Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.41
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 24.00 Call
Premium: 97

Stock Price At Alert Generation: 23.5
Bid: 0.97
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.42
Bid: 0.9
Ask: 0.97
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.49
Bid: 0.96
Ask: 1.01
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.44
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.48
Bid: 0.96
Ask: 1.02
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.5
Bid: 0.96
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.51
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.44
Bid: 0.93
Ask: 1.0
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.42
Bid: 0.9
Ask: 0.99
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.47
Bid: 0.98
Ask: 1.02
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.58
Bid: 0.98
Ask: 1.09
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 24.00 Call
Premium: 107

Stock Price At Alert Generation: 23.65
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.61
Bid: 1.04
Ask: 1.1
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.49
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.54
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.56
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.59
Bid: 1.0
Ask: 1.08
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 24.00 Call
Premium: 106

Stock Price At Alert Generation: 23.67
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 24.00 Call
Premium: 105

Stock Price At Alert Generation: 23.59
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 24.00 Call
Premium: 105

Stock Price At Alert Generation: 23.61
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 24.00 Call
Premium: 107

Stock Price At Alert Generation: 23.7
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 24.00 Call
Premium: 107

Stock Price At Alert Generation: 23.69
Bid: 1.07
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 24.00 Call
Premium: 109

Stock Price At Alert Generation: 23.73
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.94
Bid: 0.91
Ask: 0.98
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.87
Bid: 0.9
Ask: 0.96
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.81
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 24.00 Call
Premium: 108

Stock Price At Alert Generation: 23.72
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.63
Bid: 0.99
Ask: 1.06
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.68
Bid: 1.03
Ask: 1.1
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.76
Bid: 1.04
Ask: 1.11
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 24.50 Call
Premium: 87

Stock Price At Alert Generation: 23.83
Bid: 0.87
Ask: 0.95
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 24.50 Call
Premium: 93

Stock Price At Alert Generation: 23.87
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.61
Bid: 1.04
Ask: 1.09
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 26.50 Call
Premium: 102

Stock Price At Alert Generation: 25.79
Bid: 1.02
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 26.00 Call
Premium: 122

Stock Price At Alert Generation: 25.74
Bid: 1.22
Ask: 1.3
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 26.50 Call
Premium: 98

Stock Price At Alert Generation: 25.79
Bid: 0.98
Ask: 1.07
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 26.50 Call
Premium: 99

Stock Price At Alert Generation: 25.76
Bid: 0.99
Ask: 1.06
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 26.00 Call
Premium: 114

Stock Price At Alert Generation: 25.63
Bid: 1.15
Ask: 1.23
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.52
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.52
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 26.00 Call
Premium: 107

Stock Price At Alert Generation: 25.44
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 26.00 Call
Premium: 107

Stock Price At Alert Generation: 25.42
Bid: 1.07
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 26.00 Call
Premium: 105

Stock Price At Alert Generation: 25.38
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 26.00 Call
Premium: 107

Stock Price At Alert Generation: 25.45
Bid: 1.07
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 26.00 Call
Premium: 109

Stock Price At Alert Generation: 25.43
Bid: 1.09
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 26.00 Call
Premium: 117

Stock Price At Alert Generation: 25.61
Bid: 1.17
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 26.00 Call
Premium: 120

Stock Price At Alert Generation: 25.68
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 26.00 Call
Premium: 120

Stock Price At Alert Generation: 25.6
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 26.00 Call
Premium: 120

Stock Price At Alert Generation: 25.61
Bid: 1.2
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 26.00 Call
Premium: 119

Stock Price At Alert Generation: 25.67
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 26.00 Call
Premium: 120

Stock Price At Alert Generation: 25.67
Bid: 1.2
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 26.00 Call
Premium: 122

Stock Price At Alert Generation: 25.66
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 26.00 Call
Premium: 121

Stock Price At Alert Generation: 25.71
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 26.00 Call
Premium: 115

Stock Price At Alert Generation: 25.58
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 26.00 Call
Premium: 123

Stock Price At Alert Generation: 25.74
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 26.00 Call
Premium: 120

Stock Price At Alert Generation: 25.73
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 26.50 Call
Premium: 104

Stock Price At Alert Generation: 25.77
Bid: 1.04
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 26.50 Call
Premium: 106

Stock Price At Alert Generation: 25.83
Bid: 1.06
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 26.50 Call
Premium: 113

Stock Price At Alert Generation: 25.95
Bid: 1.14
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 26.50 Call
Premium: 112

Stock Price At Alert Generation: 25.79
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 26.00 Call
Premium: 124

Stock Price At Alert Generation: 25.74
Bid: 1.24
Ask: 1.35
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 26.00 Call
Premium: 120

Stock Price At Alert Generation: 25.62
Bid: 1.2
Ask: 1.33
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 26.00 Call
Premium: 108

Stock Price At Alert Generation: 25.29
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 25.50 Call
Premium: 120

Stock Price At Alert Generation: 25.2
Bid: 1.2
Ask: 1.34
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 25.50 Call
Premium: 118

Stock Price At Alert Generation: 25.09
Bid: 1.18
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 25.50 Call
Premium: 122

Stock Price At Alert Generation: 25.13
Bid: 1.22
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 25.50 Call
Premium: 121

Stock Price At Alert Generation: 25.13
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 25.50 Call
Premium: 120

Stock Price At Alert Generation: 25.2
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 25.50 Call
Premium: 118

Stock Price At Alert Generation: 24.98
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 25.50 Call
Premium: 120

Stock Price At Alert Generation: 25.12
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 25.50 Call
Premium: 115

Stock Price At Alert Generation: 25.03
Bid: 1.16
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 377.50 Call
Premium: 710

Stock Price At Alert Generation: 373.74
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 380.00 Call
Premium: 620

Stock Price At Alert Generation: 373.93
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 380.00 Call
Premium: 620

Stock Price At Alert Generation: 374.03
Bid: 6.2
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 377.50 Call
Premium: 680

Stock Price At Alert Generation: 373.09
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 377.50 Call
Premium: 660

Stock Price At Alert Generation: 372.74
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 377.50 Call
Premium: 640

Stock Price At Alert Generation: 372.39
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 377.50 Call
Premium: 670

Stock Price At Alert Generation: 372.91
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 377.50 Call
Premium: 690

Stock Price At Alert Generation: 373.36
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 377.50 Call
Premium: 655

Stock Price At Alert Generation: 372.98
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 377.50 Call
Premium: 645

Stock Price At Alert Generation: 372.56
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 377.50 Call
Premium: 630

Stock Price At Alert Generation: 372.03
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 377.50 Call
Premium: 655

Stock Price At Alert Generation: 373.0
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 377.50 Call
Premium: 690

Stock Price At Alert Generation: 373.49
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 380.00 Call
Premium: 610

Stock Price At Alert Generation: 374.02
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 377.50 Call
Premium: 690

Stock Price At Alert Generation: 373.54
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 377.50 Call
Premium: 705

Stock Price At Alert Generation: 373.71
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 377.50 Call
Premium: 700

Stock Price At Alert Generation: 373.68
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 380.00 Call
Premium: 620

Stock Price At Alert Generation: 373.92
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 380.00 Call
Premium: 620

Stock Price At Alert Generation: 374.12
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 380.00 Call
Premium: 645

Stock Price At Alert Generation: 374.69
Bid: 6.45
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 380.00 Call
Premium: 615

Stock Price At Alert Generation: 374.11
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 377.50 Call
Premium: 690

Stock Price At Alert Generation: 373.61
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 380.00 Call
Premium: 625

Stock Price At Alert Generation: 374.19
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 380.00 Call
Premium: 595

Stock Price At Alert Generation: 373.84
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 380.00 Call
Premium: 645

Stock Price At Alert Generation: 374.61
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 380.00 Call
Premium: 685

