6
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 142.00 Call
Premium: 765

Stock Price At Alert Generation: 140.42
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 142.00 Call
Premium: 745

Stock Price At Alert Generation: 140.33
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 142.00 Call
Premium: 705

Stock Price At Alert Generation: 139.82
Bid: 7.05
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 141.00 Call
Premium: 740

Stock Price At Alert Generation: 138.96
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 142.00 Call
Premium: 740

Stock Price At Alert Generation: 140.4
Bid: 7.4
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 144.00 Call
Premium: 730

Stock Price At Alert Generation: 141.16
Bid: 7.3
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.3
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.3
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.32
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.32
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.3
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.0
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.5
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 144.00 Call
Premium: 810

Stock Price At Alert Generation: 141.7
Bid: 8.1
Ask: 8.75
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 144.00 Call
Premium: 810

Stock Price At Alert Generation: 141.8
Bid: 8.1
Ask: 8.75
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 400.00 Call
Premium: 1160

Stock Price At Alert Generation: 395.66
Bid: 11.6
Ask: 12.4
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 402.50 Call
Premium: 1145

Stock Price At Alert Generation: 397.63
Bid: 11.45
Ask: 12.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 402.50 Call
Premium: 1195

Stock Price At Alert Generation: 398.47
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 402.50 Call
Premium: 1175

Stock Price At Alert Generation: 397.73
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 402.50 Call
Premium: 1155

Stock Price At Alert Generation: 397.51
Bid: 11.55
Ask: 11.8
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 402.50 Call
Premium: 1140

Stock Price At Alert Generation: 397.59
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 402.50 Call
Premium: 1190

Stock Price At Alert Generation: 398.41
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 405.00 Call
Premium: 1065

Stock Price At Alert Generation: 398.53
Bid: 10.65
Ask: 11.2
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 402.50 Call
Premium: 1145

Stock Price At Alert Generation: 397.76
Bid: 11.45
Ask: 11.9
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 405.00 Call
Premium: 1080

Stock Price At Alert Generation: 398.68
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 405.00 Call
Premium: 1120

Stock Price At Alert Generation: 399.41
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 402.50 Call
Premium: 1200

Stock Price At Alert Generation: 398.23
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 405.00 Call
Premium: 1085

Stock Price At Alert Generation: 398.59
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 405.00 Call
Premium: 1135

Stock Price At Alert Generation: 399.86
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 405.00 Call
Premium: 1140

Stock Price At Alert Generation: 399.81
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 405.00 Call
Premium: 1090

Stock Price At Alert Generation: 399.01
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 405.00 Call
Premium: 1090

Stock Price At Alert Generation: 399.07
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 405.00 Call
Premium: 1090

Stock Price At Alert Generation: 398.96
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 405.00 Call
Premium: 1120

Stock Price At Alert Generation: 399.5
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 405.00 Call
Premium: 1120

Stock Price At Alert Generation: 399.5
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 405.00 Call
Premium: 1135

Stock Price At Alert Generation: 399.69
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 405.00 Call
Premium: 1065

Stock Price At Alert Generation: 398.86
Bid: 10.65
Ask: 11.25
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 402.50 Call
Premium: 1215

Stock Price At Alert Generation: 398.41
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 405.00 Call
Premium: 1180

Stock Price At Alert Generation: 400.82
Bid: 11.8
Ask: 12.15
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 407.50 Call
Premium: 1100

Stock Price At Alert Generation: 401.15
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 407.50 Call
Premium: 1105

Stock Price At Alert Generation: 401.29
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 405.00 Call
Premium: 1190

Stock Price At Alert Generation: 400.82
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 407.50 Call
Premium: 1105

Stock Price At Alert Generation: 401.15
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 407.50 Call
Premium: 1105

Stock Price At Alert Generation: 402.13
Bid: 11.05
Ask: 12.0
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 407.50 Call
Premium: 1125

Stock Price At Alert Generation: 401.68
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 405.00 Call
Premium: 1155

Stock Price At Alert Generation: 400.02
Bid: 11.55
Ask: 11.9
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 402.50 Call
Premium: 1200

Stock Price At Alert Generation: 398.5
Bid: 12.0
Ask: 12.7
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 405.00 Call
Premium: 1125

Stock Price At Alert Generation: 399.66
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 405.00 Call
Premium: 1155

Stock Price At Alert Generation: 400.15
Bid: 11.55
Ask: 12.05
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 405.00 Call
Premium: 1125

Stock Price At Alert Generation: 399.59
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 402.50 Call
Premium: 1105

Stock Price At Alert Generation: 396.87
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 405.00 Call
Premium: 1195

Stock Price At Alert Generation: 400.07
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 405.00 Call
Premium: 1225

Stock Price At Alert Generation: 400.1
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 405.00 Call
Premium: 1105

Stock Price At Alert Generation: 399.37
Bid: 11.05
Ask: 11.75
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 402.50 Call
Premium: 925

Stock Price At Alert Generation: 397.01
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 402.50 Call
Premium: 925

Stock Price At Alert Generation: 396.8
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 402.50 Call
Premium: 925

Stock Price At Alert Generation: 396.55
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 402.50 Call
Premium: 925

Stock Price At Alert Generation: 397.39
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 395.7
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 395.8
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 395.99
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 395.22
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 395.01
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 1410.00 Call
Premium: 10965

Stock Price At Alert Generation: 1388.41
Bid: 109.65
Ask: 113.35
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 1410.00 Call
Premium: 11235

Stock Price At Alert Generation: 1394.49
Bid: 112.35
Ask: 115.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 1410.00 Call
Premium: 11245

Stock Price At Alert Generation: 1393.71
Bid: 112.45
Ask: 115.05
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 1395.00 Call
Premium: 10945

Stock Price At Alert Generation: 1379.0
Bid: 109.45
Ask: 111.2
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 1390.00 Call
Premium: 11030

