Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.41
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 24.00 Call
Premium: 97
Stock Price At Alert Generation: 23.5
Bid: 0.97
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.42
Bid: 0.9
Ask: 0.97
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 24.00 Call
Premium: 96
Stock Price At Alert Generation: 23.49
Bid: 0.96
Ask: 1.01
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 24.00 Call
Premium: 96
Stock Price At Alert Generation: 23.44
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 24.00 Call
Premium: 96
Stock Price At Alert Generation: 23.48
Bid: 0.96
Ask: 1.02
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 24.00 Call
Premium: 96
Stock Price At Alert Generation: 23.5
Bid: 0.96
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.51
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 24.00 Call
Premium: 93
Stock Price At Alert Generation: 23.44
Bid: 0.93
Ask: 1.0
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.42
Bid: 0.9
Ask: 0.99
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.47
Bid: 0.98
Ask: 1.02
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.58
Bid: 0.98
Ask: 1.09
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 24.00 Call
Premium: 107
Stock Price At Alert Generation: 23.65
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.61
Bid: 1.04
Ask: 1.1
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 24.00 Call
Premium: 96
Stock Price At Alert Generation: 23.49
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 24.00 Call
Premium: 100
Stock Price At Alert Generation: 23.54
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.56
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 24.00 Call
Premium: 100
Stock Price At Alert Generation: 23.59
Bid: 1.0
Ask: 1.08
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 24.00 Call
Premium: 106
Stock Price At Alert Generation: 23.67
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 24.00 Call
Premium: 105
Stock Price At Alert Generation: 23.59
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 24.00 Call
Premium: 105
Stock Price At Alert Generation: 23.61
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 24.00 Call
Premium: 107
Stock Price At Alert Generation: 23.7
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 24.00 Call
Premium: 107
Stock Price At Alert Generation: 23.69
Bid: 1.07
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 24.00 Call
Premium: 109
Stock Price At Alert Generation: 23.73
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 24.50 Call
Premium: 91
Stock Price At Alert Generation: 23.94
Bid: 0.91
Ask: 0.98
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 24.50 Call
Premium: 90
Stock Price At Alert Generation: 23.87
Bid: 0.9
Ask: 0.96
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 24.50 Call
Premium: 90
Stock Price At Alert Generation: 23.81
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 24.00 Call
Premium: 108
Stock Price At Alert Generation: 23.72
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 24.00 Call
Premium: 99
Stock Price At Alert Generation: 23.63
Bid: 0.99
Ask: 1.06
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 24.00 Call
Premium: 103
Stock Price At Alert Generation: 23.68
Bid: 1.03
Ask: 1.1
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.76
Bid: 1.04
Ask: 1.11
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 24.50 Call
Premium: 87
Stock Price At Alert Generation: 23.83
Bid: 0.87
Ask: 0.95
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 24.50 Call
Premium: 93
Stock Price At Alert Generation: 23.87
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.61
Bid: 1.04
Ask: 1.09
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 26.50 Call
Premium: 102
Stock Price At Alert Generation: 25.79
Bid: 1.02
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 26.00 Call
Premium: 122
Stock Price At Alert Generation: 25.74
Bid: 1.22
Ask: 1.3
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 26.50 Call
Premium: 98
Stock Price At Alert Generation: 25.79
Bid: 0.98
Ask: 1.07
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 26.50 Call
Premium: 99
Stock Price At Alert Generation: 25.76
Bid: 0.99
Ask: 1.06
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 26.00 Call
Premium: 114
Stock Price At Alert Generation: 25.63
Bid: 1.15
Ask: 1.23
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 26.00 Call
Premium: 110
Stock Price At Alert Generation: 25.52
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 26.00 Call
Premium: 110
Stock Price At Alert Generation: 25.52
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 26.00 Call
Premium: 107
Stock Price At Alert Generation: 25.44
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 26.00 Call
Premium: 107
Stock Price At Alert Generation: 25.42
Bid: 1.07
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 26.00 Call
Premium: 105
Stock Price At Alert Generation: 25.38
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 26.00 Call
Premium: 107
Stock Price At Alert Generation: 25.45
Bid: 1.07
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 26.00 Call
Premium: 109
Stock Price At Alert Generation: 25.43
Bid: 1.09
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 26.00 Call
Premium: 117
Stock Price At Alert Generation: 25.61
Bid: 1.17
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 26.00 Call
Premium: 120
Stock Price At Alert Generation: 25.68
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 26.00 Call
Premium: 120
Stock Price At Alert Generation: 25.6
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 26.00 Call
Premium: 120
Stock Price At Alert Generation: 25.61
Bid: 1.2