Stock Price At Alert Generation: 375.34
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 380.00 Call
Premium: 670

Stock Price At Alert Generation: 375.1
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 380.00 Call
Premium: 680

Stock Price At Alert Generation: 375.02
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 380.00 Call
Premium: 690

Stock Price At Alert Generation: 375.06
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 380.00 Call
Premium: 670

Stock Price At Alert Generation: 375.09
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 374.72
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 380.00 Call
Premium: 625

Stock Price At Alert Generation: 373.96
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 377.50 Call
Premium: 685

Stock Price At Alert Generation: 373.33
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 377.50 Call
Premium: 645

Stock Price At Alert Generation: 372.48
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 377.50 Call
Premium: 660

Stock Price At Alert Generation: 372.69
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 377.50 Call
Premium: 680

Stock Price At Alert Generation: 373.37
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 377.50 Call
Premium: 700

Stock Price At Alert Generation: 373.39
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 377.50 Call
Premium: 660

Stock Price At Alert Generation: 372.25
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 377.50 Call
Premium: 645

Stock Price At Alert Generation: 371.82
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 212.50 Call
Premium: 505

Stock Price At Alert Generation: 210.32
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.77
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 210.87
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.65
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 210.41
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.93
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 210.32
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.52
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.61
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.16
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.86
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.5
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 210.62
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.87
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.7
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.45
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.48
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.93
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 210.91
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.65
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.32
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 210.01
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.77
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.41
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 210.35
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.9
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.98
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.63
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.19
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.02
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.88
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.53
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.61
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.16
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.71
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.91
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.96
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.62
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.0
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 500.00 Call
Premium: 2235

Stock Price At Alert Generation: 494.86
Bid: 22.35
Ask: 22.8
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 500.00 Call
Premium: 2120

Stock Price At Alert Generation: 493.56
Bid: 21.2
Ask: 21.55
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 500.00 Call
Premium: 2145

Stock Price At Alert Generation: 493.57
Bid: 21.45
Ask: 21.85
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 500.00 Call
Premium: 2180

Stock Price At Alert Generation: 493.53
Bid: 21.8
Ask: 22.1
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 500.00 Call
Premium: 2175

Stock Price At Alert Generation: 493.06
Bid: 21.75
Ask: 22.0
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 500.00 Call
Premium: 2095

Stock Price At Alert Generation: 492.04
Bid: 20.95
Ask: 21.35
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 500.00 Call
Premium: 2145

Stock Price At Alert Generation: 492.6
Bid: 21.45
Ask: 21.75
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 493.85
Bid: 21.85
Ask: 22.3
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 500.00 Call
Premium: 2045

Stock Price At Alert Generation: 491.74
Bid: 20.45
Ask: 20.8
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 495.00 Call
Premium: 2140

Stock Price At Alert Generation: 489.31
Bid: 21.4
Ask: 21.7
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 495.00 Call
Premium: 2070

Stock Price At Alert Generation: 488.3
Bid: 20.7
Ask: 20.95
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 500.00 Call
Premium: 1950

Stock Price At Alert Generation: 491.4
Bid: 19.5
Ask: 20.05
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 500.00 Call
Premium: 2039

Stock Price At Alert Generation: 491.68
Bid: 20.4
Ask: 20.75
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 500.00 Call
Premium: 2025

Stock Price At Alert Generation: 492.06
Bid: 20.25
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 492.25
Bid: 20.3
Ask: 20.7
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 500.00 Call
Premium: 1970

Stock Price At Alert Generation: 490.44
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 500.00 Call
Premium: 2050

Stock Price At Alert Generation: 491.47
Bid: 20.5
Ask: 20.75
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 500.00 Call
Premium: 2170

Stock Price At Alert Generation: 494.38
Bid: 21.7
Ask: 22.1
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 505.00 Call
Premium: 2055

Stock Price At Alert Generation: 495.05
Bid: 20.55
Ask: 20.95
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 505.00 Call
Premium: 2105

Stock Price At Alert Generation: 495.78
Bid: 21.05
Ask: 21.4
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 505.00 Call
Premium: 2020

Stock Price At Alert Generation: 495.17
Bid: 20.2
Ask: 20.7
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 500.00 Call
Premium: 2220

Stock Price At Alert Generation: 494.74
Bid: 22.2
Ask: 22.95
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 505.00 Call
Premium: 2090

Stock Price At Alert Generation: 496.77
Bid: 20.9
Ask: 21.55
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 505.00 Call
Premium: 2080

Stock Price At Alert Generation: 496.58
Bid: 20.8
Ask: 22.0
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 505.00 Call
Premium: 2090

Stock Price At Alert Generation: 496.75
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 505.00 Call
Premium: 2245

Stock Price At Alert Generation: 498.94
Bid: 22.45
Ask: 23.1
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 505.00 Call
Premium: 2255

Stock Price At Alert Generation: 498.95
Bid: 22.55
Ask: 23.65
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 505.00 Call
Premium: 2260

Stock Price At Alert Generation: 498.83
Bid: 22.6
Ask: 23.4
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 505.00 Call
Premium: 2120

Stock Price At Alert Generation: 495.92
Bid: 21.2
Ask: 22.6
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 505.00 Call
Premium: 2235

Stock Price At Alert Generation: 498.01
Bid: 22.35
Ask: 23.55
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 500.00 Call
Premium: 2255

Stock Price At Alert Generation: 494.41
Bid: 22.55
Ask: 23.25
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 500.00 Call
Premium: 2190

Stock Price At Alert Generation: 492.88
Bid: 21.9
Ask: 22.9
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 500.00 Call
Premium: 2095

Stock Price At Alert Generation: 491.16
Bid: 20.95
Ask: 22.1
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 500.00 Call
Premium: 2075

Stock Price At Alert Generation: 490.5
Bid: 20.75
Ask: 21.6
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 495.00 Call
Premium: 2210

Stock Price At Alert Generation: 489.36
Bid: 22.1
Ask: 23.35
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 495.00 Call
Premium: 2070

Stock Price At Alert Generation: 486.5
Bid: 20.7
Ask: 21.8
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 490.00 Call
Premium: 2165

Stock Price At Alert Generation: 483.47
Bid: 21.65
Ask: 22.2
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 490.00 Call
Premium: 1970

Stock Price At Alert Generation: 481.76
Bid: 19.7
Ask: 20.35
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 490.00 Call
Premium: 1964

Stock Price At Alert Generation: 481.27
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 479.05
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 479.0
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.55
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.55
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.52
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.5
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.95
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.27
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 485.00 Call
Premium: 1930

Stock Price At Alert Generation: 478.2
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.02
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.75
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.85
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.7
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.02
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 131.93
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.07
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.08
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.03
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 133.00 Call
Premium: 720

Stock Price At Alert Generation: 131.32
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.64
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.35
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 133.00 Call
Premium: 730

Stock Price At Alert Generation: 131.56
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.3
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.17
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 134.00 Call
Premium: 740

Stock Price At Alert Generation: 132.32
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 134.00 Call
Premium: 745

Stock Price At Alert Generation: 132.64
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 135.00 Call
Premium: 745

Stock Price At Alert Generation: 133.51
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 136.00 Call
Premium: 725

Stock Price At Alert Generation: 133.67
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.47
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.7
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 132.97
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 135.00 Call
Premium: 735

Stock Price At Alert Generation: 133.26
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 135.00 Call
Premium: 740

Stock Price At Alert Generation: 133.28
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 135.00 Call
Premium: 775

Stock Price At Alert Generation: 133.66
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.11
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 136.00 Call
Premium: 775

Stock Price At Alert Generation: 134.38
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 136.00 Call
Premium: 755

Stock Price At Alert Generation: 134.11
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 136.00 Call
Premium: 760

Stock Price At Alert Generation: 134.38
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 137.00 Call
Premium: 765