Stock Price At Alert Generation: 1375.1
Bid: 110.3
Ask: 112.85
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 1395.00 Call
Premium: 11195

Stock Price At Alert Generation: 1379.67
Bid: 111.95
Ask: 113.7
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 1395.00 Call
Premium: 11155

Stock Price At Alert Generation: 1376.98
Bid: 111.55
Ask: 114.05
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 1410.00 Call
Premium: 11195

Stock Price At Alert Generation: 1387.31
Bid: 111.95
Ask: 114.2
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 1400.00 Call
Premium: 11300

Stock Price At Alert Generation: 1385.0
Bid: 113.0
Ask: 115.05
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 1410.00 Call
Premium: 11610

Stock Price At Alert Generation: 1395.42
Bid: 116.1
Ask: 118.05
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 1420.00 Call
Premium: 11340

Stock Price At Alert Generation: 1399.21
Bid: 113.4
Ask: 115.25
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 1420.00 Call
Premium: 11485

Stock Price At Alert Generation: 1397.29
Bid: 114.85
Ask: 117.0
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 1420.00 Call
Premium: 11450

Stock Price At Alert Generation: 1398.65
Bid: 114.5
Ask: 116.1
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 1420.00 Call
Premium: 11470

Stock Price At Alert Generation: 1400.36
Bid: 114.7
Ask: 117.2
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 1410.00 Call
Premium: 11605

Stock Price At Alert Generation: 1395.4
Bid: 116.05
Ask: 117.75
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 1420.00 Call
Premium: 11180

Stock Price At Alert Generation: 1398.21
Bid: 111.8
Ask: 113.8
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 1420.00 Call
Premium: 11660

Stock Price At Alert Generation: 1401.17
Bid: 116.6
Ask: 118.4
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 1420.00 Call
Premium: 11675

Stock Price At Alert Generation: 1405.0
Bid: 116.75
Ask: 118.7
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 1420.00 Call
Premium: 11440

Stock Price At Alert Generation: 1397.13
Bid: 114.4
Ask: 116.1
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 1410.00 Call
Premium: 11455

Stock Price At Alert Generation: 1389.0
Bid: 114.55
Ask: 116.45
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 1410.00 Call
Premium: 11980

Stock Price At Alert Generation: 1394.23
Bid: 119.8
Ask: 121.9
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 1410.00 Call
Premium: 11280

Stock Price At Alert Generation: 1388.65
Bid: 112.8
Ask: 115.4
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 1410.00 Call
Premium: 11715

Stock Price At Alert Generation: 1394.35
Bid: 117.15
Ask: 119.65
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 1420.00 Call
Premium: 11765

Stock Price At Alert Generation: 1403.95
Bid: 117.65
Ask: 120.2
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 1420.00 Call
Premium: 11605

Stock Price At Alert Generation: 1396.46
Bid: 116.05
Ask: 118.75
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 1420.00 Call
Premium: 11970

Stock Price At Alert Generation: 1403.27
Bid: 119.7
Ask: 122.1
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 1430.00 Call
Premium: 11950

Stock Price At Alert Generation: 1406.77
Bid: 119.5
Ask: 122.4
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 1430.00 Call
Premium: 11965

Stock Price At Alert Generation: 1411.75
Bid: 119.65
Ask: 122.45
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 1420.00 Call
Premium: 11750

Stock Price At Alert Generation: 1401.0
Bid: 117.5
Ask: 120.0
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 1410.00 Call
Premium: 11665

Stock Price At Alert Generation: 1394.06
Bid: 116.65
Ask: 119.55
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 1410.00 Call
Premium: 11200

Stock Price At Alert Generation: 1387.09
Bid: 112.0
Ask: 114.6
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 1380.00 Call
Premium: 11270

Stock Price At Alert Generation: 1363.72
Bid: 112.7
Ask: 115.1
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 1390.00 Call
Premium: 10850

Stock Price At Alert Generation: 1373.03
Bid: 108.5
Ask: 113.95
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 1390.00 Call
Premium: 11290

Stock Price At Alert Generation: 1374.27
Bid: 112.9
Ask: 116.25
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 1390.00 Call
Premium: 11310

Stock Price At Alert Generation: 1371.3
Bid: 113.1
Ask: 119.05
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 1360.00 Call
Premium: 10550

Stock Price At Alert Generation: 1344.96
Bid: 105.5
Ask: 115.4
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 1410.00 Call
Premium: 11370

Stock Price At Alert Generation: 1386.74
Bid: 113.7
Ask: 118.6
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 1420.00 Call
Premium: 11925

Stock Price At Alert Generation: 1399.11
Bid: 119.25
Ask: 126.05
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 1430.00 Call
Premium: 11215

Stock Price At Alert Generation: 1415.3
Bid: 112.15
Ask: 117.2
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 1420.00 Call
Premium: 9430

Stock Price At Alert Generation: 1404.0
Bid: 94.3
Ask: 103.0
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 1410.00 Call
Premium: 9810

Stock Price At Alert Generation: 1395.01
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 1420.00 Call
Premium: 9430

Stock Price At Alert Generation: 1397.5
Bid: 94.3
Ask: 103.0
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 1400.00 Call
Premium: 10180

Stock Price At Alert Generation: 1385.01
Bid: 101.8
Ask: 108.6
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 1400.00 Call
Premium: 10180

Stock Price At Alert Generation: 1386.0
Bid: 101.8
Ask: 108.6
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 1410.00 Call
Premium: 9810

Stock Price At Alert Generation: 1391.45
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 1410.00 Call
Premium: 9810

Stock Price At Alert Generation: 1393.0
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 1420.00 Call
Premium: 9430

Stock Price At Alert Generation: 1397.0
Bid: 94.3
Ask: 103.0
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 1410.00 Call
Premium: 9810

Stock Price At Alert Generation: 1395.32
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 129.00 Call
Premium: 235

