Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 July 2020 25.50 Call
Premium: 101
Stock Price At Alert Generation: 24.93
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 25.50 Call
Premium: 102
Stock Price At Alert Generation: 24.95
Bid: 1.02
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 25.50 Call
Premium: 103
Stock Price At Alert Generation: 25.0
Bid: 1.03
Ask: 1.15
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 25.50 Call
Premium: 105
Stock Price At Alert Generation: 24.99
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 25.50 Call
Premium: 110
Stock Price At Alert Generation: 25.11
Bid: 1.1
Ask: 1.21
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 25.50 Call
Premium: 111
Stock Price At Alert Generation: 25.14
Bid: 1.11
Ask: 1.22
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 25.50 Call
Premium: 112
Stock Price At Alert Generation: 25.13
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 25.50 Call
Premium: 110
Stock Price At Alert Generation: 25.05
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 25.50 Call
Premium: 111
Stock Price At Alert Generation: 25.02
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 25.50 Call
Premium: 111
Stock Price At Alert Generation: 25.0
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 25.50 Call
Premium: 111
Stock Price At Alert Generation: 25.01
Bid: 1.11
Ask: 1.21
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 25.50 Call
Premium: 112
Stock Price At Alert Generation: 25.11
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 25.50 Call
Premium: 120
Stock Price At Alert Generation: 25.22
Bid: 1.2
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 25.50 Call
Premium: 121
Stock Price At Alert Generation: 25.23
Bid: 1.21
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 25.50 Call
Premium: 112
Stock Price At Alert Generation: 25.07
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 25.50 Call
Premium: 109
Stock Price At Alert Generation: 25.04
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 25.50 Call
Premium: 109
Stock Price At Alert Generation: 25.01
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 25.50 Call
Premium: 112
Stock Price At Alert Generation: 25.13
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 25.50 Call
Premium: 113
Stock Price At Alert Generation: 25.22
Bid: 1.14
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 26.00 Call
Premium: 108
Stock Price At Alert Generation: 25.39
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 26.00 Call
Premium: 106
Stock Price At Alert Generation: 25.39
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 25.50 Call
Premium: 117
Stock Price At Alert Generation: 25.22
Bid: 1.17
Ask: 1.27
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.27
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 26.00 Call
Premium: 109
Stock Price At Alert Generation: 25.39
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 26.00 Call
Premium: 110
Stock Price At Alert Generation: 25.37
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 26.00 Call
Premium: 108
Stock Price At Alert Generation: 25.37
Bid: 1.08
Ask: 1.17
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 26.00 Call
Premium: 109
Stock Price At Alert Generation: 25.41
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 26.00 Call
Premium: 102
Stock Price At Alert Generation: 25.28
Bid: 1.02
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 26.00 Call
Premium: 109
Stock Price At Alert Generation: 25.3
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.3
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 25.50 Call
Premium: 119
Stock Price At Alert Generation: 25.15
Bid: 1.19
Ask: 1.31
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 25.50 Call
Premium: 104
Stock Price At Alert Generation: 24.94
Bid: 1.04
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 25.00 Call
Premium: 111
Stock Price At Alert Generation: 24.58
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 25.00 Call
Premium: 114
Stock Price At Alert Generation: 24.66
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.42
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.55
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.42
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.42
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.35
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.37
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.37
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.38
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.51
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.44
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 26.50 Call
Premium: 99
Stock Price At Alert Generation: 25.85
Bid: 0.99
Ask: 1.06
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 26.50 Call
Premium: 99
Stock Price At Alert Generation: 25.82
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 26.50 Call
Premium: 101
Stock Price At Alert Generation: 25.88
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 26.50 Call
Premium: 98
Stock Price At Alert Generation: 25.83
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 26.00 Call
Premium: 117
Stock Price At Alert Generation: 25.74
Bid: 1.17
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 26.50 Call
Premium: 99
Stock Price At Alert Generation: 25.83
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 26.50 Call
Premium: 99
Stock Price At Alert Generation: 25.83
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 26.50 Call
Premium: 100
Stock Price At Alert Generation: 25.83
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 26.50 Call
Premium: 98
Stock Price At Alert Generation: 25.79
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 26.50 Call
Premium: 101
Stock Price At Alert Generation: 25.81
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 26.50 Call
Premium: 105
Stock Price At Alert Generation: 25.86
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 26.50 Call
Premium: 105
Stock Price At Alert Generation: 25.85
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 26.50 Call
Premium: 105
Stock Price At Alert Generation: 25.89
Bid: 1.05
Ask: 1.12
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 26.50 Call
Premium: 105
Stock Price At Alert Generation: 25.95
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 26.50 Call
Premium: 106
Stock Price At Alert Generation: 25.97
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 26.50 Call
Premium: 105
Stock Price At Alert Generation: 25.88
Bid: 1.05
Ask: 1.11
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 26.50 Call
Premium: 103
Stock Price At Alert Generation: 25.91
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 26.50 Call
Premium: 104
Stock Price At Alert Generation: 25.89
Bid: 1.04
Ask: 1.13
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 26.50 Call
Premium: 111
Stock Price At Alert Generation: 26.02
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 26.50 Call
Premium: 110
Stock Price At Alert Generation: 26.0
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 26.50 Call
Premium: 108
Stock Price At Alert Generation: 25.98
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 26.50 Call
Premium: 107
Stock Price At Alert Generation: 25.93
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 26.50 Call
Premium: 107
Stock Price At Alert Generation: 25.92
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 26.50 Call
Premium: 109
Stock Price At Alert Generation: 26.03
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 26.50 Call
Premium: 112
Stock Price At Alert Generation: 25.99
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 26.50 Call
Premium: 112
Stock Price At Alert Generation: 25.96
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 26.50 Call
Premium: 111
Stock Price At Alert Generation: 25.96
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 27.00 Call
Premium: 103
Stock Price At Alert Generation: 26.26
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 26.50 Call
Premium: 120
Stock Price At Alert Generation: 26.18
Bid: 1.2
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 26.50 Call
Premium: 109
Stock Price At Alert Generation: 25.99
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 26.50 Call
Premium: 110
Stock Price At Alert Generation: 25.96
Bid: 1.1
Ask: 1.21
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 26.50 Call
Premium: 108
Stock Price At Alert Generation: 25.95
Bid: 1.08
Ask: 1.2
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 26.50 Call
Premium: 108
Stock Price At Alert Generation: 25.92
Bid: 1.08
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 26.50 Call
Premium: 108
Stock Price At Alert Generation: 25.91
Bid: 1.08
Ask: 1.18
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 26.50 Call
Premium: 103
Stock Price At Alert Generation: 25.85
Bid: 1.03
Ask: 1.15
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 26.00 Call
Premium: 114
Stock Price At Alert Generation: 25.59
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 26.50 Call
Premium: 97
Stock Price At Alert Generation: 25.75
Bid: 0.97
Ask: 1.08
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 26.00 Call
Premium: 122
Stock Price At Alert Generation: 25.73
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 26.50 Call
Premium: 94
Stock Price At Alert Generation: 25.77
Bid: 0.94
Ask: 1.04
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 26.50 Call
Premium: 100
Stock Price At Alert Generation: 25.81
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 377.50 Call
Premium: 725
Stock Price At Alert Generation: 372.84
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 380.00 Call
Premium: 695
Stock Price At Alert Generation: 375.1
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 380.00 Call
Premium: 720
Stock Price At Alert Generation: 375.55
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 380.00 Call
Premium: 685
Stock Price At Alert Generation: 375.25
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 380.00 Call
Premium: 690
Stock Price At Alert Generation: 374.79
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 380.00 Call
Premium: 685
Stock Price At Alert Generation: 375.1
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 380.00 Call
Premium: 700
Stock Price At Alert Generation: 375.18
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 380.00 Call
Premium: 705
Stock Price At Alert Generation: 375.34
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 380.00 Call
Premium: 695
Stock Price At Alert Generation: 375.06
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 380.00 Call
Premium: 700
Stock Price At Alert Generation: 375.18
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 380.00 Call
Premium: 720
Stock Price At Alert Generation: 375.74
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.59
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 380.00 Call
Premium: 725
Stock Price At Alert Generation: 375.77
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 382.50 Call
Premium: 650
Stock Price At Alert Generation: 376.55
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 382.50 Call
Premium: 640
Stock Price At Alert Generation: 376.36
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 380.00 Call
Premium: 720
Stock Price At Alert Generation: 376.08
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 380.00 Call
Premium: 720
Stock Price At Alert Generation: 375.74
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 380.00 Call
Premium: 720
Stock Price At Alert Generation: 376.08
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 380.00 Call
Premium: 725
Stock Price At Alert Generation: 376.2
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 380.00 Call
Premium: 735
Stock Price At Alert Generation: 376.15
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 382.50 Call
Premium: 660
Stock Price At Alert Generation: 376.83
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 380.00 Call
Premium: 735
Stock Price At Alert Generation: 376.21
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 380.00 Call
Premium: 705
Stock Price At Alert Generation: 375.63
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 382.50 Call
Premium: 655
Stock Price At Alert Generation: 376.85
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 382.50 Call
Premium: 705
Stock Price At Alert Generation: 377.73
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 382.50 Call
Premium: 720
Stock Price At Alert Generation: 378.18
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 382.50 Call
Premium: 695
Stock Price At Alert Generation: 377.37
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 382.50 Call
Premium: 735
Stock Price At Alert Generation: 378.29
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 382.50 Call
Premium: 715
Stock Price At Alert Generation: 378.07
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 382.50 Call
Premium: 715
Stock Price At Alert Generation: 378.0
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 382.50 Call
Premium: 715
Stock Price At Alert Generation: 377.92
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 382.50 Call
Premium: 660
Stock Price At Alert Generation: 377.07