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 26.00 Call
Premium: 119
Stock Price At Alert Generation: 25.67
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 26.00 Call
Premium: 120
Stock Price At Alert Generation: 25.67
Bid: 1.2
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 26.00 Call
Premium: 122
Stock Price At Alert Generation: 25.66
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 26.00 Call
Premium: 121
Stock Price At Alert Generation: 25.71
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 26.00 Call
Premium: 115
Stock Price At Alert Generation: 25.58
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 26.00 Call
Premium: 123
Stock Price At Alert Generation: 25.74
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 26.00 Call
Premium: 120
Stock Price At Alert Generation: 25.73
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 26.50 Call
Premium: 104
Stock Price At Alert Generation: 25.77
Bid: 1.04
Ask: 1.12
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 26.50 Call
Premium: 106
Stock Price At Alert Generation: 25.83
Bid: 1.06
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 26.50 Call
Premium: 113
Stock Price At Alert Generation: 25.95
Bid: 1.14
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 26.50 Call
Premium: 112
Stock Price At Alert Generation: 25.79
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 26.00 Call
Premium: 124
Stock Price At Alert Generation: 25.74
Bid: 1.24
Ask: 1.35
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 26.00 Call
Premium: 120
Stock Price At Alert Generation: 25.62
Bid: 1.2
Ask: 1.33
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 26.00 Call
Premium: 108
Stock Price At Alert Generation: 25.29
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 25.50 Call
Premium: 120
Stock Price At Alert Generation: 25.2
Bid: 1.2
Ask: 1.34
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 25.50 Call
Premium: 118
Stock Price At Alert Generation: 25.09
Bid: 1.18
Ask: 1.27
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 25.50 Call
Premium: 122
Stock Price At Alert Generation: 25.13
Bid: 1.22
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 25.50 Call
Premium: 121
Stock Price At Alert Generation: 25.13
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 25.50 Call
Premium: 120
Stock Price At Alert Generation: 25.2
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 25.50 Call
Premium: 118
Stock Price At Alert Generation: 24.98
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 25.50 Call
Premium: 120
Stock Price At Alert Generation: 25.12
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 25.50 Call
Premium: 115
Stock Price At Alert Generation: 25.03
Bid: 1.16
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 377.50 Call
Premium: 710
Stock Price At Alert Generation: 373.74
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 380.00 Call
Premium: 620
Stock Price At Alert Generation: 373.93
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 380.00 Call
Premium: 620
Stock Price At Alert Generation: 374.03
Bid: 6.2
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 377.50 Call
Premium: 680
Stock Price At Alert Generation: 373.09
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 377.50 Call
Premium: 660
Stock Price At Alert Generation: 372.74
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 377.50 Call
Premium: 640
Stock Price At Alert Generation: 372.39
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 377.50 Call
Premium: 670
Stock Price At Alert Generation: 372.91
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 377.50 Call
Premium: 690
Stock Price At Alert Generation: 373.36
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 377.50 Call
Premium: 655
Stock Price At Alert Generation: 372.98
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 377.50 Call
Premium: 645
Stock Price At Alert Generation: 372.56
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 377.50 Call
Premium: 630
Stock Price At Alert Generation: 372.03
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 377.50 Call
Premium: 655
Stock Price At Alert Generation: 373.0
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 377.50 Call
Premium: 690
Stock Price At Alert Generation: 373.49
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 380.00 Call
Premium: 610
Stock Price At Alert Generation: 374.02
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 377.50 Call
Premium: 690
Stock Price At Alert Generation: 373.54
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 377.50 Call
Premium: 705
Stock Price At Alert Generation: 373.71
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 377.50 Call
Premium: 700
Stock Price At Alert Generation: 373.68
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 380.00 Call
Premium: 620
Stock Price At Alert Generation: 373.92
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 380.00 Call
Premium: 620
Stock Price At Alert Generation: 374.12
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 380.00 Call
Premium: 645
Stock Price At Alert Generation: 374.69
Bid: 6.45
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 380.00 Call
Premium: 615
Stock Price At Alert Generation: 374.11
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 377.50 Call
Premium: 690
Stock Price At Alert Generation: 373.61
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 380.00 Call
Premium: 625
Stock Price At Alert Generation: 374.19
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 380.00 Call
Premium: 595
Stock Price At Alert Generation: 373.84
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 380.00 Call
Premium: 645
Stock Price At Alert Generation: 374.61