Stock Price At Alert Generation: 126.76
Bid: 2.35
Ask: 2.55
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 128.00 Call
Premium: 287

Stock Price At Alert Generation: 126.69
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 129.00 Call
Premium: 258

Stock Price At Alert Generation: 127.12
Bid: 2.58
Ask: 2.79
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 129.00 Call
Premium: 270

Stock Price At Alert Generation: 127.33
Bid: 2.7
Ask: 2.94
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 129.00 Call
Premium: 245

Stock Price At Alert Generation: 126.96
Bid: 2.45
Ask: 2.62
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 126.4
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 128.00 Call
Premium: 233

Stock Price At Alert Generation: 126.15
Bid: 2.33
Ask: 2.6
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 129.00 Call
Premium: 204

Stock Price At Alert Generation: 125.95
Bid: 2.05
Ask: 2.24
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 128.00 Call
Premium: 286

Stock Price At Alert Generation: 126.57
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 128.00 Call
Premium: 280

Stock Price At Alert Generation: 126.37
Bid: 2.8
Ask: 2.92
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.36
Bid: 2.73
Ask: 2.99
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 128.00 Call
Premium: 267

Stock Price At Alert Generation: 126.07
Bid: 2.67
Ask: 2.89
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 127.00 Call
Premium: 264

Stock Price At Alert Generation: 125.48
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 126.00 Call
Premium: 245

Stock Price At Alert Generation: 124.68
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.41
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 126.00 Call
Premium: 189

Stock Price At Alert Generation: 123.82
Bid: 1.89
Ask: 2.07
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.7
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 125.00 Call
Premium: 220

Stock Price At Alert Generation: 123.64
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.57
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 126.00 Call
Premium: 200

Stock Price At Alert Generation: 123.92
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 124.00 Call
Premium: 209

Stock Price At Alert Generation: 122.68
Bid: 2.09
Ask: 2.25
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 121.00 Call
Premium: 127

Stock Price At Alert Generation: 119.26
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 121.00 Call
Premium: 131

Stock Price At Alert Generation: 119.35
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 121.00 Call
Premium: 130

Stock Price At Alert Generation: 119.32
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 121.00 Call
Premium: 130

Stock Price At Alert Generation: 119.3
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 121.00 Call
Premium: 122

Stock Price At Alert Generation: 119.1
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 121.00 Call
Premium: 125

Stock Price At Alert Generation: 119.14
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 121.00 Call
Premium: 120

Stock Price At Alert Generation: 119.06
Bid: 1.2
Ask: 1.28
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 121.00 Call
Premium: 112

Stock Price At Alert Generation: 119.07
Bid: 1.12
Ask: 1.24
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 121.00 Call
Premium: 112

Stock Price At Alert Generation: 118.88
Bid: 1.13
Ask: 1.24
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 120.00 Call
Premium: 139

Stock Price At Alert Generation: 118.57
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 120.00 Call
Premium: 135

Stock Price At Alert Generation: 118.38
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 120.00 Call
Premium: 132

Stock Price At Alert Generation: 118.36
Bid: 1.32
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 32.98
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 32.91
Bid: 1.83
Ask: 1.94
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 33.06
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 33.50 Call
Premium: 187

Stock Price At Alert Generation: 33.01
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 33.02
Bid: 1.88
Ask: 1.97
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 33.50 Call
Premium: 190

Stock Price At Alert Generation: 33.05
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 33.50 Call
Premium: 190

Stock Price At Alert Generation: 33.05
Bid: 1.9
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 33.50 Call
Premium: 193

Stock Price At Alert Generation: 33.12
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 33.50 Call
Premium: 193

Stock Price At Alert Generation: 33.08
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 34.00 Call
Premium: 173

Stock Price At Alert Generation: 33.17
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 33.50 Call
Premium: 193

Stock Price At Alert Generation: 33.11
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 33.50 Call
Premium: 194

Stock Price At Alert Generation: 33.14
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 33.50 Call
Premium: 197

Stock Price At Alert Generation: 33.16
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 34.00 Call
Premium: 185

Stock Price At Alert Generation: 33.29
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 34.00 Call
Premium: 180

Stock Price At Alert Generation: 33.26
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.32
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 34.00 Call
Premium: 181

Stock Price At Alert Generation: 33.24
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 34.00 Call
Premium: 178

Stock Price At Alert Generation: 33.2
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.23
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.39
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 34.00 Call
Premium: 194

Stock Price At Alert Generation: 33.45
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.47
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 34.00 Call
Premium: 187

Stock Price At Alert Generation: 33.35
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 34.00 Call
Premium: 181

Stock Price At Alert Generation: 33.46
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.5
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.42
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 34.00 Call
Premium: 184

Stock Price At Alert Generation: 33.39
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 34.00 Call
Premium: 180

Stock Price At Alert Generation: 33.19
Bid: 1.8
Ask: 1.91
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 34.00 Call
Premium: 178

Stock Price At Alert Generation: 33.18
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 33.50 Call
Premium: 192

Stock Price At Alert Generation: 33.07
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 32.84
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.63
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 32.50 Call
Premium: 194

Stock Price At Alert Generation: 32.17
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.38
Bid: 1.83
Ask: 1.92
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.23
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 31.96
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.08
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.06
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.02
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.01
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.15
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.15
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.12
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.11
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 30.9
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 31.50 Call
Premium: 152

Stock Price At Alert Generation: 30.95
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 31.02
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 31.09
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 32.00 Call
Premium: 143

Stock Price At Alert Generation: 31.24
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.36
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.34
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.36
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.46
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 32.00 Call
Premium: 154

Stock Price At Alert Generation: 31.52
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 31.71
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.63
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.71
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.64
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 32.00 Call
Premium: 157

Stock Price At Alert Generation: 31.59
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.56
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.58
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 32.00 Call
Premium: 161

Stock Price At Alert Generation: 31.68
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.69
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 31.83
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 32.50 Call
Premium: 152