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 382.50 Call
Premium: 700
Stock Price At Alert Generation: 377.61
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 382.50 Call
Premium: 735
Stock Price At Alert Generation: 378.26
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 382.50 Call
Premium: 715
Stock Price At Alert Generation: 377.55
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 382.50 Call
Premium: 625
Stock Price At Alert Generation: 376.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 380.00 Call
Premium: 720
Stock Price At Alert Generation: 375.93
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 380.00 Call
Premium: 715
Stock Price At Alert Generation: 375.93
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 380.00 Call
Premium: 710
Stock Price At Alert Generation: 376.18
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.7
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.85
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.8
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.4
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.2
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.12
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.11
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.5
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 380.00 Call
Premium: 600
Stock Price At Alert Generation: 374.52
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 212.50 Call
Premium: 484
Stock Price At Alert Generation: 208.97
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.63
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 210.31
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.56
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.53
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.85
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.15
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 211.09
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.28
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.32
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 211.94
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.56
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 211.72
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.2
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.14
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 211.77
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.02
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 212.06
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.73
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 212.93
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.64
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.11
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 212.18
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 213.01
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 212.92
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 212.89
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.5
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 214.02
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 214.0
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 217.50 Call
Premium: 490
Stock Price At Alert Generation: 214.26
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 217.50 Call
Premium: 490
Stock Price At Alert Generation: 214.36
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 213.82
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 217.50 Call
Premium: 490
Stock Price At Alert Generation: 214.52
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 213.94
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 217.50 Call
Premium: 480
Stock Price At Alert Generation: 213.36
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.06
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.93
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.7
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 211.4
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 210.5
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.22
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 210.49
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.26
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.08
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.1
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.02
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.1
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.2
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 500.00 Call
Premium: 2140
Stock Price At Alert Generation: 493.17
Bid: 21.4
Ask: 21.75
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 500.00 Call
Premium: 2200
Stock Price At Alert Generation: 494.12
Bid: 22.0
Ask: 22.25
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 505.00 Call
Premium: 2110
Stock Price At Alert Generation: 495.11
Bid: 21.1
Ask: 21.45
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 500.00 Call
Premium: 2310
Stock Price At Alert Generation: 493.76
Bid: 23.1
Ask: 23.35
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 500.00 Call
Premium: 2280
Stock Price At Alert Generation: 492.74
Bid: 22.8
Ask: 23.3
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 500.00 Call
Premium: 2275
Stock Price At Alert Generation: 493.22
Bid: 22.75
Ask: 23.15
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 500.00 Call
Premium: 2245
Stock Price At Alert Generation: 491.73
Bid: 22.45
Ask: 22.75
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 500.00 Call
Premium: 2330
Stock Price At Alert Generation: 493.51
Bid: 23.3
Ask: 23.7
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 500.00 Call
Premium: 2220
Stock Price At Alert Generation: 491.93
Bid: 22.2
Ask: 22.55
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 500.00 Call
Premium: 2220
Stock Price At Alert Generation: 491.68
Bid: 22.2
Ask: 22.55
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 500.00 Call
Premium: 2250
Stock Price At Alert Generation: 492.5
Bid: 22.5
Ask: 22.95
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 500.00 Call
Premium: 2285
Stock Price At Alert Generation: 492.74
Bid: 22.85
Ask: 23.5
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 500.00 Call
Premium: 2335
Stock Price At Alert Generation: 494.13
Bid: 23.35
Ask: 23.7
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 505.00 Call
Premium: 2200
Stock Price At Alert Generation: 496.08
Bid: 22.0
Ask: 22.35
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 500.00 Call
Premium: 2335
Stock Price At Alert Generation: 494.79
Bid: 23.35
Ask: 23.75
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 500.00 Call
Premium: 2205
Stock Price At Alert Generation: 492.96
Bid: 22.05
Ask: 22.55
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 500.00 Call
Premium: 2230
Stock Price At Alert Generation: 492.86
Bid: 22.3
Ask: 22.8
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 500.00 Call
Premium: 2235
Stock Price At Alert Generation: 493.08
Bid: 22.35
Ask: 22.8
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 500.00 Call
Premium: 2240
Stock Price At Alert Generation: 494.13
Bid: 22.4
Ask: 23.0
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 500.00 Call
Premium: 2240
Stock Price At Alert Generation: 493.54
Bid: 22.4
Ask: 22.7
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 505.00 Call
Premium: 2105
Stock Price At Alert Generation: 495.43
Bid: 21.05
Ask: 21.5
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 500.00 Call
Premium: 2260
Stock Price At Alert Generation: 494.46
Bid: 22.6
Ask: 23.0
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 500.00 Call
Premium: 2260
Stock Price At Alert Generation: 494.17
Bid: 22.6
Ask: 22.9
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 505.00 Call
Premium: 2105
Stock Price At Alert Generation: 495.7
Bid: 21.05
Ask: 21.4
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 505.00 Call
Premium: 2145
Stock Price At Alert Generation: 496.32
Bid: 21.45
Ask: 22.05
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 505.00 Call
Premium: 2125
Stock Price At Alert Generation: 496.64
Bid: 21.25
Ask: 21.9
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 505.00 Call
Premium: 2165
Stock Price At Alert Generation: 497.52
Bid: 21.65
Ask: 22.6
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 505.00 Call
Premium: 2295
Stock Price At Alert Generation: 499.17
Bid: 22.95
Ask: 23.8
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 505.00 Call
Premium: 2285
Stock Price At Alert Generation: 499.07
Bid: 22.85
Ask: 23.3
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 505.00 Call
Premium: 2200
Stock Price At Alert Generation: 498.48
Bid: 22.0
Ask: 22.4
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 505.00 Call
Premium: 2130
Stock Price At Alert Generation: 497.34
Bid: 21.3
Ask: 21.6
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 505.00 Call
Premium: 2115
Stock Price At Alert Generation: 495.88
Bid: 21.15
Ask: 21.45
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 505.00 Call
Premium: 2065
Stock Price At Alert Generation: 496.03
Bid: 20.65
Ask: 21.05
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 505.00 Call
Premium: 2120
Stock Price At Alert Generation: 496.9
Bid: 21.2
Ask: 21.6
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 505.00 Call
Premium: 2190
Stock Price At Alert Generation: 498.13
Bid: 21.9
Ask: 22.2
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 500.00 Call
Premium: 2270
Stock Price At Alert Generation: 495.0
Bid: 22.7
Ask: 23.3
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 500.00 Call
Premium: 2310
Stock Price At Alert Generation: 494.0
Bid: 23.1
Ask: 23.9
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 510.00 Call
Premium: 2110
Stock Price At Alert Generation: 500.44
Bid: 21.1
Ask: 22.0
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 510.00 Call
Premium: 2120
Stock Price At Alert Generation: 503.51
Bid: 21.2
Ask: 21.8
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 505.00 Call
Premium: 1945
Stock Price At Alert Generation: 497.5
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 505.00 Call
Premium: 1945
Stock Price At Alert Generation: 496.4
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 505.00 Call
Premium: 1945
Stock Price At Alert Generation: 497.6
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 505.00 Call
Premium: 1945
Stock Price At Alert Generation: 496.5
Bid: 19.45
Ask: 20.15
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 500.00 Call
Premium: 2185
Stock Price At Alert Generation: 494.25
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 500.00 Call
Premium: 2185
Stock Price At Alert Generation: 493.85
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 500.00 Call
Premium: 2185
Stock Price At Alert Generation: 493.6
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 500.00 Call
Premium: 2185
Stock Price At Alert Generation: 493.6
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 500.00 Call
Premium: 2185
Stock Price At Alert Generation: 493.6
Bid: 21.85
Ask: 23.65
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 132.00 Call
Premium: 720
Stock Price At Alert Generation: 130.69
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 132.00 Call
Premium: 720
Stock Price At Alert Generation: 130.61
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 133.00 Call
Premium: 675
Stock Price At Alert Generation: 130.7
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 132.00 Call
Premium: 690
Stock Price At Alert Generation: 129.97
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 132.00 Call
Premium: 680
Stock Price At Alert Generation: 129.98
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 133.00 Call
Premium: 695
Stock Price At Alert Generation: 131.33
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.36
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 133.00 Call
Premium: 715
Stock Price At Alert Generation: 131.6
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 133.00 Call
Premium: 705
Stock Price At Alert Generation: 131.54
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 134.00 Call
Premium: 695
Stock Price At Alert Generation: 132.05
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 132.87
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 134.00 Call
Premium: 725
Stock Price At Alert Generation: 132.55
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 134.00 Call
Premium: 725
Stock Price At Alert Generation: 132.6
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 135.00 Call
Premium: 700
Stock Price At Alert Generation: 132.88
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 134.00 Call
Premium: 715
Stock Price At Alert Generation: 132.37
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 134.00 Call
Premium: 680
Stock Price At Alert Generation: 131.85
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 134.00 Call
Premium: 685
Stock Price At Alert Generation: 131.81
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 134.00 Call
Premium: 690
Stock Price At Alert Generation: 131.69
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 134.00 Call
Premium: 705
Stock Price At Alert Generation: 132.09