Stock Price At Alert Generation: 135.23
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 137.00 Call
Premium: 770

Stock Price At Alert Generation: 135.24
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 137.00 Call
Premium: 765

Stock Price At Alert Generation: 135.15
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 137.00 Call
Premium: 805

Stock Price At Alert Generation: 135.53
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 137.00 Call
Premium: 750

Stock Price At Alert Generation: 134.75
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 136.00 Call
Premium: 740

Stock Price At Alert Generation: 134.0
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 135.00 Call
Premium: 780

Stock Price At Alert Generation: 133.55
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 136.00 Call
Premium: 750

Stock Price At Alert Generation: 133.84
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 135.00 Call
Premium: 780

Stock Price At Alert Generation: 133.34
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 130.00 Call
Premium: 745

Stock Price At Alert Generation: 128.69
Bid: 7.45
Ask: 7.75
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 131.02
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 130.75
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 131.05
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 131.0
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 131.25
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 145.00 Call
Premium: 770

Stock Price At Alert Generation: 142.91
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 142.93
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 142.62
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 144.00 Call
Premium: 800

Stock Price At Alert Generation: 142.55
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 144.00 Call
Premium: 790

Stock Price At Alert Generation: 142.19
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 144.00 Call
Premium: 790

Stock Price At Alert Generation: 142.28
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 144.00 Call
Premium: 770

Stock Price At Alert Generation: 142.09
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 143.00 Call
Premium: 790

Stock Price At Alert Generation: 141.37
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 143.00 Call
Premium: 775

Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 143.00 Call
Premium: 755

Stock Price At Alert Generation: 140.8
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 142.00 Call
Premium: 760

Stock Price At Alert Generation: 140.28
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 143.00 Call
Premium: 760

Stock Price At Alert Generation: 141.22
Bid: 7.6
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 143.00 Call
Premium: 770

Stock Price At Alert Generation: 141.28
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 144.00 Call
Premium: 745

Stock Price At Alert Generation: 141.75
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 144.00 Call
Premium: 750

Stock Price At Alert Generation: 141.78
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 143.00 Call
Premium: 765

Stock Price At Alert Generation: 141.24
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 143.00 Call
Premium: 755

Stock Price At Alert Generation: 140.99
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 143.00 Call
Premium: 780

Stock Price At Alert Generation: 141.52
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 143.00 Call
Premium: 780

Stock Price At Alert Generation: 141.44
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 143.00 Call
Premium: 760

Stock Price At Alert Generation: 141.0
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 144.00 Call
Premium: 725

Stock Price At Alert Generation: 141.23
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 143.00 Call
Premium: 780

Stock Price At Alert Generation: 141.41
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 144.00 Call
Premium: 760

Stock Price At Alert Generation: 141.96
Bid: 7.6
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 142.89
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 145.00 Call
Premium: 790

Stock Price At Alert Generation: 143.1
Bid: 7.9
Ask: 8.2
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 145.00 Call
Premium: 810

Stock Price At Alert Generation: 143.51
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 145.00 Call
Premium: 795

Stock Price At Alert Generation: 142.98
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 145.00 Call
Premium: 770

Stock Price At Alert Generation: 142.72
Bid: 7.7
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 144.00 Call
Premium: 810

Stock Price At Alert Generation: 142.23
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 145.00 Call
Premium: 795

Stock Price At Alert Generation: 142.99
Bid: 7.95
Ask: 8.3
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 145.00 Call
Premium: 780

Stock Price At Alert Generation: 142.97
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 145.00 Call
Premium: 844

Stock Price At Alert Generation: 143.38
Bid: 8.45
Ask: 8.9
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 144.00 Call
Premium: 775

Stock Price At Alert Generation: 141.87
Bid: 7.75
Ask: 8.2
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 144.00 Call
Premium: 795

Stock Price At Alert Generation: 142.07
Bid: 7.95
Ask: 8.45
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 144.00 Call
Premium: 800

Stock Price At Alert Generation: 142.03
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 144.00 Call
Premium: 805

Stock Price At Alert Generation: 141.61
Bid: 8.05
Ask: 8.35
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 144.00 Call
Premium: 770

Stock Price At Alert Generation: 141.87
Bid: 7.7
Ask: 8.2
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 143.00 Call
Premium: 805

Stock Price At Alert Generation: 140.62
Bid: 8.05
Ask: 8.9
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 145.00 Call
Premium: 720

Stock Price At Alert Generation: 143.0
Bid: 7.2
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 397.50 Call
Premium: 1140

Stock Price At Alert Generation: 393.21
Bid: 11.4
Ask: 11.75
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 397.50 Call
Premium: 1070

Stock Price At Alert Generation: 392.22
Bid: 10.7
Ask: 11.15
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 397.50 Call
Premium: 1085

Stock Price At Alert Generation: 392.72
Bid: 10.85
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 397.50 Call
Premium: 1075

Stock Price At Alert Generation: 392.33
Bid: 10.75
Ask: 11.1
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 397.50 Call
Premium: 1019

Stock Price At Alert Generation: 391.24
Bid: 10.2
Ask: 10.6
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 390.31
Bid: 10.85
Ask: 11.25
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 395.00 Call
Premium: 1110

Stock Price At Alert Generation: 390.64
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 397.50 Call
Premium: 1025

Stock Price At Alert Generation: 391.34
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 397.50 Call
Premium: 1025

Stock Price At Alert Generation: 391.29
Bid: 10.25
Ask: 10.65
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 395.00 Call
Premium: 1060

Stock Price At Alert Generation: 389.91
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 395.00 Call
Premium: 1055

Stock Price At Alert Generation: 389.7
Bid: 10.55
Ask: 10.95
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 395.00 Call
Premium: 1100

Stock Price At Alert Generation: 390.9
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 397.50 Call
Premium: 1045

Stock Price At Alert Generation: 391.87
Bid: 10.45
Ask: 10.85
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 397.50 Call
Premium: 1105

Stock Price At Alert Generation: 393.18
Bid: 11.05
Ask: 11.35
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 397.50 Call
Premium: 1090

Stock Price At Alert Generation: 392.91
Bid: 10.9
Ask: 11.25
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 397.50 Call
Premium: 1075

Stock Price At Alert Generation: 392.78
Bid: 10.75
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 397.50 Call
Premium: 1065

Stock Price At Alert Generation: 392.35
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 400.00 Call
Premium: 1030

Stock Price At Alert Generation: 393.72
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 394.15
Bid: 10.35
Ask: 10.95
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 400.00 Call
Premium: 1040

Stock Price At Alert Generation: 394.14
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 397.50 Call
Premium: 1105

Stock Price At Alert Generation: 393.2
Bid: 11.05
Ask: 11.4
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 397.50 Call
Premium: 1095

Stock Price At Alert Generation: 393.22
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 400.00 Call
Premium: 1055

Stock Price At Alert Generation: 394.51
Bid: 10.55
Ask: 11.15
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 400.00 Call
Premium: 1055

Stock Price At Alert Generation: 394.32
Bid: 10.55
Ask: 10.9
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 400.00 Call
Premium: 1125

Stock Price At Alert Generation: 395.82
Bid: 11.25
Ask: 11.6
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 400.00 Call
Premium: 1120

Stock Price At Alert Generation: 395.57
Bid: 11.2
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 400.00 Call
Premium: 1125

Stock Price At Alert Generation: 396.03
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 400.00 Call
Premium: 1120

Stock Price At Alert Generation: 395.54
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 400.00 Call
Premium: 1085

Stock Price At Alert Generation: 395.16
Bid: 10.85
Ask: 11.15
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 400.00 Call
Premium: 1080

Stock Price At Alert Generation: 395.1
Bid: 10.8
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 400.00 Call
Premium: 1005

Stock Price At Alert Generation: 393.9
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 400.00 Call
Premium: 1019