Stock Price At Alert Generation: 31.9
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.74
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 32.50 Call
Premium: 140

Stock Price At Alert Generation: 31.69
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 31.7
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.67
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.78
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 32.50 Call
Premium: 139

Stock Price At Alert Generation: 31.74
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.87
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 31.95
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 32.50 Call
Premium: 136

Stock Price At Alert Generation: 31.69
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 32.50 Call
Premium: 137

Stock Price At Alert Generation: 31.77
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 31.8
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.94
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 32.50 Call
Premium: 147

Stock Price At Alert Generation: 32.06
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 31.99
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 32.17
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.41
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 33.00 Call
Premium: 147

Stock Price At Alert Generation: 32.45
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.34
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.1
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.1
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.87
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.87
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.71
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.83
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.83
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.74
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.74
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 1510.00 Call
Premium: 3060

Stock Price At Alert Generation: 1491.85
Bid: 30.6
Ask: 32.9
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 1510.00 Call
Premium: 3150

Stock Price At Alert Generation: 1492.83
Bid: 31.5
Ask: 33.2
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 1515.00 Call
Premium: 3070

Stock Price At Alert Generation: 1496.01
Bid: 30.7
Ask: 32.9
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 1515.00 Call
Premium: 3020

Stock Price At Alert Generation: 1495.93
Bid: 30.2
Ask: 32.3
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 1515.00 Call
Premium: 3030

Stock Price At Alert Generation: 1496.55
Bid: 30.3
Ask: 32.5
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 1515.00 Call
Premium: 3040

Stock Price At Alert Generation: 1496.4
Bid: 30.4
Ask: 32.9
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 1515.00 Call
Premium: 3030

Stock Price At Alert Generation: 1496.32
Bid: 30.3
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 1515.00 Call
Premium: 3160

Stock Price At Alert Generation: 1499.73
Bid: 31.6
Ask: 34.3
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 1515.00 Call
Premium: 3210

Stock Price At Alert Generation: 1498.43
Bid: 32.1
Ask: 34.2
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 1520.00 Call
Premium: 3070

Stock Price At Alert Generation: 1501.33
Bid: 30.7
Ask: 32.4
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 1520.00 Call
Premium: 3080

Stock Price At Alert Generation: 1501.17
Bid: 30.8
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 1520.00 Call
Premium: 3130

Stock Price At Alert Generation: 1502.49
Bid: 31.3
Ask: 33.1
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 1520.00 Call
Premium: 3229

Stock Price At Alert Generation: 1504.37
Bid: 32.3
Ask: 33.1
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 1525.00 Call
Premium: 3050

Stock Price At Alert Generation: 1505.64
Bid: 30.5
Ask: 32.5
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 1520.00 Call
Premium: 3229

Stock Price At Alert Generation: 1504.69
Bid: 32.3
Ask: 33.5
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 1525.00 Call
Premium: 3030

Stock Price At Alert Generation: 1506.02
Bid: 30.3
Ask: 32.7
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 1525.00 Call
Premium: 3140

Stock Price At Alert Generation: 1508.21
Bid: 31.4
Ask: 33.8
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 1525.00 Call
Premium: 3160

Stock Price At Alert Generation: 1508.35
Bid: 31.6
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 1525.00 Call
Premium: 3170

Stock Price At Alert Generation: 1509.22
Bid: 31.7
Ask: 34.3
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 1530.00 Call
Premium: 3110

Stock Price At Alert Generation: 1511.54
Bid: 31.1
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 1530.00 Call
Premium: 3060

Stock Price At Alert Generation: 1512.06
Bid: 30.6
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 1530.00 Call
Premium: 3120

Stock Price At Alert Generation: 1513.09
Bid: 31.2
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 1540.00 Call
Premium: 2980

Stock Price At Alert Generation: 1517.25
Bid: 29.8
Ask: 31.6
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 1535.00 Call
Premium: 3240

Stock Price At Alert Generation: 1519.1
Bid: 32.4
Ask: 34.9
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 1535.00 Call
Premium: 2970

Stock Price At Alert Generation: 1516.02
Bid: 29.7
Ask: 33.1
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 1535.00 Call
Premium: 3120

Stock Price At Alert Generation: 1516.79
Bid: 31.2
Ask: 33.5
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 1535.00 Call
Premium: 3160

Stock Price At Alert Generation: 1518.96
Bid: 31.6
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 1535.00 Call
Premium: 3050

Stock Price At Alert Generation: 1515.5
Bid: 30.5
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 1535.00 Call
Premium: 3040

Stock Price At Alert Generation: 1515.79
Bid: 30.4
Ask: 32.5
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 1535.00 Call
Premium: 3140

Stock Price At Alert Generation: 1518.56
Bid: 31.4
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 1530.00 Call
Premium: 3150

Stock Price At Alert Generation: 1513.37
Bid: 31.5
Ask: 33.5
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 1530.00 Call
Premium: 3150

Stock Price At Alert Generation: 1514.7
Bid: 31.5
Ask: 33.6
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 1535.00 Call
Premium: 2980

Stock Price At Alert Generation: 1516.42
Bid: 29.8
Ask: 32.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 1535.00 Call
Premium: 3020

Stock Price At Alert Generation: 1517.29
Bid: 30.2
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 1530.00 Call
Premium: 3000

Stock Price At Alert Generation: 1510.87
Bid: 30.0
Ask: 32.2
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 130.00 Call
Premium: 325

Stock Price At Alert Generation: 127.98
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 130.00 Call
Premium: 325

Stock Price At Alert Generation: 127.97
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 130.00 Call
Premium: 345

Stock Price At Alert Generation: 128.43
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 130.00 Call
Premium: 340

Stock Price At Alert Generation: 128.36
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 130.00 Call
Premium: 335

Stock Price At Alert Generation: 128.32
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 128.72
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 131.00 Call
Premium: 320