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 134.00 Call
Premium: 710
Stock Price At Alert Generation: 132.22
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 134.00 Call
Premium: 740
Stock Price At Alert Generation: 132.48
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 134.00 Call
Premium: 710
Stock Price At Alert Generation: 132.27
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 134.00 Call
Premium: 715
Stock Price At Alert Generation: 131.99
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 134.00 Call
Premium: 730
Stock Price At Alert Generation: 132.66
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 135.00 Call
Premium: 725
Stock Price At Alert Generation: 133.02
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 135.00 Call
Premium: 755
Stock Price At Alert Generation: 133.5
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 135.00 Call
Premium: 735
Stock Price At Alert Generation: 133.31
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 136.00 Call
Premium: 715
Stock Price At Alert Generation: 133.77
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 137.00 Call
Premium: 735
Stock Price At Alert Generation: 134.91
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 138.00 Call
Premium: 745
Stock Price At Alert Generation: 135.75
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 136.00 Call
Premium: 725
Stock Price At Alert Generation: 133.93
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 132.98
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 132.8
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 132.89
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 134.00 Call
Premium: 755
Stock Price At Alert Generation: 132.63
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 133.00 Call
Premium: 735
Stock Price At Alert Generation: 131.6
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 134.00 Call
Premium: 705
Stock Price At Alert Generation: 131.87
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 135.00 Call
Premium: 750
Stock Price At Alert Generation: 133.26
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 135.00 Call
Premium: 675
Stock Price At Alert Generation: 132.76
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.5
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.3
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.07
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.05
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.15
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.33
Bid: 7.1
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 145.00 Call
Premium: 755
Stock Price At Alert Generation: 143.02
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 145.00 Call
Premium: 775
Stock Price At Alert Generation: 143.25
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 146.00 Call
Premium: 765
Stock Price At Alert Generation: 143.65
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 146.00 Call
Premium: 790
Stock Price At Alert Generation: 144.0
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 146.00 Call
Premium: 795
Stock Price At Alert Generation: 144.09
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 146.00 Call
Premium: 790
Stock Price At Alert Generation: 144.0
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 146.00 Call
Premium: 770
Stock Price At Alert Generation: 143.7
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 146.00 Call
Premium: 770
Stock Price At Alert Generation: 144.16
Bid: 7.7
Ask: 8.5
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 146.27
Bid: 7.55
Ask: 8.1
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 146.00 Call
Premium: 780
Stock Price At Alert Generation: 143.88
Bid: 7.8
Ask: 8.6
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 145.00 Call
Premium: 760
Stock Price At Alert Generation: 143.07
Bid: 7.6
Ask: 8.2
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 145.00 Call
Premium: 760
Stock Price At Alert Generation: 142.73
Bid: 7.6
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 144.00 Call
Premium: 790
Stock Price At Alert Generation: 142.47
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 144.00 Call
Premium: 770
Stock Price At Alert Generation: 142.2
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 144.00 Call
Premium: 775
Stock Price At Alert Generation: 142.19
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 144.00 Call
Premium: 765
Stock Price At Alert Generation: 141.84
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 144.00 Call
Premium: 760
Stock Price At Alert Generation: 141.87
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 143.00 Call
Premium: 785
Stock Price At Alert Generation: 141.55
Bid: 7.85
Ask: 8.25
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 144.00 Call
Premium: 755
Stock Price At Alert Generation: 141.59
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 143.00 Call
Premium: 770
Stock Price At Alert Generation: 141.23
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 143.00 Call
Premium: 760
Stock Price At Alert Generation: 141.1
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 143.00 Call
Premium: 765
Stock Price At Alert Generation: 141.33
Bid: 7.65
Ask: 8.25
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 142.00 Call
Premium: 755
Stock Price At Alert Generation: 140.43
Bid: 7.55
Ask: 8.2
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 142.00 Call
Premium: 740
Stock Price At Alert Generation: 140.05
Bid: 7.4
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 142.00 Call
Premium: 740
Stock Price At Alert Generation: 140.4
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 142.00 Call
Premium: 715
Stock Price At Alert Generation: 139.62
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 141.00 Call
Premium: 760
Stock Price At Alert Generation: 139.6
Bid: 7.6
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 142.00 Call
Premium: 740
Stock Price At Alert Generation: 140.08
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 142.00 Call
Premium: 760
Stock Price At Alert Generation: 140.52
Bid: 7.6
Ask: 8.0
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 142.00 Call
Premium: 765
Stock Price At Alert Generation: 140.42
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 142.00 Call
Premium: 745
Stock Price At Alert Generation: 140.33
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 142.00 Call
Premium: 705
Stock Price At Alert Generation: 139.82
Bid: 7.05
Ask: 7.65
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 141.00 Call
Premium: 740
Stock Price At Alert Generation: 138.96
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 142.00 Call
Premium: 740
Stock Price At Alert Generation: 140.4
Bid: 7.4
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 144.00 Call
Premium: 730
Stock Price At Alert Generation: 141.16
Bid: 7.3
Ask: 7.9
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.3
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.3
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.32
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.32
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.3
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.0
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.5
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 144.00 Call
Premium: 810
Stock Price At Alert Generation: 141.7
Bid: 8.1
Ask: 8.75
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 144.00 Call
Premium: 810
Stock Price At Alert Generation: 141.8
Bid: 8.1
Ask: 8.75
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 400.00 Call
Premium: 1160
Stock Price At Alert Generation: 395.66
Bid: 11.6
Ask: 12.4
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 402.50 Call
Premium: 1145
Stock Price At Alert Generation: 397.63
Bid: 11.45
Ask: 12.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 402.50 Call
Premium: 1195
Stock Price At Alert Generation: 398.47
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 402.50 Call
Premium: 1175
Stock Price At Alert Generation: 397.73
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 402.50 Call
Premium: 1155
Stock Price At Alert Generation: 397.51
Bid: 11.55
Ask: 11.8
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 402.50 Call
Premium: 1140
Stock Price At Alert Generation: 397.59
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 402.50 Call
Premium: 1190
Stock Price At Alert Generation: 398.41
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 405.00 Call
Premium: 1065
Stock Price At Alert Generation: 398.53
Bid: 10.65
Ask: 11.2
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 402.50 Call
Premium: 1145
Stock Price At Alert Generation: 397.76
Bid: 11.45
Ask: 11.9
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 405.00 Call
Premium: 1080
Stock Price At Alert Generation: 398.68
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 405.00 Call
Premium: 1120
Stock Price At Alert Generation: 399.41
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 402.50 Call
Premium: 1200
Stock Price At Alert Generation: 398.23
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 405.00 Call
Premium: 1085
Stock Price At Alert Generation: 398.59
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 405.00 Call
Premium: 1135
Stock Price At Alert Generation: 399.86
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 405.00 Call
Premium: 1140
Stock Price At Alert Generation: 399.81
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 405.00 Call
Premium: 1090
Stock Price At Alert Generation: 399.01
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 405.00 Call
Premium: 1090
Stock Price At Alert Generation: 399.07
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 405.00 Call
Premium: 1090
Stock Price At Alert Generation: 398.96
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 405.00 Call
Premium: 1120
Stock Price At Alert Generation: 399.5
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 405.00 Call
Premium: 1120
Stock Price At Alert Generation: 399.5
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 405.00 Call
Premium: 1135
Stock Price At Alert Generation: 399.69
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 405.00 Call
Premium: 1065
Stock Price At Alert Generation: 398.86
Bid: 10.65
Ask: 11.25
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 402.50 Call
Premium: 1215
Stock Price At Alert Generation: 398.41
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 405.00 Call
Premium: 1180
Stock Price At Alert Generation: 400.82
Bid: 11.8
Ask: 12.15
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 407.50 Call
Premium: 1100
Stock Price At Alert Generation: 401.15
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 407.50 Call
Premium: 1105
Stock Price At Alert Generation: 401.29
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 405.00 Call
Premium: 1190
Stock Price At Alert Generation: 400.82
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 407.50 Call
Premium: 1105
Stock Price At Alert Generation: 401.15
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 407.50 Call
Premium: 1105
Stock Price At Alert Generation: 402.13
Bid: 11.05
Ask: 12.0
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 407.50 Call
Premium: 1125
Stock Price At Alert Generation: 401.68
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 405.00 Call
Premium: 1155
Stock Price At Alert Generation: 400.02
Bid: 11.55
Ask: 11.9
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 402.50 Call
Premium: 1200
Stock Price At Alert Generation: 398.5
Bid: 12.0
Ask: 12.7
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 405.00 Call
Premium: 1125
Stock Price At Alert Generation: 399.66
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 405.00 Call
Premium: 1155
Stock Price At Alert Generation: 400.15
Bid: 11.55
Ask: 12.05
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 405.00 Call
Premium: 1125
Stock Price At Alert Generation: 399.59
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 402.50 Call
Premium: 1105
Stock Price At Alert Generation: 396.87
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 405.00 Call
Premium: 1195
Stock Price At Alert Generation: 400.07
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 405.00 Call
Premium: 1225
Stock Price At Alert Generation: 400.1
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 405.00 Call
Premium: 1105
Stock Price At Alert Generation: 399.37
Bid: 11.05
Ask: 11.75
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 402.50 Call
Premium: 925
Stock Price At Alert Generation: 397.01
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 402.50 Call
Premium: 925
Stock Price At Alert Generation: 396.8
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 402.50 Call
Premium: 925
Stock Price At Alert Generation: 396.55
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 402.50 Call
Premium: 925
Stock Price At Alert Generation: 397.39
Bid: 9.25
Ask: 9.8
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 395.7
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 395.8
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 395.99
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 395.22
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 395.01