Stock Price At Alert Generation: 393.84
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 400.00 Call
Premium: 1030

Stock Price At Alert Generation: 393.91
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 397.50 Call
Premium: 1090

Stock Price At Alert Generation: 393.26
Bid: 10.9
Ask: 11.45
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 400.00 Call
Premium: 994

Stock Price At Alert Generation: 393.57
Bid: 9.95
Ask: 10.45
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 397.50 Call
Premium: 1030

Stock Price At Alert Generation: 392.09
Bid: 10.3
Ask: 11.0
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 397.50 Call
Premium: 1055

Stock Price At Alert Generation: 392.1
Bid: 10.55
Ask: 11.1
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 397.50 Call
Premium: 1030

Stock Price At Alert Generation: 391.7
Bid: 10.3
Ask: 10.9
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 397.50 Call
Premium: 1055

Stock Price At Alert Generation: 392.0
Bid: 10.55
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.5
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.21
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.55
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.75
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.6
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.98
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.6
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 390.55
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 395.00 Call
Premium: 844

Stock Price At Alert Generation: 389.45
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 1400.00 Call
Premium: 10815

Stock Price At Alert Generation: 1376.61
Bid: 108.15
Ask: 110.2
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 1380.00 Call
Premium: 10730

Stock Price At Alert Generation: 1360.16
Bid: 107.3
Ask: 110.8
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 1370.00 Call
Premium: 9890

Stock Price At Alert Generation: 1348.18
Bid: 98.9
Ask: 101.1
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 1360.00 Call
Premium: 9855

Stock Price At Alert Generation: 1342.93
Bid: 98.55
Ask: 100.95
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 1360.00 Call
Premium: 9635

Stock Price At Alert Generation: 1337.12
Bid: 96.35
Ask: 98.25
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 1350.00 Call
Premium: 9420

Stock Price At Alert Generation: 1329.76
Bid: 94.2
Ask: 96.65
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 1340.00 Call
Premium: 9590

Stock Price At Alert Generation: 1322.93
Bid: 95.9
Ask: 97.5
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 1340.00 Call
Premium: 9610

Stock Price At Alert Generation: 1324.72
Bid: 96.1
Ask: 97.6
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 1340.00 Call
Premium: 9590

Stock Price At Alert Generation: 1325.07
Bid: 95.9
Ask: 97.25
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 1330.00 Call
Premium: 9310

Stock Price At Alert Generation: 1316.68
Bid: 93.1
Ask: 95.5
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 1330.00 Call
Premium: 8735

Stock Price At Alert Generation: 1312.06
Bid: 87.35
Ask: 89.5
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 1340.00 Call
Premium: 9230

Stock Price At Alert Generation: 1321.3
Bid: 92.3
Ask: 94.15
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 1340.00 Call
Premium: 9605

Stock Price At Alert Generation: 1324.7
Bid: 96.05
Ask: 97.3
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 1350.00 Call
Premium: 9360

Stock Price At Alert Generation: 1328.52
Bid: 93.6
Ask: 95.3
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 1350.00 Call
Premium: 9350

Stock Price At Alert Generation: 1329.37
Bid: 93.5
Ask: 94.8
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 1350.00 Call
Premium: 9435

Stock Price At Alert Generation: 1329.05
Bid: 94.35
Ask: 95.65
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 1340.00 Call
Premium: 9790

Stock Price At Alert Generation: 1326.06
Bid: 97.9
Ask: 99.15
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 1340.00 Call
Premium: 9740

Stock Price At Alert Generation: 1324.76
Bid: 97.4
Ask: 98.65
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 1350.00 Call
Premium: 9425

Stock Price At Alert Generation: 1327.28
Bid: 94.25
Ask: 95.7
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 1350.00 Call
Premium: 9400

Stock Price At Alert Generation: 1327.0
Bid: 94.0
Ask: 95.15
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 1350.00 Call
Premium: 9630

Stock Price At Alert Generation: 1329.04
Bid: 96.3
Ask: 97.75
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 1340.00 Call
Premium: 9835

Stock Price At Alert Generation: 1326.0
Bid: 98.35
Ask: 99.65
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 1350.00 Call
Premium: 9440

Stock Price At Alert Generation: 1328.61
Bid: 94.4
Ask: 96.3
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 1340.00 Call
Premium: 9745

Stock Price At Alert Generation: 1321.1
Bid: 97.45
Ask: 99.8
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 1340.00 Call
Premium: 9975

Stock Price At Alert Generation: 1326.23
Bid: 99.75
Ask: 102.25
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 1360.00 Call
Premium: 9840

Stock Price At Alert Generation: 1338.0
Bid: 98.4
Ask: 100.25
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 1350.00 Call
Premium: 9900

Stock Price At Alert Generation: 1333.54
Bid: 99.0
Ask: 101.3
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 1340.00 Call
Premium: 9525

Stock Price At Alert Generation: 1322.77
Bid: 95.25
Ask: 96.85
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 1330.00 Call
Premium: 9160

Stock Price At Alert Generation: 1313.42
Bid: 91.6
Ask: 93.15
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 1330.00 Call
Premium: 9135

Stock Price At Alert Generation: 1315.0
Bid: 91.35
Ask: 93.55
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 1320.00 Call
Premium: 8810

Stock Price At Alert Generation: 1301.55
Bid: 88.1
Ask: 89.4
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 1320.00 Call
Premium: 8715

Stock Price At Alert Generation: 1301.0
Bid: 87.15
Ask: 88.7
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 1320.00 Call
Premium: 8610

Stock Price At Alert Generation: 1299.37
Bid: 86.1
Ask: 87.65
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 1320.00 Call
Premium: 8445

Stock Price At Alert Generation: 1296.09
Bid: 84.45
Ask: 85.8
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 1320.00 Call
Premium: 8605

Stock Price At Alert Generation: 1298.71
Bid: 86.05
Ask: 87.9
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 1320.00 Call
Premium: 8650

Stock Price At Alert Generation: 1303.28
Bid: 86.5
Ask: 88.55
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 1320.00 Call
Premium: 8430

Stock Price At Alert Generation: 1297.36
Bid: 84.3
Ask: 86.15
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 1320.00 Call
Premium: 7870

Stock Price At Alert Generation: 1294.58
Bid: 78.7
Ask: 82.45
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 1290.00 Call
Premium: 7870

Stock Price At Alert Generation: 1273.0
Bid: 78.7
Ask: 83.3
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 121.00 Call
Premium: 118

Stock Price At Alert Generation: 118.85
Bid: 1.18
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 120.00 Call
Premium: 146

Stock Price At Alert Generation: 118.68
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 120.00 Call
Premium: 140

Stock Price At Alert Generation: 118.59
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 120.00 Call
Premium: 132

Stock Price At Alert Generation: 118.42
Bid: 1.32
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 120.00 Call
Premium: 132

Stock Price At Alert Generation: 118.3
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 120.00 Call
Premium: 133

Stock Price At Alert Generation: 118.39
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 120.00 Call
Premium: 137

Stock Price At Alert Generation: 118.46
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 120.00 Call
Premium: 141

Stock Price At Alert Generation: 118.55
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 120.00 Call
Premium: 146

Stock Price At Alert Generation: 118.69
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 120.00 Call
Premium: 141

Stock Price At Alert Generation: 118.62
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 120.00 Call
Premium: 141

Stock Price At Alert Generation: 118.6
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 120.00 Call
Premium: 143

Stock Price At Alert Generation: 118.66
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 120.00 Call
Premium: 142

Stock Price At Alert Generation: 118.61
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 120.00 Call
Premium: 142

Stock Price At Alert Generation: 118.65
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 120.00 Call
Premium: 141

Stock Price At Alert Generation: 118.64
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 120.00 Call
Premium: 143

Stock Price At Alert Generation: 118.7
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 120.00 Call
Premium: 142