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 380.00 Call
Premium: 685
Stock Price At Alert Generation: 375.34
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 380.00 Call
Premium: 670
Stock Price At Alert Generation: 375.1
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 380.00 Call
Premium: 680
Stock Price At Alert Generation: 375.02
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 380.00 Call
Premium: 690
Stock Price At Alert Generation: 375.06
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 380.00 Call
Premium: 670
Stock Price At Alert Generation: 375.09
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 380.00 Call
Premium: 650
Stock Price At Alert Generation: 374.72
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 380.00 Call
Premium: 625
Stock Price At Alert Generation: 373.96
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 377.50 Call
Premium: 685
Stock Price At Alert Generation: 373.33
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 377.50 Call
Premium: 645
Stock Price At Alert Generation: 372.48
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 377.50 Call
Premium: 660
Stock Price At Alert Generation: 372.69
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 377.50 Call
Premium: 680
Stock Price At Alert Generation: 373.37
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 377.50 Call
Premium: 700
Stock Price At Alert Generation: 373.39
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 377.50 Call
Premium: 660
Stock Price At Alert Generation: 372.25
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 377.50 Call
Premium: 645
Stock Price At Alert Generation: 371.82
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 212.50 Call
Premium: 505
Stock Price At Alert Generation: 210.32
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 210.77
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 210.87
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 210.65
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 215.00 Call
Premium: 385
Stock Price At Alert Generation: 210.41
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.93
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 210.32
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.52
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 210.61
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 210.16
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.86
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.5
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 210.62
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 210.87
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 210.7
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 210.45
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.48
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 210.93
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 215.00 Call
Premium: 415
Stock Price At Alert Generation: 210.91
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 210.65
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 212.50 Call
Premium: 484
Stock Price At Alert Generation: 210.32
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 210.01
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 210.77
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.41
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 210.35
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 210.9
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 210.98
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 210.63
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 212.50 Call
Premium: 484
Stock Price At Alert Generation: 210.19
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 210.02
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.88
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.53
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.61
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.16
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.71
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.91
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.96
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.62
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 209.0
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 500.00 Call
Premium: 2235
Stock Price At Alert Generation: 494.86
Bid: 22.35
Ask: 22.8
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 500.00 Call
Premium: 2120
Stock Price At Alert Generation: 493.56
Bid: 21.2
Ask: 21.55
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 500.00 Call
Premium: 2145
Stock Price At Alert Generation: 493.57
Bid: 21.45
Ask: 21.85
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 500.00 Call
Premium: 2180
Stock Price At Alert Generation: 493.53
Bid: 21.8
Ask: 22.1
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 500.00 Call
Premium: 2175
Stock Price At Alert Generation: 493.06
Bid: 21.75
Ask: 22.0
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 500.00 Call
Premium: 2095
Stock Price At Alert Generation: 492.04
Bid: 20.95
Ask: 21.35
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 500.00 Call
Premium: 2145
Stock Price At Alert Generation: 492.6
Bid: 21.45
Ask: 21.75
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 500.00 Call
Premium: 2185
Stock Price At Alert Generation: 493.85
Bid: 21.85
Ask: 22.3
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 500.00 Call
Premium: 2045
Stock Price At Alert Generation: 491.74
Bid: 20.45
Ask: 20.8
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 495.00 Call
Premium: 2140
Stock Price At Alert Generation: 489.31
Bid: 21.4
Ask: 21.7
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 495.00 Call