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 1410.00 Call
Premium: 10965
Stock Price At Alert Generation: 1388.41
Bid: 109.65
Ask: 113.35
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 1410.00 Call
Premium: 11235
Stock Price At Alert Generation: 1394.49
Bid: 112.35
Ask: 115.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 1410.00 Call
Premium: 11245
Stock Price At Alert Generation: 1393.71
Bid: 112.45
Ask: 115.05
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 1395.00 Call
Premium: 10945
Stock Price At Alert Generation: 1379.0
Bid: 109.45
Ask: 111.2
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 1390.00 Call
Premium: 11030
Stock Price At Alert Generation: 1375.1
Bid: 110.3
Ask: 112.85
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 1395.00 Call
Premium: 11195
Stock Price At Alert Generation: 1379.67
Bid: 111.95
Ask: 113.7
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 1395.00 Call
Premium: 11155
Stock Price At Alert Generation: 1376.98
Bid: 111.55
Ask: 114.05
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 1410.00 Call
Premium: 11195
Stock Price At Alert Generation: 1387.31
Bid: 111.95
Ask: 114.2
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 1400.00 Call
Premium: 11300
Stock Price At Alert Generation: 1385.0
Bid: 113.0
Ask: 115.05
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 1410.00 Call
Premium: 11610
Stock Price At Alert Generation: 1395.42
Bid: 116.1
Ask: 118.05
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 1420.00 Call
Premium: 11340
Stock Price At Alert Generation: 1399.21
Bid: 113.4
Ask: 115.25
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 1420.00 Call
Premium: 11485
Stock Price At Alert Generation: 1397.29
Bid: 114.85
Ask: 117.0
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 1420.00 Call
Premium: 11450
Stock Price At Alert Generation: 1398.65
Bid: 114.5
Ask: 116.1
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 1420.00 Call
Premium: 11470
Stock Price At Alert Generation: 1400.36
Bid: 114.7
Ask: 117.2
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 1410.00 Call
Premium: 11605
Stock Price At Alert Generation: 1395.4
Bid: 116.05
Ask: 117.75
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 1420.00 Call
Premium: 11180
Stock Price At Alert Generation: 1398.21
Bid: 111.8
Ask: 113.8
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 1420.00 Call
Premium: 11660
Stock Price At Alert Generation: 1401.17
Bid: 116.6
Ask: 118.4
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 1420.00 Call
Premium: 11675
Stock Price At Alert Generation: 1405.0
Bid: 116.75
Ask: 118.7
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 1420.00 Call
Premium: 11440
Stock Price At Alert Generation: 1397.13
Bid: 114.4
Ask: 116.1
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 1410.00 Call
Premium: 11455
Stock Price At Alert Generation: 1389.0
Bid: 114.55
Ask: 116.45
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 1410.00 Call
Premium: 11980
Stock Price At Alert Generation: 1394.23
Bid: 119.8
Ask: 121.9
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 1410.00 Call
Premium: 11280
Stock Price At Alert Generation: 1388.65
Bid: 112.8
Ask: 115.4
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 1410.00 Call
Premium: 11715
Stock Price At Alert Generation: 1394.35
Bid: 117.15
Ask: 119.65
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 1420.00 Call
Premium: 11765
Stock Price At Alert Generation: 1403.95
Bid: 117.65
Ask: 120.2
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 1420.00 Call
Premium: 11605
Stock Price At Alert Generation: 1396.46
Bid: 116.05
Ask: 118.75
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 1420.00 Call
Premium: 11970
Stock Price At Alert Generation: 1403.27
Bid: 119.7
Ask: 122.1
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 1430.00 Call
Premium: 11950
Stock Price At Alert Generation: 1406.77
Bid: 119.5
Ask: 122.4
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 1430.00 Call
Premium: 11965
Stock Price At Alert Generation: 1411.75
Bid: 119.65
Ask: 122.45
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 1420.00 Call
Premium: 11750
Stock Price At Alert Generation: 1401.0
Bid: 117.5
Ask: 120.0
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 1410.00 Call
Premium: 11665
Stock Price At Alert Generation: 1394.06
Bid: 116.65
Ask: 119.55
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 1410.00 Call
Premium: 11200
Stock Price At Alert Generation: 1387.09
Bid: 112.0
Ask: 114.6
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 1380.00 Call
Premium: 11270
Stock Price At Alert Generation: 1363.72
Bid: 112.7
Ask: 115.1
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 1390.00 Call
Premium: 10850
Stock Price At Alert Generation: 1373.03
Bid: 108.5
Ask: 113.95
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 1390.00 Call
Premium: 11290
Stock Price At Alert Generation: 1374.27
Bid: 112.9
Ask: 116.25
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 1390.00 Call
Premium: 11310
Stock Price At Alert Generation: 1371.3
Bid: 113.1
Ask: 119.05
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 1360.00 Call
Premium: 10550
Stock Price At Alert Generation: 1344.96
Bid: 105.5
Ask: 115.4
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 1410.00 Call
Premium: 11370
Stock Price At Alert Generation: 1386.74
Bid: 113.7
Ask: 118.6
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 1420.00 Call
Premium: 11925
Stock Price At Alert Generation: 1399.11
Bid: 119.25
Ask: 126.05
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 1430.00 Call
Premium: 11215
Stock Price At Alert Generation: 1415.3
Bid: 112.15
Ask: 117.2
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 1420.00 Call
Premium: 9430
Stock Price At Alert Generation: 1404.0
Bid: 94.3
Ask: 103.0
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 1410.00 Call
Premium: 9810
Stock Price At Alert Generation: 1395.01
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 1420.00 Call
Premium: 9430
Stock Price At Alert Generation: 1397.5
Bid: 94.3
Ask: 103.0
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 1400.00 Call
Premium: 10180
Stock Price At Alert Generation: 1385.01
Bid: 101.8
Ask: 108.6
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 1400.00 Call
Premium: 10180
Stock Price At Alert Generation: 1386.0
Bid: 101.8
Ask: 108.6
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 1410.00 Call
Premium: 9810
Stock Price At Alert Generation: 1391.45
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 1410.00 Call
Premium: 9810
Stock Price At Alert Generation: 1393.0
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 1420.00 Call
Premium: 9430
Stock Price At Alert Generation: 1397.0
Bid: 94.3
Ask: 103.0
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 1410.00 Call
Premium: 9810
Stock Price At Alert Generation: 1395.32
Bid: 98.1
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 129.00 Call
Premium: 235
Stock Price At Alert Generation: 126.76
Bid: 2.35
Ask: 2.55
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 128.00 Call
Premium: 287
Stock Price At Alert Generation: 126.69
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 129.00 Call
Premium: 258
Stock Price At Alert Generation: 127.12
Bid: 2.58
Ask: 2.79
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 129.00 Call
Premium: 270
Stock Price At Alert Generation: 127.33
Bid: 2.7
Ask: 2.94
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 129.00 Call
Premium: 245
Stock Price At Alert Generation: 126.96
Bid: 2.45
Ask: 2.62
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 126.4
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 128.00 Call
Premium: 233
Stock Price At Alert Generation: 126.15
Bid: 2.33
Ask: 2.6
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 129.00 Call
Premium: 204
Stock Price At Alert Generation: 125.95
Bid: 2.05
Ask: 2.24
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 128.00 Call
Premium: 286
Stock Price At Alert Generation: 126.57
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 128.00 Call
Premium: 280
Stock Price At Alert Generation: 126.37
Bid: 2.8
Ask: 2.92
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 128.00 Call
Premium: 273
Stock Price At Alert Generation: 126.36
Bid: 2.73
Ask: 2.99
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 128.00 Call
Premium: 267
Stock Price At Alert Generation: 126.07
Bid: 2.67
Ask: 2.89
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 127.00 Call
Premium: 264
Stock Price At Alert Generation: 125.48
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 126.00 Call
Premium: 245
Stock Price At Alert Generation: 124.68
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 124.41
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 126.00 Call
Premium: 189
Stock Price At Alert Generation: 123.82
Bid: 1.89
Ask: 2.07
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.7
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 125.00 Call
Premium: 220
Stock Price At Alert Generation: 123.64
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 125.00 Call
Premium: 225
Stock Price At Alert Generation: 123.57
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 126.00 Call
Premium: 200
Stock Price At Alert Generation: 123.92
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 124.00 Call
Premium: 209
Stock Price At Alert Generation: 122.68
Bid: 2.09
Ask: 2.25
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 121.00 Call
Premium: 127
Stock Price At Alert Generation: 119.26
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 121.00 Call
Premium: 131
Stock Price At Alert Generation: 119.35
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 121.00 Call
Premium: 130
Stock Price At Alert Generation: 119.32
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 121.00 Call
Premium: 130
Stock Price At Alert Generation: 119.3
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 121.00 Call
Premium: 122
Stock Price At Alert Generation: 119.1
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 121.00 Call
Premium: 125
Stock Price At Alert Generation: 119.14
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 121.00 Call
Premium: 120
Stock Price At Alert Generation: 119.06
Bid: 1.2
Ask: 1.28
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 121.00 Call
Premium: 112
Stock Price At Alert Generation: 119.07
Bid: 1.12
Ask: 1.24
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 121.00 Call
Premium: 112
Stock Price At Alert Generation: 118.88
Bid: 1.13
Ask: 1.24
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 120.00 Call
Premium: 139
Stock Price At Alert Generation: 118.57
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 120.00 Call
Premium: 135
Stock Price At Alert Generation: 118.38
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 120.00 Call
Premium: 132
Stock Price At Alert Generation: 118.36
Bid: 1.32
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 33.50 Call
Premium: 188
Stock Price At Alert Generation: 32.98
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 32.91
Bid: 1.83
Ask: 1.94
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 33.50 Call
Premium: 188
Stock Price At Alert Generation: 33.06
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 33.50 Call
Premium: 187
Stock Price At Alert Generation: 33.01
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 33.50 Call
Premium: 188
Stock Price At Alert Generation: 33.02
Bid: 1.88
Ask: 1.97
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 33.50 Call
Premium: 190
Stock Price At Alert Generation: 33.05
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 33.50 Call
Premium: 190
Stock Price At Alert Generation: 33.05
Bid: 1.9
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 33.50 Call
Premium: 193
Stock Price At Alert Generation: 33.12
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 33.50 Call
Premium: 193
Stock Price At Alert Generation: 33.08
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 34.00 Call
Premium: 173
Stock Price At Alert Generation: 33.17
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 33.50 Call
Premium: 193
Stock Price At Alert Generation: 33.11
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 33.50 Call
Premium: 194
Stock Price At Alert Generation: 33.14
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 33.50 Call
Premium: 197
Stock Price At Alert Generation: 33.16
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 34.00 Call
Premium: 185
Stock Price At Alert Generation: 33.29
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 34.00 Call
Premium: 180
Stock Price At Alert Generation: 33.26
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 34.00 Call
Premium: 182
Stock Price At Alert Generation: 33.32
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 34.00 Call
Premium: 181
Stock Price At Alert Generation: 33.24
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 34.00 Call
Premium: 178
Stock Price At Alert Generation: 33.2
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 34.00 Call
Premium: 182
Stock Price At Alert Generation: 33.23
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.39
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 34.00 Call
Premium: 194