Stock Price At Alert Generation: 128.88
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 131.00 Call
Premium: 320

Stock Price At Alert Generation: 128.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 131.00 Call
Premium: 320

Stock Price At Alert Generation: 128.98
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.1
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.17
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.12
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 131.00 Call
Premium: 340

Stock Price At Alert Generation: 129.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.42
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 131.00 Call
Premium: 355

Stock Price At Alert Generation: 129.61
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 131.00 Call
Premium: 355

Stock Price At Alert Generation: 129.67
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.49
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.43
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.4
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.26
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.4
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 131.00 Call
Premium: 345

Stock Price At Alert Generation: 129.51
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 132.00 Call
Premium: 325

Stock Price At Alert Generation: 129.89
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 129.82
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 131.00 Call
Premium: 350

Stock Price At Alert Generation: 129.45
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 131.00 Call
Premium: 355

Stock Price At Alert Generation: 129.63
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 132.00 Call
Premium: 325

Stock Price At Alert Generation: 129.9
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 129.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 129.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 132.00 Call
Premium: 340

Stock Price At Alert Generation: 130.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 132.00 Call
Premium: 335

Stock Price At Alert Generation: 129.93
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 130.26
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 132.00 Call
Premium: 355

Stock Price At Alert Generation: 130.42
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.0
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.03
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 130.82
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 132.00 Call
Premium: 365

Stock Price At Alert Generation: 130.56
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 130.1
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 132.00 Call
Premium: 355

Stock Price At Alert Generation: 130.43
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 131.95
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.38
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.55
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.21
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.6
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.12
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.0
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.1
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.32
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.95
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.14
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 53.27
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.21
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 53.15
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.14
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.16
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.19
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.16
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 53.24
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.44
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.32
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.34
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 53.57
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 53.55
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.46
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 55.00 Call
Premium: 160

Stock Price At Alert Generation: 53.47
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 55.00 Call
Premium: 160

Stock Price At Alert Generation: 53.48
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.53
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.43
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.45
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.27
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.32
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 55.00 Call
Premium: 159

Stock Price At Alert Generation: 53.48
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.52
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.33
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.35
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 55.00 Call
Premium: 164

Stock Price At Alert Generation: 53.47
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.65
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 55.00 Call
Premium: 165

Stock Price At Alert Generation: 53.47
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.28
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.46
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.72
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 55.00 Call
Premium: 161

Stock Price At Alert Generation: 53.47
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 55.00 Call
Premium: 184

Stock Price At Alert Generation: 53.84
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.07
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.6
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.05
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.15
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.1
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.07
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.1
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.09
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.07
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.1
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.13
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
29 July 2020 317.00 Call
Premium: 550

Stock Price At Alert Generation: 313.69
Bid: 5.5
Ask: 5.54
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
29 July 2020 318.00 Call
Premium: 522

Stock Price At Alert Generation: 314.36
Bid: 5.22
Ask: 5.26
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
29 July 2020 319.00 Call
Premium: 487

Stock Price At Alert Generation: 314.87
Bid: 4.87
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
29 July 2020 319.00 Call
Premium: 488

Stock Price At Alert Generation: 315.04
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
29 July 2020 319.00 Call
Premium: 496

Stock Price At Alert Generation: 314.92
Bid: 4.96
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
29 July 2020 319.00 Call
Premium: 501

Stock Price At Alert Generation: 315.32
Bid: 5.02
Ask: 5.05
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
29 July 2020 319.00 Call
Premium: 505

Stock Price At Alert Generation: 315.27
Bid: 5.06
Ask: 5.09
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
29 July 2020 319.00 Call
Premium: 505

Stock Price At Alert Generation: 315.38
Bid: 5.06
Ask: 5.1
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
29 July 2020 319.00 Call
Premium: 500

Stock Price At Alert Generation: 315.29
Bid: 5.0
Ask: 5.03
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
29 July 2020 319.00 Call
Premium: 518

Stock Price At Alert Generation: 315.62
Bid: 5.18
Ask: 5.21
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
29 July 2020 320.00 Call
Premium: 476

Stock Price At Alert Generation: 316.1
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
29 July 2020 320.00 Call
Premium: 476

Stock Price At Alert Generation: 315.94
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
29 July 2020 320.00 Call
Premium: 484

Stock Price At Alert Generation: 316.14
Bid: 4.85
Ask: 4.88
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
29 July 2020 320.00 Call
Premium: 493

Stock Price At Alert Generation: 316.3
Bid: 4.93
Ask: 4.96
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
29 July 2020 320.00 Call
Premium: 491

Stock Price At Alert Generation: 316.32
Bid: 4.91
Ask: 4.94
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
29 July 2020 320.00 Call
Premium: 475

Stock Price At Alert Generation: 316.1
Bid: 4.75
Ask: 4.78
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
29 July 2020 320.00 Call
Premium: 476

Stock Price At Alert Generation: 316.04
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
29 July 2020 320.00 Call
Premium: 474

Stock Price At Alert Generation: 315.98
Bid: 4.74
Ask: 4.77
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
29 July 2020 320.00 Call
Premium: 478

Stock Price At Alert Generation: 316.15
Bid: 4.78
Ask: 4.82
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
29 July 2020 320.00 Call
Premium: 480

Stock Price At Alert Generation: 316.05
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
29 July 2020 320.00 Call
Premium: 488

Stock Price At Alert Generation: 316.33
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
29 July 2020 320.00 Call
Premium: 486

Stock Price At Alert Generation: 316.28
Bid: 4.86
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
29 July 2020 320.00 Call
Premium: 490

Stock Price At Alert Generation: 316.39
Bid: 4.9
Ask: 4.93
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
29 July 2020 320.00 Call
Premium: 508

Stock Price At Alert Generation: 316.7
Bid: 5.08
Ask: 5.11
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
29 July 2020 320.00 Call
Premium: 505