Premium: 2070
Stock Price At Alert Generation: 488.3
Bid: 20.7
Ask: 20.95
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 500.00 Call
Premium: 1950
Stock Price At Alert Generation: 491.4
Bid: 19.5
Ask: 20.05
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 500.00 Call
Premium: 2039
Stock Price At Alert Generation: 491.68
Bid: 20.4
Ask: 20.75
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 500.00 Call
Premium: 2025
Stock Price At Alert Generation: 492.06
Bid: 20.25
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 492.25
Bid: 20.3
Ask: 20.7
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 500.00 Call
Premium: 1970
Stock Price At Alert Generation: 490.44
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 500.00 Call
Premium: 2050
Stock Price At Alert Generation: 491.47
Bid: 20.5
Ask: 20.75
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 500.00 Call
Premium: 2170
Stock Price At Alert Generation: 494.38
Bid: 21.7
Ask: 22.1
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 505.00 Call
Premium: 2055
Stock Price At Alert Generation: 495.05
Bid: 20.55
Ask: 20.95
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 505.00 Call
Premium: 2105
Stock Price At Alert Generation: 495.78
Bid: 21.05
Ask: 21.4
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 505.00 Call
Premium: 2020
Stock Price At Alert Generation: 495.17
Bid: 20.2
Ask: 20.7
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 500.00 Call
Premium: 2220
Stock Price At Alert Generation: 494.74
Bid: 22.2
Ask: 22.95
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 505.00 Call
Premium: 2090
Stock Price At Alert Generation: 496.77
Bid: 20.9
Ask: 21.55
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 505.00 Call
Premium: 2080
Stock Price At Alert Generation: 496.58
Bid: 20.8
Ask: 22.0
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 505.00 Call
Premium: 2090
Stock Price At Alert Generation: 496.75
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 505.00 Call
Premium: 2245
Stock Price At Alert Generation: 498.94
Bid: 22.45
Ask: 23.1
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 505.00 Call
Premium: 2255
Stock Price At Alert Generation: 498.95
Bid: 22.55
Ask: 23.65
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 505.00 Call
Premium: 2260
Stock Price At Alert Generation: 498.83
Bid: 22.6
Ask: 23.4
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 505.00 Call
Premium: 2120
Stock Price At Alert Generation: 495.92
Bid: 21.2
Ask: 22.6
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 505.00 Call
Premium: 2235
Stock Price At Alert Generation: 498.01
Bid: 22.35
Ask: 23.55
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 500.00 Call
Premium: 2255
Stock Price At Alert Generation: 494.41
Bid: 22.55
Ask: 23.25
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 500.00 Call
Premium: 2190
Stock Price At Alert Generation: 492.88
Bid: 21.9
Ask: 22.9
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 500.00 Call
Premium: 2095
Stock Price At Alert Generation: 491.16
Bid: 20.95
Ask: 22.1
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 500.00 Call
Premium: 2075
Stock Price At Alert Generation: 490.5
Bid: 20.75
Ask: 21.6
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 495.00 Call
Premium: 2210
Stock Price At Alert Generation: 489.36
Bid: 22.1
Ask: 23.35
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 495.00 Call
Premium: 2070
Stock Price At Alert Generation: 486.5
Bid: 20.7
Ask: 21.8
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 490.00 Call
Premium: 2165
Stock Price At Alert Generation: 483.47
Bid: 21.65
Ask: 22.2
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 490.00 Call
Premium: 1970
Stock Price At Alert Generation: 481.76
Bid: 19.7
Ask: 20.35
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 490.00 Call
Premium: 1964
Stock Price At Alert Generation: 481.27
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 479.05
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 479.0
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.55
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.55
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.52
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.5
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.95
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.27
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 485.00 Call
Premium: 1930
Stock Price At Alert Generation: 478.2
Bid: 19.3
Ask: 20.6
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 134.00 Call
Premium: 710
Stock Price At Alert Generation: 132.02
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 132.75
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 132.85
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 135.00 Call
Premium: 700
Stock Price At Alert Generation: 132.7
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 134.00 Call
Premium: 715
Stock Price At Alert Generation: 132.02
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 134.00 Call
Premium: 700
Stock Price At Alert Generation: 131.93
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 134.00 Call
Premium: 705
Stock Price At Alert Generation: 132.07
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 134.00 Call
Premium: 715
Stock Price At Alert Generation: 132.08
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 134.00 Call
Premium: 720
Stock Price At Alert Generation: 132.03
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 133.00 Call
Premium: 720
Stock Price At Alert Generation: 131.32
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.64
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.35