Stock Price At Alert Generation: 33.45
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.47
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 34.00 Call
Premium: 187
Stock Price At Alert Generation: 33.35
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 34.00 Call
Premium: 181
Stock Price At Alert Generation: 33.46
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 34.00 Call
Premium: 200
Stock Price At Alert Generation: 33.5
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.42
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 34.00 Call
Premium: 184
Stock Price At Alert Generation: 33.39
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 34.00 Call
Premium: 180
Stock Price At Alert Generation: 33.19
Bid: 1.8
Ask: 1.91
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 34.00 Call
Premium: 178
Stock Price At Alert Generation: 33.18
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 33.50 Call
Premium: 192
Stock Price At Alert Generation: 33.07
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 33.50 Call
Premium: 178
Stock Price At Alert Generation: 32.84
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 33.00 Call
Premium: 193
Stock Price At Alert Generation: 32.63
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 32.50 Call
Premium: 194
Stock Price At Alert Generation: 32.17
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.38
Bid: 1.83
Ask: 1.92
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.23
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 31.96
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.08
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.06
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.02
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.01
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.15
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.15
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.12
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.11
Bid: 1.91
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 31.50 Call
Premium: 153
Stock Price At Alert Generation: 30.9
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 31.50 Call
Premium: 152
Stock Price At Alert Generation: 30.95
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 31.50 Call
Premium: 154
Stock Price At Alert Generation: 31.02
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 31.50 Call
Premium: 154
Stock Price At Alert Generation: 31.09
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 32.00 Call
Premium: 143
Stock Price At Alert Generation: 31.24
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 32.00 Call
Premium: 147
Stock Price At Alert Generation: 31.36
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 32.00 Call
Premium: 147
Stock Price At Alert Generation: 31.34
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 32.00 Call
Premium: 148
Stock Price At Alert Generation: 31.36
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 32.00 Call
Premium: 149
Stock Price At Alert Generation: 31.46
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 32.00 Call
Premium: 154
Stock Price At Alert Generation: 31.52
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 32.50 Call
Premium: 142
Stock Price At Alert Generation: 31.71
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.63
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.71
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.64
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 32.00 Call
Premium: 157
Stock Price At Alert Generation: 31.59
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 32.00 Call
Premium: 155
Stock Price At Alert Generation: 31.56
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 32.00 Call
Premium: 158
Stock Price At Alert Generation: 31.58
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 32.00 Call
Premium: 161
Stock Price At Alert Generation: 31.68
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.69
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 32.50 Call
Premium: 148
Stock Price At Alert Generation: 31.83
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 32.50 Call
Premium: 152
Stock Price At Alert Generation: 31.9
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.74
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 32.50 Call
Premium: 140
Stock Price At Alert Generation: 31.69
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 32.50 Call
Premium: 138
Stock Price At Alert Generation: 31.7
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 32.00 Call
Premium: 159
Stock Price At Alert Generation: 31.67
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.78
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 32.50 Call
Premium: 139
Stock Price At Alert Generation: 31.74
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.87
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 32.50 Call
Premium: 146
Stock Price At Alert Generation: 31.95
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 32.50 Call
Premium: 136
Stock Price At Alert Generation: 31.69
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 32.50 Call
Premium: 137
Stock Price At Alert Generation: 31.77
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 32.50 Call
Premium: 138
Stock Price At Alert Generation: 31.8
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.94
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 32.50 Call
Premium: 147
Stock Price At Alert Generation: 32.06
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 32.50 Call
Premium: 151
Stock Price At Alert Generation: 31.99
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 32.50 Call
Premium: 148
Stock Price At Alert Generation: 32.17
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 33.00 Call
Premium: 143
Stock Price At Alert Generation: 32.41
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 33.00 Call
Premium: 147
Stock Price At Alert Generation: 32.45
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 33.00 Call
Premium: 143
Stock Price At Alert Generation: 32.34
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 33.1
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 33.1
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.87
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.87
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.71
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.83
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.83
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.74
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.74
Bid: 1.64
Ask: 1.77
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 1510.00 Call
Premium: 3060
Stock Price At Alert Generation: 1491.85
Bid: 30.6
Ask: 32.9
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 1510.00 Call
Premium: 3150
Stock Price At Alert Generation: 1492.83
Bid: 31.5
Ask: 33.2
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 1515.00 Call
Premium: 3070
Stock Price At Alert Generation: 1496.01
Bid: 30.7
Ask: 32.9
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 1515.00 Call
Premium: 3020
Stock Price At Alert Generation: 1495.93
Bid: 30.2
Ask: 32.3
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 1515.00 Call
Premium: 3030
Stock Price At Alert Generation: 1496.55
Bid: 30.3
Ask: 32.5
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 1515.00 Call
Premium: 3040
Stock Price At Alert Generation: 1496.4
Bid: 30.4
Ask: 32.9
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 1515.00 Call
Premium: 3030
Stock Price At Alert Generation: 1496.32
Bid: 30.3
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 1515.00 Call
Premium: 3160
Stock Price At Alert Generation: 1499.73
Bid: 31.6
Ask: 34.3
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 1515.00 Call
Premium: 3210
Stock Price At Alert Generation: 1498.43
Bid: 32.1
Ask: 34.2
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 1520.00 Call
Premium: 3070
Stock Price At Alert Generation: 1501.33
Bid: 30.7
Ask: 32.4
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 1520.00 Call
Premium: 3080
Stock Price At Alert Generation: 1501.17
Bid: 30.8
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 1520.00 Call
Premium: 3130
Stock Price At Alert Generation: 1502.49
Bid: 31.3
Ask: 33.1
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 1520.00 Call
Premium: 3229
Stock Price At Alert Generation: 1504.37
Bid: 32.3
Ask: 33.1
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 1525.00 Call
Premium: 3050
Stock Price At Alert Generation: 1505.64
Bid: 30.5
Ask: 32.5
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 1520.00 Call
Premium: 3229
Stock Price At Alert Generation: 1504.69
Bid: 32.3
Ask: 33.5
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 1525.00 Call
Premium: 3030
Stock Price At Alert Generation: 1506.02
Bid: 30.3
Ask: 32.7
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 1525.00 Call
Premium: 3140
Stock Price At Alert Generation: 1508.21
Bid: 31.4
Ask: 33.8
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 1525.00 Call
Premium: 3160
Stock Price At Alert Generation: 1508.35
Bid: 31.6
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 1525.00 Call
Premium: 3170
Stock Price At Alert Generation: 1509.22
Bid: 31.7
Ask: 34.3
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 1530.00 Call
Premium: 3110
Stock Price At Alert Generation: 1511.54
Bid: 31.1
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 1530.00 Call
Premium: 3060
Stock Price At Alert Generation: 1512.06
Bid: 30.6
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 1530.00 Call
Premium: 3120
Stock Price At Alert Generation: 1513.09
Bid: 31.2
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 1540.00 Call
Premium: 2980
Stock Price At Alert Generation: 1517.25
Bid: 29.8
Ask: 31.6
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 1535.00 Call
Premium: 3240
Stock Price At Alert Generation: 1519.1
Bid: 32.4
Ask: 34.9
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 1535.00 Call
Premium: 2970
Stock Price At Alert Generation: 1516.02
Bid: 29.7
Ask: 33.1
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 1535.00 Call
Premium: 3120
Stock Price At Alert Generation: 1516.79
Bid: 31.2
Ask: 33.5
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 1535.00 Call
Premium: 3160
Stock Price At Alert Generation: 1518.96
Bid: 31.6
Ask: 33.7
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 1535.00 Call
Premium: 3050
Stock Price At Alert Generation: 1515.5
Bid: 30.5
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 1535.00 Call
Premium: 3040
Stock Price At Alert Generation: 1515.79
Bid: 30.4
Ask: 32.5
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 1535.00 Call
Premium: 3140
Stock Price At Alert Generation: 1518.56
Bid: 31.4
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 1530.00 Call
Premium: 3150
Stock Price At Alert Generation: 1513.37
Bid: 31.5
Ask: 33.5
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 1530.00 Call
Premium: 3150
Stock Price At Alert Generation: 1514.7
Bid: 31.5
Ask: 33.6
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 1535.00 Call
Premium: 2980
Stock Price At Alert Generation: 1516.42
Bid: 29.8
Ask: 32.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 1535.00 Call
Premium: 3020
Stock Price At Alert Generation: 1517.29
Bid: 30.2
Ask: 33.4
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 1530.00 Call
Premium: 3000
Stock Price At Alert Generation: 1510.87
Bid: 30.0
Ask: 32.2
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 130.00 Call
Premium: 325
Stock Price At Alert Generation: 127.98
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 130.00 Call
Premium: 325
Stock Price At Alert Generation: 127.97
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 130.00 Call
Premium: 345
Stock Price At Alert Generation: 128.43
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 130.00 Call
Premium: 340
Stock Price At Alert Generation: 128.36
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 130.00 Call
Premium: 335
Stock Price At Alert Generation: 128.32
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 128.72
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 131.00 Call
Premium: 320
Stock Price At Alert Generation: 128.88
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 131.00 Call
Premium: 320
Stock Price At Alert Generation: 128.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 131.00 Call
Premium: 320
Stock Price At Alert Generation: 128.98
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.1
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 129.17
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.12
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 131.00 Call
Premium: 340
Stock Price At Alert Generation: 129.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 131.00 Call
Premium: 345
Stock Price At Alert Generation: 129.42
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 131.00 Call
Premium: 355
Stock Price At Alert Generation: 129.61
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 131.00 Call
Premium: 355
Stock Price At Alert Generation: 129.67
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 131.00 Call
Premium: 345
Stock Price At Alert Generation: 129.49