Stock Price At Alert Generation: 316.68
Bid: 5.05
Ask: 5.09
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
29 July 2020 320.00 Call
Premium: 513

Stock Price At Alert Generation: 316.81
Bid: 5.13
Ask: 5.16
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
29 July 2020 320.00 Call
Premium: 518

Stock Price At Alert Generation: 316.83
Bid: 5.18
Ask: 5.21
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
29 July 2020 321.00 Call
Premium: 483

Stock Price At Alert Generation: 317.36
Bid: 4.83
Ask: 4.86
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
29 July 2020 321.00 Call
Premium: 476

Stock Price At Alert Generation: 317.23
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
29 July 2020 320.00 Call
Premium: 512

Stock Price At Alert Generation: 316.82
Bid: 5.12
Ask: 5.14
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
29 July 2020 321.00 Call
Premium: 463

Stock Price At Alert Generation: 316.84
Bid: 4.63
Ask: 4.66
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
29 July 2020 320.00 Call
Premium: 480

Stock Price At Alert Generation: 316.09
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
29 July 2020 320.00 Call
Premium: 503

Stock Price At Alert Generation: 316.61
Bid: 5.03
Ask: 5.06
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
29 July 2020 321.00 Call
Premium: 463

Stock Price At Alert Generation: 316.85
Bid: 4.64
Ask: 4.67
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
29 July 2020 321.00 Call
Premium: 472

Stock Price At Alert Generation: 316.84
Bid: 4.72
Ask: 4.75
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
29 July 2020 320.00 Call
Premium: 493

Stock Price At Alert Generation: 316.37
Bid: 4.93
Ask: 4.96
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
29 July 2020 320.00 Call
Premium: 476

Stock Price At Alert Generation: 315.92
Bid: 4.76
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
29 July 2020 320.00 Call
Premium: 475

Stock Price At Alert Generation: 315.9
Bid: 4.75
Ask: 4.79
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
29 July 2020 319.00 Call
Premium: 501

Stock Price At Alert Generation: 315.63
Bid: 5.01
Ask: 5.04
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.27
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.25
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.33
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.1
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 314.95
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 314.87
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.04
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.08
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
29 July 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.36
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 3040.00 Call
Premium: 10015

Stock Price At Alert Generation: 3003.0
Bid: 100.15
Ask: 104.5
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 3040.00 Call
Premium: 10290

Stock Price At Alert Generation: 3009.0
Bid: 102.9
Ask: 106.65
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 3050.00 Call
Premium: 10080

Stock Price At Alert Generation: 3017.14
Bid: 100.8
Ask: 105.1
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 3050.00 Call
Premium: 10075

Stock Price At Alert Generation: 3015.09
Bid: 100.75
Ask: 104.35
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 3040.00 Call
Premium: 10120

Stock Price At Alert Generation: 3003.56
Bid: 101.2
Ask: 106.3
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 3050.00 Call
Premium: 10000

Stock Price At Alert Generation: 3010.0
Bid: 100.0
Ask: 102.2
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 3040.00 Call
Premium: 10285

Stock Price At Alert Generation: 3006.78
Bid: 102.85
Ask: 107.5
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 3060.00 Call
Premium: 9835

Stock Price At Alert Generation: 3020.44
Bid: 98.35
Ask: 102.75
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 3060.00 Call
Premium: 10025

Stock Price At Alert Generation: 3021.0
Bid: 100.25
Ask: 103.65
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 3060.00 Call
Premium: 10400

Stock Price At Alert Generation: 3025.0
Bid: 104.0
Ask: 107.2
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 3070.00 Call
Premium: 10230

Stock Price At Alert Generation: 3035.8
Bid: 102.3
Ask: 107.05
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 3070.00 Call
Premium: 10400

Stock Price At Alert Generation: 3037.0
Bid: 104.0
Ask: 109.65
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 3080.00 Call
Premium: 10125

Stock Price At Alert Generation: 3040.0
Bid: 101.25
Ask: 105.4
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 3080.00 Call
Premium: 10535

Stock Price At Alert Generation: 3047.0
Bid: 105.35
Ask: 109.55
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 3080.00 Call
Premium: 10610

Stock Price At Alert Generation: 3048.4
Bid: 106.1
Ask: 108.45
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 3080.00 Call
Premium: 10300

Stock Price At Alert Generation: 3041.14
Bid: 103.0
Ask: 106.05
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 3080.00 Call
Premium: 10385

Stock Price At Alert Generation: 3040.99
Bid: 103.85
Ask: 107.15
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 3070.00 Call
Premium: 10570

Stock Price At Alert Generation: 3038.24
Bid: 105.7
Ask: 112.0
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 3080.00 Call
Premium: 10400

Stock Price At Alert Generation: 3039.71
Bid: 104.0
Ask: 109.9
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 3070.00 Call
Premium: 10680

Stock Price At Alert Generation: 3036.39
Bid: 106.8
Ask: 111.8
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 3080.00 Call
Premium: 10940

Stock Price At Alert Generation: 3045.84
Bid: 109.4
Ask: 114.35
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 3070.00 Call
Premium: 11050

Stock Price At Alert Generation: 3037.71
Bid: 110.5
Ask: 113.45
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 3070.00 Call
Premium: 10970

Stock Price At Alert Generation: 3035.6
Bid: 109.7
Ask: 113.25
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 3080.00 Call
Premium: 10755

Stock Price At Alert Generation: 3041.41
Bid: 107.55
Ask: 112.1
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 3070.00 Call
Premium: 10805

Stock Price At Alert Generation: 3038.0
Bid: 108.05
Ask: 112.9
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 3080.00 Call
Premium: 10545

Stock Price At Alert Generation: 3041.51
Bid: 105.45
Ask: 111.3
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 3090.00 Call
Premium: 10895

Stock Price At Alert Generation: 3055.76
Bid: 108.95
Ask: 112.95
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 3100.00 Call
Premium: 10985