Stock Price At Alert Generation: 118.66
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 121.00 Call
Premium: 111

Stock Price At Alert Generation: 118.83
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 120.00 Call
Premium: 147

Stock Price At Alert Generation: 118.79
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 121.00 Call
Premium: 110

Stock Price At Alert Generation: 118.82
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 120.00 Call
Premium: 140

Stock Price At Alert Generation: 118.71
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 121.00 Call
Premium: 111

Stock Price At Alert Generation: 118.88
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 121.00 Call
Premium: 115

Stock Price At Alert Generation: 119.02
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 121.00 Call
Premium: 113

Stock Price At Alert Generation: 119.13
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 121.00 Call
Premium: 117

Stock Price At Alert Generation: 119.16
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 121.00 Call
Premium: 111

Stock Price At Alert Generation: 118.97
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 118.85
Bid: 1.07
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 120.00 Call
Premium: 144

Stock Price At Alert Generation: 118.81
Bid: 1.44
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 121.00 Call
Premium: 108

Stock Price At Alert Generation: 118.89
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 121.00 Call
Premium: 108

Stock Price At Alert Generation: 118.9
Bid: 1.08
Ask: 1.14
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 121.00 Call
Premium: 108

Stock Price At Alert Generation: 118.96
Bid: 1.08
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 118.95
Bid: 1.07
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 121.00 Call
Premium: 108

Stock Price At Alert Generation: 118.98
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 121.00 Call
Premium: 108

Stock Price At Alert Generation: 118.97
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 121.00 Call
Premium: 115

Stock Price At Alert Generation: 119.13
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 121.00 Call
Premium: 115

Stock Price At Alert Generation: 119.11
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 121.00 Call
Premium: 113

Stock Price At Alert Generation: 119.04
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 121.00 Call
Premium: 110

Stock Price At Alert Generation: 119.01
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.64
Bid: 1.37
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 119.88
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 119.88
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 119.85
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 120.0
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 119.95
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 119.95
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 122.00 Call
Premium: 96

Stock Price At Alert Generation: 119.95
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.28
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.27
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.22
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.28
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.26
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.29
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.18
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.18
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.2
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 32.50 Call
Premium: 183

Stock Price At Alert Generation: 32.08
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 32.50 Call
Premium: 188

Stock Price At Alert Generation: 32.16
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 32.50 Call
Premium: 186

Stock Price At Alert Generation: 32.14
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.29
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.39
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.33
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.32
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.27
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.36
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.4
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.39
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.33
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 33.00 Call
Premium: 179

Stock Price At Alert Generation: 32.44
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.52
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.58
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.68
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.65
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.72
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 33.00 Call
Premium: 190

Stock Price At Alert Generation: 32.65
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.57
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.66
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.46
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.44
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.44
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.97
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 32.50 Call
Premium: 170

Stock Price At Alert Generation: 31.96
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 32.00 Call
Premium: 179

Stock Price At Alert Generation: 31.62
Bid: 1.79
Ask: 1.92
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 32.00 Call
Premium: 180

Stock Price At Alert Generation: 31.64
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 32.00 Call
Premium: 176

Stock Price At Alert Generation: 31.63
Bid: 1.76
Ask: 1.88
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.37
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.3
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.44
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.45
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.44
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.4
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.4
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.39
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.44
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.14
Bid: 1.64
Ask: 1.73
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.12
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.23
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.16
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.12
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.96
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 33.50 Call
Premium: 144

Stock Price At Alert Generation: 32.84
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 32.86
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.85
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.84
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 32.92
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 33.01
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 33.09
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.13
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.2
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.17
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.22
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.25
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.23
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.26
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.44
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.32
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.11
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.07
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 33.50 Call
Premium: 148

Stock Price At Alert Generation: 32.94
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 32.7
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 33.50 Call
Premium: 139

Stock Price At Alert Generation: 32.71
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 32.91
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 33.50 Call
Premium: 148

Stock Price At Alert Generation: 32.95
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 33.50 Call
Premium: 139

Stock Price At Alert Generation: 32.74
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 33.50 Call
Premium: 138

Stock Price At Alert Generation: 32.73
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.57
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.23
Bid: 1.34
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 33.00 Call
Premium: 141

Stock Price At Alert Generation: 32.34
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.46
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 32.79
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.9
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 33.00 Call
Premium: 131

Stock Price At Alert Generation: 32.2
Bid: 1.31
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 33.0
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 1520.00 Call
Premium: 3010

Stock Price At Alert Generation: 1501.93
Bid: 30.1
Ask: 31.7
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 1510.00 Call
Premium: 3150

Stock Price At Alert Generation: 1492.7
Bid: 31.5
Ask: 33.2
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 1515.00 Call
Premium: 2940

Stock Price At Alert Generation: 1495.07
Bid: 29.4
Ask: 32.8
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 1510.00 Call
Premium: 3190

Stock Price At Alert Generation: 1493.9
Bid: 31.9
Ask: 33.5
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 1510.00 Call
Premium: 3150

Stock Price At Alert Generation: 1493.57
Bid: 31.5
Ask: 33.4
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 1510.00 Call
Premium: 3000

Stock Price At Alert Generation: 1490.48
Bid: 30.0
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 1510.00 Call
Premium: 3180

Stock Price At Alert Generation: 1494.61
Bid: 31.8
Ask: 33.5
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 1515.00 Call
Premium: 3070

Stock Price At Alert Generation: 1497.41
Bid: 30.7
Ask: 32.2
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 1515.00 Call
Premium: 3060

Stock Price At Alert Generation: 1497.77
Bid: 30.6
Ask: 32.8
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 1510.00 Call
Premium: 3110

Stock Price At Alert Generation: 1493.43
Bid: 31.1
Ask: 32.1
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 1510.00 Call
Premium: 3110

Stock Price At Alert Generation: 1493.31
Bid: 31.1
Ask: 33.1
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 1515.00 Call
Premium: 2940

Stock Price At Alert Generation: 1495.71
Bid: 29.4
Ask: 31.3
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 1515.00 Call
Premium: 3130

Stock Price At Alert Generation: 1498.64
Bid: 31.3
Ask: 32.9
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 1520.00 Call
Premium: 3030

Stock Price At Alert Generation: 1500.87
Bid: 30.3
Ask: 31.6
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 1520.00 Call
Premium: 2960

Stock Price At Alert Generation: 1500.06
Bid: 29.6
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 1515.00 Call
Premium: 3030

Stock Price At Alert Generation: 1498.86
Bid: 30.3
Ask: 32.8
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 1515.00 Call
Premium: 3040

Stock Price At Alert Generation: 1499.21
Bid: 30.4
Ask: 33.2
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 1525.00 Call
Premium: 2960

Stock Price At Alert Generation: 1505.41
Bid: 29.6
Ask: 31.6
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 1520.00 Call
Premium: 3170

Stock Price At Alert Generation: 1504.56
Bid: 31.7
Ask: 34.3
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 1520.00 Call
Premium: 3090

Stock Price At Alert Generation: 1503.67
Bid: 30.9
Ask: 32.9
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 1515.00 Call
Premium: 2940

Stock Price At Alert Generation: 1497.16
Bid: 29.4
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 1515.00 Call
Premium: 2980

Stock Price At Alert Generation: 1497.71
Bid: 29.8
Ask: 32.5
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 1515.00 Call
Premium: 3100

Stock Price At Alert Generation: 1499.69
Bid: 31.0
Ask: 33.1
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 1525.00 Call
Premium: 2960

Stock Price At Alert Generation: 1505.47
Bid: 29.6
Ask: 32.2
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 1525.00 Call
Premium: 3060

Stock Price At Alert Generation: 1508.36
Bid: 30.6
Ask: 32.6
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 1525.00 Call
Premium: 2930