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 131.00 Call
Premium: 345
Stock Price At Alert Generation: 129.43
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 131.00 Call
Premium: 345
Stock Price At Alert Generation: 129.4
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 129.26
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 131.00 Call
Premium: 345
Stock Price At Alert Generation: 129.4
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 131.00 Call
Premium: 345
Stock Price At Alert Generation: 129.51
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 132.00 Call
Premium: 325
Stock Price At Alert Generation: 129.89
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 132.00 Call
Premium: 315
Stock Price At Alert Generation: 129.82
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 131.00 Call
Premium: 350
Stock Price At Alert Generation: 129.45
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 131.00 Call
Premium: 355
Stock Price At Alert Generation: 129.63
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 132.00 Call
Premium: 325
Stock Price At Alert Generation: 129.9
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 129.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 129.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 132.00 Call
Premium: 340
Stock Price At Alert Generation: 130.01
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 132.00 Call
Premium: 335
Stock Price At Alert Generation: 129.93
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 132.00 Call
Premium: 345
Stock Price At Alert Generation: 130.26
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 132.00 Call
Premium: 355
Stock Price At Alert Generation: 130.42
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.0
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.03
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 130.82
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 132.00 Call
Premium: 365
Stock Price At Alert Generation: 130.56
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 132.00 Call
Premium: 345
Stock Price At Alert Generation: 130.1
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 132.00 Call
Premium: 355
Stock Price At Alert Generation: 130.43
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 134.00 Call
Premium: 395
Stock Price At Alert Generation: 131.95
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.38
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.55
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.21
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.6
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.12
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 134.00 Call
Premium: 395
Stock Price At Alert Generation: 132.0
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 134.00 Call
Premium: 395
Stock Price At Alert Generation: 132.1
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 134.00 Call
Premium: 395
Stock Price At Alert Generation: 132.32
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 54.00 Call
Premium: 179
Stock Price At Alert Generation: 52.95
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 53.14
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 53.27
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.21
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 54.00 Call
Premium: 181
Stock Price At Alert Generation: 53.15
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 54.00 Call
Premium: 182
Stock Price At Alert Generation: 53.14
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 53.16
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.19
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 53.16
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 53.24
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.44
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.32
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.34
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 55.00 Call
Premium: 162
Stock Price At Alert Generation: 53.57
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 55.00 Call
Premium: 162
Stock Price At Alert Generation: 53.55
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 54.00 Call
Premium: 196
Stock Price At Alert Generation: 53.46
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 55.00 Call
Premium: 160
Stock Price At Alert Generation: 53.47
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 55.00 Call
Premium: 160
Stock Price At Alert Generation: 53.48
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 55.00 Call
Premium: 163
Stock Price At Alert Generation: 53.53
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.43
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.45
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.27
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.32
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 55.00 Call
Premium: 159
Stock Price At Alert Generation: 53.48
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 55.00 Call
Premium: 163
Stock Price At Alert Generation: 53.52
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.33
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.35
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 55.00 Call
Premium: 164
Stock Price At Alert Generation: 53.47
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 55.00 Call
Premium: 175
Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 55.00 Call
Premium: 175
Stock Price At Alert Generation: 53.65
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 55.00 Call
Premium: 165
Stock Price At Alert Generation: 53.47
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 53.28
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.46
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 55.00 Call
Premium: 176
Stock Price At Alert Generation: 53.72
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 55.00 Call
Premium: 175
Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 55.00 Call
Premium: 161
Stock Price At Alert Generation: 53.47
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 55.00 Call
Premium: 184
Stock Price At Alert Generation: 53.84
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 55.00 Call
Premium: 197
Stock Price At Alert Generation: 54.07
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.6
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.05
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.15
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.1
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.07
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.1
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.09
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.07
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.1
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.13
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
29 July 2020 317.00 Call
Premium: 550
Stock Price At Alert Generation: 313.69
Bid: 5.5
Ask: 5.54
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
29 July 2020 318.00 Call
Premium: 522
Stock Price At Alert Generation: 314.36
Bid: 5.22
Ask: 5.26
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
29 July 2020 319.00 Call
Premium: 487
Stock Price At Alert Generation: 314.87
Bid: 4.87
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
29 July 2020 319.00 Call
Premium: 488
Stock Price At Alert Generation: 315.04
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
29 July 2020 319.00 Call
Premium: 496
Stock Price At Alert Generation: 314.92
Bid: 4.96
Ask: 5.0
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
29 July 2020 319.00 Call
Premium: 501
Stock Price At Alert Generation: 315.32
Bid: 5.02
Ask: 5.05
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
29 July 2020 319.00 Call
Premium: 505
Stock Price At Alert Generation: 315.27
Bid: 5.06
Ask: 5.09
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
29 July 2020 319.00 Call
Premium: 505
Stock Price At Alert Generation: 315.38
Bid: 5.06
Ask: 5.1
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
29 July 2020 319.00 Call
Premium: 500
Stock Price At Alert Generation: 315.29
Bid: 5.0
Ask: 5.03
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
29 July 2020 319.00 Call
Premium: 518
Stock Price At Alert Generation: 315.62
Bid: 5.18
Ask: 5.21
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
29 July 2020 320.00 Call
Premium: 476
Stock Price At Alert Generation: 316.1
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
29 July 2020 320.00 Call
Premium: 476
Stock Price At Alert Generation: 315.94
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
29 July 2020 320.00 Call
Premium: 484
Stock Price At Alert Generation: 316.14
Bid: 4.85
Ask: 4.88
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
29 July 2020 320.00 Call
Premium: 493
Stock Price At Alert Generation: 316.3
Bid: 4.93
Ask: 4.96
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
29 July 2020 320.00 Call
Premium: 491
Stock Price At Alert Generation: 316.32
Bid: 4.91
Ask: 4.94
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
29 July 2020 320.00 Call
Premium: 475
Stock Price At Alert Generation: 316.1
Bid: 4.75
Ask: 4.78
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
29 July 2020 320.00 Call
Premium: 476
Stock Price At Alert Generation: 316.04
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
29 July 2020 320.00 Call
Premium: 474
Stock Price At Alert Generation: 315.98
Bid: 4.74
Ask: 4.77
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
29 July 2020 320.00 Call
Premium: 478
Stock Price At Alert Generation: 316.15
Bid: 4.78
Ask: 4.82
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
29 July 2020 320.00 Call
Premium: 480
Stock Price At Alert Generation: 316.05
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
29 July 2020 320.00 Call
Premium: 488
Stock Price At Alert Generation: 316.33
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
29 July 2020 320.00 Call
Premium: 486
Stock Price At Alert Generation: 316.28
Bid: 4.86
Ask: 4.9
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
29 July 2020 320.00 Call
Premium: 490
Stock Price At Alert Generation: 316.39
Bid: 4.9
Ask: 4.93
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
29 July 2020 320.00 Call
Premium: 508
Stock Price At Alert Generation: 316.7
Bid: 5.08
Ask: 5.11
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
29 July 2020 320.00 Call
Premium: 505
Stock Price At Alert Generation: 316.68
Bid: 5.05
Ask: 5.09
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
29 July 2020 320.00 Call
Premium: 513
Stock Price At Alert Generation: 316.81
Bid: 5.13
Ask: 5.16
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
29 July 2020 320.00 Call
Premium: 518
Stock Price At Alert Generation: 316.83
Bid: 5.18
Ask: 5.21
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
29 July 2020 321.00 Call
Premium: 483
Stock Price At Alert Generation: 317.36
Bid: 4.83
Ask: 4.86
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
29 July 2020 321.00 Call
Premium: 476
Stock Price At Alert Generation: 317.23
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
29 July 2020 320.00 Call
Premium: 512
Stock Price At Alert Generation: 316.82
Bid: 5.12
Ask: 5.14
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
29 July 2020 321.00 Call
Premium: 463
Stock Price At Alert Generation: 316.84
Bid: 4.63
Ask: 4.66
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
29 July 2020 320.00 Call
Premium: 480
Stock Price At Alert Generation: 316.09
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
29 July 2020 320.00 Call
Premium: 503
Stock Price At Alert Generation: 316.61
Bid: 5.03
Ask: 5.06
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
29 July 2020 321.00 Call
Premium: 463
Stock Price At Alert Generation: 316.85
Bid: 4.64
Ask: 4.67
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
29 July 2020 321.00 Call
Premium: 472
Stock Price At Alert Generation: 316.84
Bid: 4.72
Ask: 4.75
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
29 July 2020 320.00 Call
Premium: 493
Stock Price At Alert Generation: 316.37
Bid: 4.93
Ask: 4.96
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
29 July 2020 320.00 Call
Premium: 476
Stock Price At Alert Generation: 315.92
Bid: 4.76
Ask: 4.8
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
29 July 2020 320.00 Call
Premium: 475
Stock Price At Alert Generation: 315.9
Bid: 4.75
Ask: 4.79
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
29 July 2020 319.00 Call
Premium: 501
Stock Price At Alert Generation: 315.63
Bid: 5.01
Ask: 5.04
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.27
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.25
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.33
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.1
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 314.95
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 314.87
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.04
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.08
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
29 July 2020 319.00 Call
Premium: 598
Stock Price At Alert Generation: 315.36
Bid: 5.98
Ask: 6.03