Stock Price At Alert Generation: 3065.4
Bid: 109.85
Ask: 112.0
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 3100.00 Call
Premium: 10600

Stock Price At Alert Generation: 3061.25
Bid: 106.0
Ask: 109.7
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 3100.00 Call
Premium: 10470

Stock Price At Alert Generation: 3060.23
Bid: 104.7
Ask: 108.45
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 3090.00 Call
Premium: 10360

Stock Price At Alert Generation: 3049.65
Bid: 103.6
Ask: 105.7
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 3080.00 Call
Premium: 10385

Stock Price At Alert Generation: 3046.0
Bid: 103.85
Ask: 108.0
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 3090.00 Call
Premium: 10275

Stock Price At Alert Generation: 3053.77
Bid: 102.75
Ask: 107.4
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 3090.00 Call
Premium: 10450

Stock Price At Alert Generation: 3058.2
Bid: 104.5
Ask: 111.05
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 3080.00 Call
Premium: 10090

Stock Price At Alert Generation: 3041.78
Bid: 100.9
Ask: 106.25
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 3070.00 Call
Premium: 9600

Stock Price At Alert Generation: 3034.46
Bid: 96.0
Ask: 102.35
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 3070.00 Call
Premium: 10490

Stock Price At Alert Generation: 3037.22
Bid: 104.9
Ask: 111.3
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 3080.00 Call
Premium: 10425

Stock Price At Alert Generation: 3046.82
Bid: 104.25
Ask: 111.65
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 3080.00 Call
Premium: 9925

Stock Price At Alert Generation: 3047.0
Bid: 99.25
Ask: 105.55
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3062.2
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3067.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3066.5
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3061.25
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 3090.00 Call
Premium: 10255

Stock Price At Alert Generation: 3058.23
Bid: 102.55
Ask: 113.0
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3062.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3061.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3062.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 3100.00 Call
Premium: 9835

Stock Price At Alert Generation: 3062.25
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.82
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.92
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.91
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.92
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 33.50 Call
Premium: 131

Stock Price At Alert Generation: 32.93
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 33.50 Call
Premium: 133

Stock Price At Alert Generation: 32.99
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.95
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 32.97
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.95
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 33.04
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.21
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.19
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 34.00 Call
Premium: 127

Stock Price At Alert Generation: 33.28
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.34
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.26
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 33.16
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.2
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.33
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 34.00 Call
Premium: 127

Stock Price At Alert Generation: 33.27
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.38
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.42
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.29
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 33.1
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 33.13
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 34.00 Call
Premium: 119

Stock Price At Alert Generation: 33.19
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 34.00 Call
Premium: 123

Stock Price At Alert Generation: 33.29
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 34.00 Call
Premium: 121

Stock Price At Alert Generation: 33.21
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 33.05
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 33.11
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.86
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.84
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 33.00 Call
Premium: 137

Stock Price At Alert Generation: 32.62
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 138

Stock Price At Alert Generation: 32.67
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.95
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 33.50 Call
Premium: 138

Stock Price At Alert Generation: 32.97
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.24
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 33.13
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.87
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 33.00 Call
Premium: 144

Stock Price At Alert Generation: 32.61
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.5
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.3
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.17
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.12
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.28
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.26
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 245.00 Call
Premium: 605

Stock Price At Alert Generation: 240.84
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 245.00 Call
Premium: 655

Stock Price At Alert Generation: 242.35
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 247.50 Call
Premium: 590

Stock Price At Alert Generation: 243.36
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 247.50 Call
Premium: 575

Stock Price At Alert Generation: 243.32
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 247.50 Call
Premium: 565

Stock Price At Alert Generation: 242.69
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 247.50 Call
Premium: 585

Stock Price At Alert Generation: 243.43
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 247.50 Call
Premium: 575

Stock Price At Alert Generation: 242.73
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 247.50 Call
Premium: 585

Stock Price At Alert Generation: 242.87
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 247.50 Call
Premium: 585

Stock Price At Alert Generation: 243.11
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 247.50 Call
Premium: 600

Stock Price At Alert Generation: 243.36
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 247.50 Call
Premium: 615

Stock Price At Alert Generation: 243.76
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 247.50 Call
Premium: 635

Stock Price At Alert Generation: 243.97
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 247.50 Call
Premium: 640

Stock Price At Alert Generation: 244.19
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 250.00 Call
Premium: 575

Stock Price At Alert Generation: 245.09
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 247.50 Call
Premium: 665

Stock Price At Alert Generation: 244.74
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 247.50 Call
Premium: 645

Stock Price At Alert Generation: 244.65
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 247.50 Call
Premium: 640

Stock Price At Alert Generation: 244.36
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 247.50 Call
Premium: 640

Stock Price At Alert Generation: 244.64
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 250.00 Call
Premium: 575

Stock Price At Alert Generation: 245.29
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 247.50 Call
Premium: 675

Stock Price At Alert Generation: 244.95
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 250.00 Call
Premium: 580

Stock Price At Alert Generation: 245.18
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 250.00 Call
Premium: 580

Stock Price At Alert Generation: 245.13
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 250.00 Call
Premium: 585

Stock Price At Alert Generation: 245.62
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 250.00 Call
Premium: 620

Stock Price At Alert Generation: 246.03
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 250.00 Call
Premium: 645

Stock Price At Alert Generation: 246.58
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 250.00 Call
Premium: 665

Stock Price At Alert Generation: 246.97
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 250.00 Call
Premium: 670

Stock Price At Alert Generation: 246.95
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 250.00 Call
Premium: 675

Stock Price At Alert Generation: 247.21
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 250.00 Call
Premium: 670

Stock Price At Alert Generation: 246.92
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 250.00 Call
Premium: 620

Stock Price At Alert Generation: 245.42
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 247.50 Call
Premium: 665