Stock Price At Alert Generation: 1506.98
Bid: 29.3
Ask: 31.8
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 1520.00 Call
Premium: 3030

Stock Price At Alert Generation: 1504.94
Bid: 30.3
Ask: 32.4
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 1515.00 Call
Premium: 3000

Stock Price At Alert Generation: 1499.08
Bid: 30.0
Ask: 32.3
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 1515.00 Call
Premium: 2960

Stock Price At Alert Generation: 1498.11
Bid: 29.6
Ask: 32.1
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 1510.00 Call
Premium: 2960

Stock Price At Alert Generation: 1492.93
Bid: 29.6
Ask: 31.2
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 1510.00 Call
Premium: 3020

Stock Price At Alert Generation: 1494.51
Bid: 30.2
Ask: 33.0
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 1510.00 Call
Premium: 2900

Stock Price At Alert Generation: 1492.63
Bid: 29.0
Ask: 32.2
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 1510.00 Call
Premium: 2870

Stock Price At Alert Generation: 1492.02
Bid: 28.7
Ask: 31.8
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 1505.00 Call
Premium: 2880

Stock Price At Alert Generation: 1487.33
Bid: 28.8
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 1500.00 Call
Premium: 2840

Stock Price At Alert Generation: 1480.71
Bid: 28.4
Ask: 30.4
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 1500.00 Call
Premium: 3000

Stock Price At Alert Generation: 1483.61
Bid: 30.0
Ask: 32.9
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.79
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.17
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.04
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.94
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 131.69
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 131.59
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 133.00 Call
Premium: 360

Stock Price At Alert Generation: 131.45
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 133.00 Call
Premium: 355

Stock Price At Alert Generation: 131.46
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.24
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 130.95
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.12
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 131.55
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.71
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.02
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 134.00 Call
Premium: 345

Stock Price At Alert Generation: 131.84
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 133.00 Call
Premium: 370

Stock Price At Alert Generation: 131.65
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.84
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.07
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.05
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.01
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 131.54
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.77
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.77
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 131.56
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 133.00 Call
Premium: 370

Stock Price At Alert Generation: 131.59
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 131.76
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 134.00 Call
Premium: 345

Stock Price At Alert Generation: 131.81
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 131.95
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 134.00 Call
Premium: 365

Stock Price At Alert Generation: 132.13
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 134.00 Call
Premium: 355

Stock Price At Alert Generation: 131.94
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 131.34
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 130.87
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 132.00 Call
Premium: 370

Stock Price At Alert Generation: 130.53
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 130.07
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 132.00 Call
Premium: 365

Stock Price At Alert Generation: 130.41
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 132.00 Call
Premium: 345

Stock Price At Alert Generation: 130.05
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 132.00 Call
Premium: 365

Stock Price At Alert Generation: 130.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.37
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.34
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.37
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.26
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.11
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.03
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.06
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.16
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 53.14
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.94
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.89
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.1
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.21
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.4
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.32
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.22
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.23
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.43
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 54.00 Call
Premium: 212

Stock Price At Alert Generation: 53.41
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.32
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.1
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.1
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.23
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.2
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.4
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.27
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.33
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.03
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.85
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 54.00 Call
Premium: 173

Stock Price At Alert Generation: 52.78
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 54.00 Call
Premium: 170

Stock Price At Alert Generation: 52.83
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.7
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 54.00 Call
Premium: 173

Stock Price At Alert Generation: 52.84
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.72
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.95
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 54.00 Call
Premium: 163

Stock Price At Alert Generation: 52.71
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.59
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 54.00 Call
Premium: 171

Stock Price At Alert Generation: 52.87
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 53.07
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.92
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.95
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.98
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.99
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 53.0
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 53.03
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 53.0
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.92
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.85
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
27 July 2020 320.00 Call
Premium: 479

Stock Price At Alert Generation: 316.81
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
27 July 2020 320.00 Call
Premium: 468

Stock Price At Alert Generation: 316.61
Bid: 4.68
Ask: 4.72
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
27 July 2020 320.00 Call
Premium: 453

Stock Price At Alert Generation: 316.48
Bid: 4.53
Ask: 4.57
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
27 July 2020 320.00 Call
Premium: 447

Stock Price At Alert Generation: 316.13
Bid: 4.47
Ask: 4.5
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
27 July 2020 320.00 Call
Premium: 441

Stock Price At Alert Generation: 315.91
Bid: 4.41
Ask: 4.44
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
27 July 2020 320.00 Call
Premium: 436

Stock Price At Alert Generation: 315.88
Bid: 4.36
Ask: 4.39
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
27 July 2020 320.00 Call
Premium: 447

Stock Price At Alert Generation: 315.94
Bid: 4.47
Ask: 4.51
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
27 July 2020 320.00 Call
Premium: 442

Stock Price At Alert Generation: 316.04
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
27 July 2020 320.00 Call
Premium: 451

Stock Price At Alert Generation: 316.23
Bid: 4.51
Ask: 4.54
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
27 July 2020 319.00 Call
Premium: 484

Stock Price At Alert Generation: 315.82
Bid: 4.84
Ask: 4.87
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
27 July 2020 319.00 Call
Premium: 484

Stock Price At Alert Generation: 315.84
Bid: 4.84
Ask: 4.88
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
27 July 2020 320.00 Call
Premium: 451

Stock Price At Alert Generation: 316.24
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
27 July 2020 320.00 Call
Premium: 463

Stock Price At Alert Generation: 316.48
Bid: 4.63
Ask: 4.67
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
27 July 2020 320.00 Call
Premium: 462

Stock Price At Alert Generation: 316.53
Bid: 4.62
Ask: 4.66
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
27 July 2020 320.00 Call
Premium: 459

Stock Price At Alert Generation: 316.5
Bid: 4.59
Ask: 4.63
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
27 July 2020 320.00 Call
Premium: 454

Stock Price At Alert Generation: 316.31
Bid: 4.54
Ask: 4.57
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
27 July 2020 320.00 Call
Premium: 449

Stock Price At Alert Generation: 316.26
Bid: 4.49
Ask: 4.52
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
27 July 2020 320.00 Call
Premium: 455

Stock Price At Alert Generation: 316.47
Bid: 4.55
Ask: 4.59
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
27 July 2020 320.00 Call
Premium: 458

Stock Price At Alert Generation: 316.47
Bid: 4.58
Ask: 4.62
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
27 July 2020 320.00 Call
Premium: 453

Stock Price At Alert Generation: 316.38
Bid: 4.53
Ask: 4.57
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
27 July 2020 320.00 Call
Premium: 446

Stock Price At Alert Generation: 316.18
Bid: 4.46
Ask: 4.49
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
27 July 2020 320.00 Call
Premium: 442

Stock Price At Alert Generation: 316.2
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
27 July 2020 320.00 Call
Premium: 451

Stock Price At Alert Generation: 316.53
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
27 July 2020 320.00 Call
Premium: 447

Stock Price At Alert Generation: 316.36
Bid: 4.47
Ask: 4.51
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
27 July 2020 320.00 Call
Premium: 457

Stock Price At Alert Generation: 316.52
Bid: 4.57
Ask: 4.61
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
27 July 2020 321.00 Call
Premium: 433

Stock Price At Alert Generation: 317.05
Bid: 4.33
Ask: 4.38
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
27 July 2020 321.00 Call
Premium: 429

Stock Price At Alert Generation: 317.16
Bid: 4.29
Ask: 4.33
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
27 July 2020 321.00 Call
Premium: 430

Stock Price At Alert Generation: 317.07
Bid: 4.3
Ask: 4.34
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
27 July 2020 320.00 Call
Premium: 467

Stock Price At Alert Generation: 316.82
Bid: 4.67
Ask: 4.71
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
27 July 2020 321.00 Call
Premium: 422