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 3040.00 Call
Premium: 10015
Stock Price At Alert Generation: 3003.0
Bid: 100.15
Ask: 104.5
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 3040.00 Call
Premium: 10290
Stock Price At Alert Generation: 3009.0
Bid: 102.9
Ask: 106.65
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 3050.00 Call
Premium: 10080
Stock Price At Alert Generation: 3017.14
Bid: 100.8
Ask: 105.1
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 3050.00 Call
Premium: 10075
Stock Price At Alert Generation: 3015.09
Bid: 100.75
Ask: 104.35
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 3040.00 Call
Premium: 10120
Stock Price At Alert Generation: 3003.56
Bid: 101.2
Ask: 106.3
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 3050.00 Call
Premium: 10000
Stock Price At Alert Generation: 3010.0
Bid: 100.0
Ask: 102.2
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 3040.00 Call
Premium: 10285
Stock Price At Alert Generation: 3006.78
Bid: 102.85
Ask: 107.5
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 3060.00 Call
Premium: 9835
Stock Price At Alert Generation: 3020.44
Bid: 98.35
Ask: 102.75
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 3060.00 Call
Premium: 10025
Stock Price At Alert Generation: 3021.0
Bid: 100.25
Ask: 103.65
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 3060.00 Call
Premium: 10400
Stock Price At Alert Generation: 3025.0
Bid: 104.0
Ask: 107.2
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 3070.00 Call
Premium: 10230
Stock Price At Alert Generation: 3035.8
Bid: 102.3
Ask: 107.05
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 3070.00 Call
Premium: 10400
Stock Price At Alert Generation: 3037.0
Bid: 104.0
Ask: 109.65
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 3080.00 Call
Premium: 10125
Stock Price At Alert Generation: 3040.0
Bid: 101.25
Ask: 105.4
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 3080.00 Call
Premium: 10535
Stock Price At Alert Generation: 3047.0
Bid: 105.35
Ask: 109.55
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 3080.00 Call
Premium: 10610
Stock Price At Alert Generation: 3048.4
Bid: 106.1
Ask: 108.45
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 3080.00 Call
Premium: 10300
Stock Price At Alert Generation: 3041.14
Bid: 103.0
Ask: 106.05
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 3080.00 Call
Premium: 10385
Stock Price At Alert Generation: 3040.99
Bid: 103.85
Ask: 107.15
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 3070.00 Call
Premium: 10570
Stock Price At Alert Generation: 3038.24
Bid: 105.7
Ask: 112.0
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 3080.00 Call
Premium: 10400
Stock Price At Alert Generation: 3039.71
Bid: 104.0
Ask: 109.9
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 3070.00 Call
Premium: 10680
Stock Price At Alert Generation: 3036.39
Bid: 106.8
Ask: 111.8
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 3080.00 Call
Premium: 10940
Stock Price At Alert Generation: 3045.84
Bid: 109.4
Ask: 114.35
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 3070.00 Call
Premium: 11050
Stock Price At Alert Generation: 3037.71
Bid: 110.5
Ask: 113.45
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 3070.00 Call
Premium: 10970
Stock Price At Alert Generation: 3035.6
Bid: 109.7
Ask: 113.25
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 3080.00 Call
Premium: 10755
Stock Price At Alert Generation: 3041.41
Bid: 107.55
Ask: 112.1
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 3070.00 Call
Premium: 10805
Stock Price At Alert Generation: 3038.0
Bid: 108.05
Ask: 112.9
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 3080.00 Call
Premium: 10545
Stock Price At Alert Generation: 3041.51
Bid: 105.45
Ask: 111.3
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 3090.00 Call
Premium: 10895
Stock Price At Alert Generation: 3055.76
Bid: 108.95
Ask: 112.95
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 3100.00 Call
Premium: 10985
Stock Price At Alert Generation: 3065.4
Bid: 109.85
Ask: 112.0
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 3100.00 Call
Premium: 10600
Stock Price At Alert Generation: 3061.25
Bid: 106.0
Ask: 109.7
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 3100.00 Call
Premium: 10470
Stock Price At Alert Generation: 3060.23
Bid: 104.7
Ask: 108.45
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 3090.00 Call
Premium: 10360
Stock Price At Alert Generation: 3049.65
Bid: 103.6
Ask: 105.7
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 3080.00 Call
Premium: 10385
Stock Price At Alert Generation: 3046.0
Bid: 103.85
Ask: 108.0
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 3090.00 Call
Premium: 10275
Stock Price At Alert Generation: 3053.77
Bid: 102.75
Ask: 107.4
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 3090.00 Call
Premium: 10450
Stock Price At Alert Generation: 3058.2
Bid: 104.5
Ask: 111.05
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 3080.00 Call
Premium: 10090
Stock Price At Alert Generation: 3041.78
Bid: 100.9
Ask: 106.25
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 3070.00 Call
Premium: 9600
Stock Price At Alert Generation: 3034.46
Bid: 96.0
Ask: 102.35
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 3070.00 Call
Premium: 10490
Stock Price At Alert Generation: 3037.22
Bid: 104.9
Ask: 111.3
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 3080.00 Call
Premium: 10425
Stock Price At Alert Generation: 3046.82
Bid: 104.25
Ask: 111.65
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 3080.00 Call
Premium: 9925
Stock Price At Alert Generation: 3047.0
Bid: 99.25
Ask: 105.55
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3062.2
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3067.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3066.5
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3061.25
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 3090.00 Call
Premium: 10255
Stock Price At Alert Generation: 3058.23
Bid: 102.55
Ask: 113.0
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3062.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3061.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3062.0
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 3100.00 Call
Premium: 9835
Stock Price At Alert Generation: 3062.25
Bid: 98.35
Ask: 106.8
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 32.82
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 33.50 Call
Premium: 129
Stock Price At Alert Generation: 32.92
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.91
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 33.50 Call
Premium: 129
Stock Price At Alert Generation: 32.92
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 33.50 Call
Premium: 131
Stock Price At Alert Generation: 32.93
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 33.50 Call
Premium: 133
Stock Price At Alert Generation: 32.99
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.95
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 33.50 Call
Premium: 135
Stock Price At Alert Generation: 32.97
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.95
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 33.50 Call
Premium: 137
Stock Price At Alert Generation: 33.04
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 34.00 Call
Premium: 125
Stock Price At Alert Generation: 33.21
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 34.00 Call
Premium: 124
Stock Price At Alert Generation: 33.19
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 34.00 Call
Premium: 127
Stock Price At Alert Generation: 33.28
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.34
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.26
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 33.16
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 34.00 Call
Premium: 122
Stock Price At Alert Generation: 33.2
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.33
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 34.00 Call
Premium: 127
Stock Price At Alert Generation: 33.27
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.38
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 34.00 Call
Premium: 133
Stock Price At Alert Generation: 33.42
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 34.00 Call
Premium: 124
Stock Price At Alert Generation: 33.29
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 33.1
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 33.50 Call
Premium: 137
Stock Price At Alert Generation: 33.13
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 34.00 Call
Premium: 119
Stock Price At Alert Generation: 33.19
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 34.00 Call
Premium: 123
Stock Price At Alert Generation: 33.29
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 34.00 Call
Premium: 121
Stock Price At Alert Generation: 33.21
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 33.50 Call
Premium: 135
Stock Price At Alert Generation: 33.05
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 33.11
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 32.86
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 32.84
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 33.00 Call
Premium: 137
Stock Price At Alert Generation: 32.62
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 138
Stock Price At Alert Generation: 32.67
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 33.50 Call
Premium: 130
Stock Price At Alert Generation: 32.95
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 33.50 Call
Premium: 138
Stock Price At Alert Generation: 32.97
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 34.00 Call
Premium: 122
Stock Price At Alert Generation: 33.24
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 33.13
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 33.50 Call
Premium: 130
Stock Price At Alert Generation: 32.87
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 33.00 Call
Premium: 144
Stock Price At Alert Generation: 32.61
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.5
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.3
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 32.17
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 32.12
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.28
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.26
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 245.00 Call
Premium: 605
Stock Price At Alert Generation: 240.84
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 245.00 Call
Premium: 655
Stock Price At Alert Generation: 242.35
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 247.50 Call
Premium: 590
Stock Price At Alert Generation: 243.36
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 247.50 Call
Premium: 575
Stock Price At Alert Generation: 243.32
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 247.50 Call
Premium: 565
Stock Price At Alert Generation: 242.69
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 247.50 Call
Premium: 585
Stock Price At Alert Generation: 243.43
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 247.50 Call
Premium: 575
Stock Price At Alert Generation: 242.73
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 247.50 Call
Premium: 585
Stock Price At Alert Generation: 242.87
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 247.50 Call
Premium: 585
Stock Price At Alert Generation: 243.11
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 247.50 Call
Premium: 600
Stock Price At Alert Generation: 243.36
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 247.50 Call
Premium: 615
Stock Price At Alert Generation: 243.76
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 247.50 Call
Premium: 635
Stock Price At Alert Generation: 243.97
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 247.50 Call
Premium: 640
Stock Price At Alert Generation: 244.19
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 250.00 Call
Premium: 575
Stock Price At Alert Generation: 245.09
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 247.50 Call
Premium: 665
Stock Price At Alert Generation: 244.74
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 247.50 Call
Premium: 645
Stock Price At Alert Generation: 244.65
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 247.50 Call
Premium: 640
Stock Price At Alert Generation: 244.36
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 247.50 Call
Premium: 640
Stock Price At Alert Generation: 244.64
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 250.00 Call
Premium: 575
Stock Price At Alert Generation: 245.29
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 247.50 Call
Premium: 675
Stock Price At Alert Generation: 244.95
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 250.00 Call
Premium: 580
Stock Price At Alert Generation: 245.18
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 250.00 Call
Premium: 580
Stock Price At Alert Generation: 245.13
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 250.00 Call
Premium: 585
Stock Price At Alert Generation: 245.62
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 250.00 Call
Premium: 620
Stock Price At Alert Generation: 246.03