Stock Price At Alert Generation: 244.75
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 247.50 Call
Premium: 625

Stock Price At Alert Generation: 243.67
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 247.50 Call
Premium: 655

Stock Price At Alert Generation: 244.33
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 247.50 Call
Premium: 665

Stock Price At Alert Generation: 244.88
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 247.50 Call
Premium: 680

Stock Price At Alert Generation: 244.64
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 247.50 Call
Premium: 605

Stock Price At Alert Generation: 243.02
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 247.50 Call
Premium: 630

Stock Price At Alert Generation: 243.74
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 247.50 Call
Premium: 590

Stock Price At Alert Generation: 243.05
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 245.00 Call
Premium: 620

Stock Price At Alert Generation: 241.18
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 238.79
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 238.79
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 238.51
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 238.62
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 238.66
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 238.56
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 236.78
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 237.14
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.39
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 240.00 Call
Premium: 605

Stock Price At Alert Generation: 237.3
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.5
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.57
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.84
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.85
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.63
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 236.95
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.61
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.8
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.62
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 236.98
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 240.00 Call
Premium: 605

Stock Price At Alert Generation: 237.18
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.11
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.21
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 240.00 Call
Premium: 615

Stock Price At Alert Generation: 237.28
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 237.7
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 242.50 Call
Premium: 535

Stock Price At Alert Generation: 237.85
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 240.00 Call
Premium: 615

Stock Price At Alert Generation: 237.57
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 240.00 Call
Premium: 620

Stock Price At Alert Generation: 237.36
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 237.88
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.93
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.8
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 242.50 Call
Premium: 605

Stock Price At Alert Generation: 239.23
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.56
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 245.00 Call
Premium: 560

Stock Price At Alert Generation: 240.26
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 245.00 Call
Premium: 565

Stock Price At Alert Generation: 240.22
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 240.04
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.25
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 242.50 Call
Premium: 640

Stock Price At Alert Generation: 239.66
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 245.00 Call
Premium: 590

Stock Price At Alert Generation: 240.84
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 245.00 Call
Premium: 590

Stock Price At Alert Generation: 240.98
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 242.50 Call
Premium: 660

Stock Price At Alert Generation: 239.93
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 242.50 Call
Premium: 585

Stock Price At Alert Generation: 238.6
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.6
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.57
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.1
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 241.16
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.97
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.31
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.3
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.25
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.74
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.5
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.42
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 245.00 Call
Premium: 600

Stock Price At Alert Generation: 240.7
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 115.00 Call
Premium: 292

Stock Price At Alert Generation: 113.7
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 115.00 Call
Premium: 292

Stock Price At Alert Generation: 113.81
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 116.00 Call
Premium: 263

Stock Price At Alert Generation: 114.13
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 116.00 Call
Premium: 272

Stock Price At Alert Generation: 114.2
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 116.00 Call
Premium: 272

Stock Price At Alert Generation: 114.27
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 116.00 Call
Premium: 271

Stock Price At Alert Generation: 114.35
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.22
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 116.00 Call
Premium: 268

Stock Price At Alert Generation: 114.34
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 116.00 Call
Premium: 270

Stock Price At Alert Generation: 114.16
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 116.00 Call
Premium: 277

Stock Price At Alert Generation: 114.33
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 116.00 Call
Premium: 283

Stock Price At Alert Generation: 114.55
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 116.00 Call
Premium: 283

Stock Price At Alert Generation: 114.39
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 116.00 Call
Premium: 293

Stock Price At Alert Generation: 114.61
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 117.00 Call
Premium: 259

Stock Price At Alert Generation: 114.88
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 116.00 Call
Premium: 258

Stock Price At Alert Generation: 114.13
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 116.00 Call
Premium: 249

Stock Price At Alert Generation: 113.93
Bid: 2.49
Ask: 2.58
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 116.00 Call
Premium: 250

Stock Price At Alert Generation: 113.94
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 115.00 Call
Premium: 282

Stock Price At Alert Generation: 113.65
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 115.00 Call
Premium: 277

Stock Price At Alert Generation: 113.52
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 115.00 Call
Premium: 273

Stock Price At Alert Generation: 113.46
Bid: 2.73
Ask: 2.82
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 115.00 Call
Premium: 268

Stock Price At Alert Generation: 113.39
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 115.00 Call
Premium: 269

Stock Price At Alert Generation: 113.44
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 115.00 Call
Premium: 266

Stock Price At Alert Generation: 113.32
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 115.00 Call
Premium: 263

Stock Price At Alert Generation: 113.22
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 115.00 Call
Premium: 262

Stock Price At Alert Generation: 113.21
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 115.00 Call
Premium: 266

Stock Price At Alert Generation: 113.3
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 115.00 Call
Premium: 268

Stock Price At Alert Generation: 113.43
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 115.00 Call
Premium: 270

Stock Price At Alert Generation: 113.39
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 115.00 Call
Premium: 272

Stock Price At Alert Generation: 113.49
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 115.00 Call
Premium: 258

Stock Price At Alert Generation: 113.09
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 115.00 Call
Premium: 263

Stock Price At Alert Generation: 113.24
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.06
Bid: 2.56
Ask: 2.64
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.13
Bid: 2.56
Ask: 2.6
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 115.00 Call
Premium: 274

Stock Price At Alert Generation: 113.44
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 115.00 Call
Premium: 279

Stock Price At Alert Generation: 113.54
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 115.00 Call
Premium: 265

Stock Price At Alert Generation: 113.25
Bid: 2.65
Ask: 2.71
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 115.00 Call
Premium: 265

Stock Price At Alert Generation: 113.09
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 115.00 Call
Premium: 265

Stock Price At Alert Generation: 113.15
Bid: 2.65
Ask: 2.71
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 115.00 Call
Premium: 260

Stock Price At Alert Generation: 113.13
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.52
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.48
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.35
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.6
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.35
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:07:41