Stock Price At Alert Generation: 316.9
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
27 July 2020 320.00 Call
Premium: 462

Stock Price At Alert Generation: 316.69
Bid: 4.62
Ask: 4.65
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
27 July 2020 320.00 Call
Premium: 457

Stock Price At Alert Generation: 316.39
Bid: 4.57
Ask: 4.62
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
27 July 2020 320.00 Call
Premium: 442

Stock Price At Alert Generation: 316.17
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
27 July 2020 319.00 Call
Premium: 480

Stock Price At Alert Generation: 315.83
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
27 July 2020 320.00 Call
Premium: 443

Stock Price At Alert Generation: 316.29
Bid: 4.43
Ask: 4.47
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
27 July 2020 320.00 Call
Premium: 434

Stock Price At Alert Generation: 316.3
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
27 July 2020 321.00 Call
Premium: 413

Stock Price At Alert Generation: 316.84
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
27 July 2020 320.00 Call
Premium: 441

Stock Price At Alert Generation: 316.35
Bid: 4.41
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
27 July 2020 320.00 Call
Premium: 437

Stock Price At Alert Generation: 316.3
Bid: 4.37
Ask: 4.42
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
27 July 2020 320.00 Call
Premium: 327

Stock Price At Alert Generation: 316.65
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
27 July 2020 320.00 Call
Premium: 327

Stock Price At Alert Generation: 316.71
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
27 July 2020 321.00 Call
Premium: 288

Stock Price At Alert Generation: 316.95
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
27 July 2020 321.00 Call
Premium: 288

Stock Price At Alert Generation: 316.94
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
27 July 2020 321.00 Call
Premium: 288

Stock Price At Alert Generation: 316.84
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
27 July 2020 321.00 Call
Premium: 288

Stock Price At Alert Generation: 317.01
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
27 July 2020 321.00 Call
Premium: 288

Stock Price At Alert Generation: 316.9
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
27 July 2020 320.00 Call
Premium: 327

Stock Price At Alert Generation: 316.8
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
27 July 2020 320.00 Call
Premium: 327

Stock Price At Alert Generation: 316.78
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 3100.00 Call
Premium: 9600

Stock Price At Alert Generation: 3052.01
Bid: 96.0
Ask: 104.25
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 3080.00 Call
Premium: 10010

Stock Price At Alert Generation: 3044.52
Bid: 100.1
Ask: 106.8
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 3080.00 Call
Premium: 10150

Stock Price At Alert Generation: 3045.28
Bid: 101.5
Ask: 104.55
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 3070.00 Call
Premium: 10235

Stock Price At Alert Generation: 3036.99
Bid: 102.35
Ask: 105.75
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 3070.00 Call
Premium: 10315

Stock Price At Alert Generation: 3037.64
Bid: 103.15
Ask: 107.05
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 3070.00 Call
Premium: 10015

Stock Price At Alert Generation: 3031.7
Bid: 100.15
Ask: 104.1
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 3070.00 Call
Premium: 10020

Stock Price At Alert Generation: 3030.02
Bid: 100.2
Ask: 103.7
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 3070.00 Call
Premium: 10060

Stock Price At Alert Generation: 3031.64
Bid: 100.6
Ask: 104.6
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 3070.00 Call
Premium: 10235

Stock Price At Alert Generation: 3033.03
Bid: 102.35
Ask: 106.95
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 3060.00 Call
Premium: 10090

Stock Price At Alert Generation: 3020.05
Bid: 100.9
Ask: 104.3
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 3050.00 Call
Premium: 9850

Stock Price At Alert Generation: 3010.5
Bid: 98.5
Ask: 102.2
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 3050.00 Call
Premium: 10170

Stock Price At Alert Generation: 3019.51
Bid: 101.7
Ask: 105.8
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 3050.00 Call
Premium: 10220

Stock Price At Alert Generation: 3015.48
Bid: 102.2
Ask: 105.35
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 3050.00 Call
Premium: 10185

Stock Price At Alert Generation: 3018.03
Bid: 101.85
Ask: 103.9
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 3050.00 Call
Premium: 10190

Stock Price At Alert Generation: 3016.74
Bid: 101.9
Ask: 103.6
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 3050.00 Call
Premium: 10000

Stock Price At Alert Generation: 3014.75
Bid: 100.0
Ask: 102.6
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 3050.00 Call
Premium: 9745

Stock Price At Alert Generation: 3012.73
Bid: 97.45
Ask: 99.85
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 3050.00 Call
Premium: 10025

Stock Price At Alert Generation: 3018.52
Bid: 100.25
Ask: 104.65
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 3050.00 Call
Premium: 9900

Stock Price At Alert Generation: 3012.6
Bid: 99.0
Ask: 103.45
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 3050.00 Call
Premium: 9795

Stock Price At Alert Generation: 3017.05
Bid: 97.95
Ask: 103.7
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 3040.00 Call
Premium: 9590

Stock Price At Alert Generation: 3004.07
Bid: 95.9
Ask: 102.4
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 3040.00 Call
Premium: 9610

Stock Price At Alert Generation: 3005.86
Bid: 96.1
Ask: 103.25
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 3050.00 Call
Premium: 9705

Stock Price At Alert Generation: 3017.87
Bid: 97.05
Ask: 103.65
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 3040.00 Call
Premium: 9780

Stock Price At Alert Generation: 3009.05
Bid: 97.8
Ask: 105.95
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 3060.00 Call
Premium: 9835

Stock Price At Alert Generation: 3024.01
Bid: 98.35
Ask: 103.1
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 3060.00 Call
Premium: 10130

Stock Price At Alert Generation: 3027.54
Bid: 101.3
Ask: 108.3
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 3060.00 Call
Premium: 9750

Stock Price At Alert Generation: 3025.04
Bid: 97.5
Ask: 104.4
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 3060.00 Call
Premium: 10465

Stock Price At Alert Generation: 3027.03
Bid: 104.65
Ask: 108.1
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 3050.00 Call
Premium: 10035

Stock Price At Alert Generation: 3015.13
Bid: 100.35
Ask: 106.8
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 3040.00 Call
Premium: 10075

Stock Price At Alert Generation: 3003.17
Bid: 100.75
Ask: 106.25
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 3030.00 Call
Premium: 9755

Stock Price At Alert Generation: 2996.59
Bid: 97.55
Ask: 102.0
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 3040.00 Call
Premium: 9840

Stock Price At Alert Generation: 3002.65
Bid: 98.4
Ask: 103.15
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 3030.00 Call
Premium: 10035

Stock Price At Alert Generation: 2994.68
Bid: 100.35
Ask: 105.0
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 3020.00 Call
Premium: 9460

Stock Price At Alert Generation: 2983.42
Bid: 94.6
Ask: 103.0
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 3020.00 Call
Premium: 9820

Stock Price At Alert Generation: 2983.75
Bid: 98.2
Ask: 103.15
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 3010.00 Call
Premium: 9775

Stock Price At Alert Generation: 2979.11
Bid: 97.75
Ask: 104.95
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 2990.00 Call
Premium: 9810

Stock Price At Alert Generation: 2955.16
Bid: 98.1
Ask: 102.35
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 2970.00 Call
Premium: 9350

Stock Price At Alert Generation: 2934.85
Bid: 93.5
Ask: 98.6
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 2980.00 Call
Premium: 9255

Stock Price At Alert Generation: 2941.0
Bid: 92.55
Ask: 97.85
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2932.01
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2932.2
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2932.2
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2933.0
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2931.5
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2932.0
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2931.05
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2930.0
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 2970.00 Call
Premium: 7000

Stock Price At Alert Generation: 2932.5
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.46
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.49
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.5
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.43
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.31
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.43
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.3
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 33.00 Call
Premium: 121

Stock Price At Alert Generation: 32.23
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 33.00 Call
Premium: 122