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 133.00 Call
Premium: 730
Stock Price At Alert Generation: 131.56
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 134.00 Call
Premium: 720
Stock Price At Alert Generation: 132.3
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 134.00 Call
Premium: 720
Stock Price At Alert Generation: 132.17
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 134.00 Call
Premium: 740
Stock Price At Alert Generation: 132.32
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 134.00 Call
Premium: 745
Stock Price At Alert Generation: 132.64
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 135.00 Call
Premium: 745
Stock Price At Alert Generation: 133.51
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 136.00 Call
Premium: 725
Stock Price At Alert Generation: 133.67
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 135.00 Call
Premium: 750
Stock Price At Alert Generation: 133.47
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 132.7
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 135.00 Call
Premium: 730
Stock Price At Alert Generation: 132.97
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 135.00 Call
Premium: 735
Stock Price At Alert Generation: 133.26
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 135.00 Call
Premium: 740
Stock Price At Alert Generation: 133.28
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 135.00 Call
Premium: 775
Stock Price At Alert Generation: 133.66
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 136.00 Call
Premium: 745
Stock Price At Alert Generation: 134.11
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 136.00 Call
Premium: 775
Stock Price At Alert Generation: 134.38
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 136.00 Call
Premium: 755
Stock Price At Alert Generation: 134.11
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 136.00 Call
Premium: 760
Stock Price At Alert Generation: 134.38
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 137.00 Call
Premium: 765
Stock Price At Alert Generation: 135.23
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 137.00 Call
Premium: 770
Stock Price At Alert Generation: 135.24
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 137.00 Call
Premium: 765
Stock Price At Alert Generation: 135.15
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 137.00 Call
Premium: 805
Stock Price At Alert Generation: 135.53
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 137.00 Call
Premium: 750
Stock Price At Alert Generation: 134.75
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 136.00 Call
Premium: 740
Stock Price At Alert Generation: 134.0
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 135.00 Call
Premium: 780
Stock Price At Alert Generation: 133.55
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 136.00 Call
Premium: 750
Stock Price At Alert Generation: 133.84
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 135.00 Call
Premium: 780
Stock Price At Alert Generation: 133.34
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 130.00 Call
Premium: 745
Stock Price At Alert Generation: 128.69
Bid: 7.45
Ask: 7.75
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 131.02
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 130.75
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 130.9
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 131.05
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 131.0
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 131.25
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 145.00 Call
Premium: 770
Stock Price At Alert Generation: 142.91
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 145.00 Call
Premium: 765
Stock Price At Alert Generation: 142.93
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 145.00 Call
Premium: 755
Stock Price At Alert Generation: 142.62
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 144.00 Call
Premium: 800
Stock Price At Alert Generation: 142.55
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 144.00 Call
Premium: 790
Stock Price At Alert Generation: 142.19
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 144.00 Call
Premium: 790
Stock Price At Alert Generation: 142.28
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 144.00 Call
Premium: 770
Stock Price At Alert Generation: 142.09
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 143.00 Call
Premium: 790
Stock Price At Alert Generation: 141.37
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 143.00 Call
Premium: 775
Stock Price At Alert Generation: 141.12
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 143.00 Call
Premium: 755
Stock Price At Alert Generation: 140.8
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 142.00 Call
Premium: 760
Stock Price At Alert Generation: 140.28
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 143.00 Call
Premium: 760
Stock Price At Alert Generation: 141.22
Bid: 7.6
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 143.00 Call
Premium: 770
Stock Price At Alert Generation: 141.28
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 144.00 Call
Premium: 745
Stock Price At Alert Generation: 141.75
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 144.00 Call
Premium: 750
Stock Price At Alert Generation: 141.78
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 143.00 Call
Premium: 765
Stock Price At Alert Generation: 141.24
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 143.00 Call
Premium: 755
Stock Price At Alert Generation: 140.99
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 143.00 Call
Premium: 780
Stock Price At Alert Generation: 141.52
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 143.00 Call