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 250.00 Call
Premium: 645
Stock Price At Alert Generation: 246.58
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 250.00 Call
Premium: 665
Stock Price At Alert Generation: 246.97
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 250.00 Call
Premium: 670
Stock Price At Alert Generation: 246.95
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 250.00 Call
Premium: 675
Stock Price At Alert Generation: 247.21
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 250.00 Call
Premium: 670
Stock Price At Alert Generation: 246.92
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 250.00 Call
Premium: 620
Stock Price At Alert Generation: 245.42
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 247.50 Call
Premium: 665
Stock Price At Alert Generation: 244.75
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 247.50 Call
Premium: 625
Stock Price At Alert Generation: 243.67
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 247.50 Call
Premium: 655
Stock Price At Alert Generation: 244.33
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 247.50 Call
Premium: 665
Stock Price At Alert Generation: 244.88
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 247.50 Call
Premium: 680
Stock Price At Alert Generation: 244.64
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 247.50 Call
Premium: 605
Stock Price At Alert Generation: 243.02
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 247.50 Call
Premium: 630
Stock Price At Alert Generation: 243.74
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 247.50 Call
Premium: 590
Stock Price At Alert Generation: 243.05
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 245.00 Call
Premium: 620
Stock Price At Alert Generation: 241.18
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 238.79
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 238.79
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 238.51
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 238.62
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 238.66
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 238.56
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 236.78
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 237.14
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 240.00 Call
Premium: 610
Stock Price At Alert Generation: 237.39
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 240.00 Call
Premium: 605
Stock Price At Alert Generation: 237.3
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 240.00 Call
Premium: 610
Stock Price At Alert Generation: 237.5
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 240.00 Call
Premium: 610
Stock Price At Alert Generation: 237.57
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 236.84
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 236.85
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.63
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 236.95
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.61
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 236.8
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.62
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 236.98
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 240.00 Call
Premium: 605
Stock Price At Alert Generation: 237.18
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.11
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 242.50 Call
Premium: 535
Stock Price At Alert Generation: 238.21
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 240.00 Call
Premium: 615
Stock Price At Alert Generation: 237.28
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 237.7
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 242.50 Call
Premium: 535
Stock Price At Alert Generation: 237.85
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 240.00 Call
Premium: 615
Stock Price At Alert Generation: 237.57
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 240.00 Call
Premium: 620
Stock Price At Alert Generation: 237.36
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 242.50 Call
Premium: 555
Stock Price At Alert Generation: 237.88
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 238.93
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.8
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 242.50 Call
Premium: 605
Stock Price At Alert Generation: 239.23
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 242.50 Call
Premium: 625
Stock Price At Alert Generation: 239.56
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 245.00 Call
Premium: 560
Stock Price At Alert Generation: 240.26
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 245.00 Call
Premium: 565
Stock Price At Alert Generation: 240.22
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 240.04
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 242.50 Call
Premium: 620
Stock Price At Alert Generation: 239.25
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 242.50 Call
Premium: 640
Stock Price At Alert Generation: 239.66
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 245.00 Call
Premium: 590
Stock Price At Alert Generation: 240.84
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 245.00 Call
Premium: 590
Stock Price At Alert Generation: 240.98
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 242.50 Call
Premium: 660
Stock Price At Alert Generation: 239.93
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 242.50 Call
Premium: 585
Stock Price At Alert Generation: 238.6
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.6
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.57
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 239.1
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 241.16
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.97
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.31
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.3
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.25
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.74
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.5
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.42
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 245.00 Call
Premium: 600
Stock Price At Alert Generation: 240.7
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 07 Jul 2020 12:07:41
Sell
24 July 2020 115.00 Call
Premium: 292
Stock Price At Alert Generation: 113.7
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 19:57:45
Sell
24 July 2020 115.00 Call
Premium: 292
Stock Price At Alert Generation: 113.81
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 19:47:41
Sell
24 July 2020 116.00 Call
Premium: 263
Stock Price At Alert Generation: 114.13
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 07 Jul 2020 19:37:41
Sell
24 July 2020 116.00 Call
Premium: 272
Stock Price At Alert Generation: 114.2
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 07 Jul 2020 19:27:41
Sell
24 July 2020 116.00 Call
Premium: 272
Stock Price At Alert Generation: 114.27
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 07 Jul 2020 19:17:41
Sell
24 July 2020 116.00 Call
Premium: 271
Stock Price At Alert Generation: 114.35
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 07 Jul 2020 19:07:41
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.22
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 07 Jul 2020 18:57:41
Sell
24 July 2020 116.00 Call
Premium: 268
Stock Price At Alert Generation: 114.34
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 18:47:41
Sell
24 July 2020 116.00 Call
Premium: 270
Stock Price At Alert Generation: 114.16
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 07 Jul 2020 18:37:41
Sell
24 July 2020 116.00 Call
Premium: 277
Stock Price At Alert Generation: 114.33
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 07 Jul 2020 18:27:43
Sell
24 July 2020 116.00 Call
Premium: 283
Stock Price At Alert Generation: 114.55
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 07 Jul 2020 18:17:43
Sell
24 July 2020 116.00 Call
Premium: 283
Stock Price At Alert Generation: 114.39
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 07 Jul 2020 18:07:41
Sell
24 July 2020 116.00 Call
Premium: 293
Stock Price At Alert Generation: 114.61
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 07 Jul 2020 17:57:43
Sell
24 July 2020 117.00 Call
Premium: 259
Stock Price At Alert Generation: 114.88
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 07 Jul 2020 17:47:41
Sell
24 July 2020 116.00 Call
Premium: 258
Stock Price At Alert Generation: 114.13
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 07 Jul 2020 17:37:42
Sell
24 July 2020 116.00 Call
Premium: 249
Stock Price At Alert Generation: 113.93
Bid: 2.49
Ask: 2.58
Alert generated at: Tue, 07 Jul 2020 17:28:03
Sell
24 July 2020 116.00 Call
Premium: 250
Stock Price At Alert Generation: 113.94
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 07 Jul 2020 17:17:45
Sell
24 July 2020 115.00 Call
Premium: 282
Stock Price At Alert Generation: 113.65
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 07 Jul 2020 17:07:43
Sell
24 July 2020 115.00 Call
Premium: 277
Stock Price At Alert Generation: 113.52
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 07 Jul 2020 16:57:41
Sell
24 July 2020 115.00 Call
Premium: 273
Stock Price At Alert Generation: 113.46
Bid: 2.73
Ask: 2.82
Alert generated at: Tue, 07 Jul 2020 16:47:41
Sell
24 July 2020 115.00 Call
Premium: 268
Stock Price At Alert Generation: 113.39
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 07 Jul 2020 16:38:05
Sell
24 July 2020 115.00 Call
Premium: 269
Stock Price At Alert Generation: 113.44
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 07 Jul 2020 16:27:41
Sell
24 July 2020 115.00 Call
Premium: 266
Stock Price At Alert Generation: 113.32
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 16:17:49
Sell
24 July 2020 115.00 Call
Premium: 263
Stock Price At Alert Generation: 113.22
Bid: 2.63
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 16:07:43
Sell
24 July 2020 115.00 Call
Premium: 262
Stock Price At Alert Generation: 113.21
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 07 Jul 2020 15:57:43
Sell
24 July 2020 115.00 Call
Premium: 266
Stock Price At Alert Generation: 113.3
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 07 Jul 2020 15:47:43
Sell
24 July 2020 115.00 Call
Premium: 268
Stock Price At Alert Generation: 113.43
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 07 Jul 2020 15:37:41
Sell
24 July 2020 115.00 Call
Premium: 270
Stock Price At Alert Generation: 113.39
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 07 Jul 2020 15:27:39
Sell
24 July 2020 115.00 Call
Premium: 272
Stock Price At Alert Generation: 113.49
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 07 Jul 2020 15:17:39
Sell
24 July 2020 115.00 Call
Premium: 258
Stock Price At Alert Generation: 113.09
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 07 Jul 2020 15:07:41
Sell
24 July 2020 115.00 Call
Premium: 263
Stock Price At Alert Generation: 113.24
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 07 Jul 2020 14:57:39
Sell
24 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.06
Bid: 2.56
Ask: 2.64
Alert generated at: Tue, 07 Jul 2020 14:47:41
Sell
24 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.13
Bid: 2.56
Ask: 2.6
Alert generated at: Tue, 07 Jul 2020 14:37:45
Sell
24 July 2020 115.00 Call
Premium: 274
Stock Price At Alert Generation: 113.44
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 07 Jul 2020 14:27:51
Sell
24 July 2020 115.00 Call
Premium: 279
Stock Price At Alert Generation: 113.54
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 07 Jul 2020 14:17:39
Sell
24 July 2020 115.00 Call
Premium: 265
Stock Price At Alert Generation: 113.25
Bid: 2.65
Ask: 2.71
Alert generated at: Tue, 07 Jul 2020 14:07:43
Sell
24 July 2020 115.00 Call
Premium: 265
Stock Price At Alert Generation: 113.09
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 07 Jul 2020 13:57:41
Sell
24 July 2020 115.00 Call
Premium: 265
Stock Price At Alert Generation: 113.15
Bid: 2.65
Ask: 2.71
Alert generated at: Tue, 07 Jul 2020 13:47:41
Sell
24 July 2020 115.00 Call
Premium: 260
Stock Price At Alert Generation: 113.13
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 07 Jul 2020 13:37:43
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.52
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 13:27:41
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 13:18:05
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 13:07:41
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.48
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:57:41
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:47:41
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.47
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:37:43
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.35
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:27:41
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.6
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:17:41
Sell
24 July 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.35
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 07 Jul 2020 12:07:41