Stock Price At Alert Generation: 32.23
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 33.00 Call
Premium: 119

Stock Price At Alert Generation: 32.22
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 33.00 Call
Premium: 120

Stock Price At Alert Generation: 32.19
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.27
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.33
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.41
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.46
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 33.00 Call
Premium: 138

Stock Price At Alert Generation: 32.54
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.49
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.56
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.5
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 33.00 Call
Premium: 144

Stock Price At Alert Generation: 32.56
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 33.00 Call
Premium: 147

Stock Price At Alert Generation: 32.61
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.79
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.76
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.7
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.63
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.44
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.23
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.14
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.29
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.39
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.45
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.43
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 137

Stock Price At Alert Generation: 32.24
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 31.96
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 32.50 Call
Premium: 157

Stock Price At Alert Generation: 32.09
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 32.50 Call
Premium: 160

Stock Price At Alert Generation: 32.15
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 32.50 Call
Premium: 168

Stock Price At Alert Generation: 32.12
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.01
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.11
Bid: 1.58
Ask: 1.69
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 242.50 Call
Premium: 665

Stock Price At Alert Generation: 240.09
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 242.50 Call
Premium: 640

Stock Price At Alert Generation: 239.57
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.37
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.13
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 242.50 Call
Premium: 615

Stock Price At Alert Generation: 239.14
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 242.50 Call
Premium: 580

Stock Price At Alert Generation: 238.52
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.56
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.09
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 242.50 Call
Premium: 615

Stock Price At Alert Generation: 239.16
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 238.11
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 237.75
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 237.98
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.72
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.92
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.67
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 242.50 Call
Premium: 615

Stock Price At Alert Generation: 238.84
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.21
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.94
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 242.50 Call
Premium: 660

Stock Price At Alert Generation: 239.97
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.85
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 242.50 Call
Premium: 575

Stock Price At Alert Generation: 238.48
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.22
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.84
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 239.01
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.86
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.53
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.95
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.39
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.96
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.76
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 242.50 Call
Premium: 585

Stock Price At Alert Generation: 238.57
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 240.00 Call
Premium: 655

Stock Price At Alert Generation: 237.6
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 240.00 Call
Premium: 635

Stock Price At Alert Generation: 237.59
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.34
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.18
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 236.23
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 237.50 Call
Premium: 610

Stock Price At Alert Generation: 233.65
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 233.61
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.0
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.0
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 235.8
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.01
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.15
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.4
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.43
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 242.50 Call
Premium: 700

Stock Price At Alert Generation: 239.94
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 242.50 Call
Premium: 675

Stock Price At Alert Generation: 239.64
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 238.93
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.64
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 242.50 Call
Premium: 575

Stock Price At Alert Generation: 238.01
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 237.78
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 237.8
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 237.76
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 240.00 Call
Premium: 640

Stock Price At Alert Generation: 237.37
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 237.1
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 236.97
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 237.82
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 238.16
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 242.50 Call
Premium: 615

Stock Price At Alert Generation: 238.55
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 242.50 Call
Premium: 640

Stock Price At Alert Generation: 238.93
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 242.50 Call
Premium: 645

Stock Price At Alert Generation: 238.81
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 242.50 Call
Premium: 675

Stock Price At Alert Generation: 239.47
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 245.00 Call
Premium: 610

Stock Price At Alert Generation: 240.32
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 245.00 Call
Premium: 610

Stock Price At Alert Generation: 240.36
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 245.00 Call
Premium: 590

Stock Price At Alert Generation: 240.15
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.78
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.7
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.48
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 238.4
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.13
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 238.8
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.36
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.99
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.19
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 242.50 Call
Premium: 535

Stock Price At Alert Generation: 237.75
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.17
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 236.52
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.17
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 240.00 Call
Premium: 620

Stock Price At Alert Generation: 236.96
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 240.00 Call
Premium: 615

Stock Price At Alert Generation: 236.89
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 235.7
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 234.44
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 237.50 Call
Premium: 615

Stock Price At Alert Generation: 234.97
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 116.00 Call
Premium: 265

Stock Price At Alert Generation: 114.29
Bid: 2.65
Ask: 2.79
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 116.00 Call
Premium: 257

Stock Price At Alert Generation: 114.01
Bid: 2.57
Ask: 2.68
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 116.00 Call
Premium: 250

Stock Price At Alert Generation: 113.91
Bid: 2.51
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 116.00 Call
Premium: 256

Stock Price At Alert Generation: 113.96
Bid: 2.56
Ask: 2.67
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.77
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.86
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.77
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 115.00 Call
Premium: 294

Stock Price At Alert Generation: 113.66
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 115.00 Call
Premium: 296

Stock Price At Alert Generation: 113.71
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 115.00 Call
Premium: 282

Stock Price At Alert Generation: 113.45
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 115.00 Call
Premium: 286

Stock Price At Alert Generation: 113.51
Bid: 2.86
Ask: 2.94
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 115.00 Call
Premium: 285

Stock Price At Alert Generation: 113.54
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 115.00 Call
Premium: 291

Stock Price At Alert Generation: 113.69
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 115.00 Call
Premium: 283

Stock Price At Alert Generation: 113.46
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 115.00 Call
Premium: 274

Stock Price At Alert Generation: 113.26
Bid: 2.74
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 115.00 Call
Premium: 270

Stock Price At Alert Generation: 113.15
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 115.00 Call
Premium: 266

Stock Price At Alert Generation: 113.1
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 115.00 Call
Premium: 263

Stock Price At Alert Generation: 113.02
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 115.00 Call
Premium: 261

Stock Price At Alert Generation: 113.01
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 115.00 Call
Premium: 270

Stock Price At Alert Generation: 113.2
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 115.00 Call
Premium: 271

Stock Price At Alert Generation: 113.25
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 115.00 Call
Premium: 276

Stock Price At Alert Generation: 113.39
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 115.00 Call
Premium: 279

Stock Price At Alert Generation: 113.57
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 115.00 Call
Premium: 276

Stock Price At Alert Generation: 113.42
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 115.00 Call
Premium: 261

Stock Price At Alert Generation: 113.02
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 115.00 Call
Premium: 283

Stock Price At Alert Generation: 113.57
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 115.00 Call
Premium: 278

Stock Price At Alert Generation: 113.43
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 115.00 Call
Premium: 262

Stock Price At Alert Generation: 113.12
Bid: 2.62
Ask: 2.68
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 115.00 Call
Premium: 275

Stock Price At Alert Generation: 113.38
Bid: 2.75
Ask: 2.86
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 115.00 Call
Premium: 290

Stock Price At Alert Generation: 113.78
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 115.00 Call
Premium: 290

Stock Price At Alert Generation: 113.69
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 115.00 Call
Premium: 296

Stock Price At Alert Generation: 113.82
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 115.00 Call
Premium: 268

Stock Price At Alert Generation: 113.21
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 115.00 Call
Premium: 271

Stock Price At Alert Generation: 113.21
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 115.00 Call
Premium: 278

Stock Price At Alert Generation: 113.48
Bid: 2.78
Ask: 2.91
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 116.00 Call
Premium: 254

Stock Price At Alert Generation: 113.94
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 116.00 Call
Premium: 270

Stock Price At Alert Generation: 114.38
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 116.00 Call
Premium: 264

Stock Price At Alert Generation: 113.96
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 115.00 Call
Premium: 280

Stock Price At Alert Generation: 113.45
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 115.00 Call
Premium: 246

Stock Price At Alert Generation: 113.51
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 115.00 Call
Premium: 246

Stock Price At Alert Generation: 113.65
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 115.00 Call
Premium: 246

Stock Price At Alert Generation: 113.65
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 113.91
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 113.9
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 114.0
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 113.9
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 113.9
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 115.00 Call
Premium: 246

Stock Price At Alert Generation: 113.75
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 12:07:41