Premium: 780
Stock Price At Alert Generation: 141.44
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 143.00 Call
Premium: 760
Stock Price At Alert Generation: 141.0
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 144.00 Call
Premium: 725
Stock Price At Alert Generation: 141.23
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 143.00 Call
Premium: 780
Stock Price At Alert Generation: 141.41
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 144.00 Call
Premium: 760
Stock Price At Alert Generation: 141.96
Bid: 7.6
Ask: 7.95
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 145.00 Call
Premium: 755
Stock Price At Alert Generation: 142.89
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 145.00 Call
Premium: 790
Stock Price At Alert Generation: 143.1
Bid: 7.9
Ask: 8.2
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 145.00 Call
Premium: 810
Stock Price At Alert Generation: 143.51
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 145.00 Call
Premium: 795
Stock Price At Alert Generation: 142.98
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 145.00 Call
Premium: 770
Stock Price At Alert Generation: 142.72
Bid: 7.7
Ask: 8.1
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 144.00 Call
Premium: 810
Stock Price At Alert Generation: 142.23
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 145.00 Call
Premium: 795
Stock Price At Alert Generation: 142.99
Bid: 7.95
Ask: 8.3
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 145.00 Call
Premium: 780
Stock Price At Alert Generation: 142.97
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 145.00 Call
Premium: 844
Stock Price At Alert Generation: 143.38
Bid: 8.45
Ask: 8.9
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 144.00 Call
Premium: 775
Stock Price At Alert Generation: 141.87
Bid: 7.75
Ask: 8.2
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 144.00 Call
Premium: 795
Stock Price At Alert Generation: 142.07
Bid: 7.95
Ask: 8.45
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 144.00 Call
Premium: 800
Stock Price At Alert Generation: 142.03
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 144.00 Call
Premium: 805
Stock Price At Alert Generation: 141.61
Bid: 8.05
Ask: 8.35
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 144.00 Call
Premium: 770
Stock Price At Alert Generation: 141.87
Bid: 7.7
Ask: 8.2
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 143.00 Call
Premium: 805
Stock Price At Alert Generation: 140.62
Bid: 8.05
Ask: 8.9
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 145.00 Call
Premium: 720
Stock Price At Alert Generation: 143.0
Bid: 7.2
Ask: 7.8
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 397.50 Call
Premium: 1140
Stock Price At Alert Generation: 393.21
Bid: 11.4
Ask: 11.75
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 397.50 Call
Premium: 1070
Stock Price At Alert Generation: 392.22
Bid: 10.7
Ask: 11.15
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 397.50 Call
Premium: 1085
Stock Price At Alert Generation: 392.72
Bid: 10.85
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 397.50 Call
Premium: 1075
Stock Price At Alert Generation: 392.33
Bid: 10.75
Ask: 11.1
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 397.50 Call
Premium: 1019
Stock Price At Alert Generation: 391.24
Bid: 10.2
Ask: 10.6
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 395.00 Call
Premium: 1085
Stock Price At Alert Generation: 390.31
Bid: 10.85
Ask: 11.25
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 395.00 Call
Premium: 1110
Stock Price At Alert Generation: 390.64
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 397.50 Call
Premium: 1025
Stock Price At Alert Generation: 391.34
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 397.50 Call
Premium: 1025
Stock Price At Alert Generation: 391.29
Bid: 10.25
Ask: 10.65
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 395.00 Call
Premium: 1060
Stock Price At Alert Generation: 389.91
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 395.00 Call
Premium: 1055
Stock Price At Alert Generation: 389.7
Bid: 10.55
Ask: 10.95
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 395.00 Call
Premium: 1100
Stock Price At Alert Generation: 390.9
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 397.50 Call
Premium: 1045
Stock Price At Alert Generation: 391.87
Bid: 10.45
Ask: 10.85
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 397.50 Call
Premium: 1105
Stock Price At Alert Generation: 393.18
Bid: 11.05
Ask: 11.35
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 397.50 Call
Premium: 1090
Stock Price At Alert Generation: 392.91
Bid: 10.9
Ask: 11.25
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 397.50 Call
Premium: 1075
Stock Price At Alert Generation: 392.78
Bid: 10.75
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 397.50 Call
Premium: 1065
Stock Price At Alert Generation: 392.35
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 400.00 Call
Premium: 1030
Stock Price At Alert Generation: 393.72
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 394.15
Bid: 10.35
Ask: 10.95
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 400.00 Call
Premium: 1040
Stock Price At Alert Generation: 394.14
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 397.50 Call
Premium: 1105
Stock Price At Alert Generation: 393.2
Bid: 11.05
Ask: 11.4
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 397.50 Call
Premium: 1095
Stock Price At Alert Generation: 393.22
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 400.00 Call
Premium: 1055
Stock Price At Alert Generation: 394.51
Bid: 10.55
Ask: 11.15
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 400.00 Call
Premium: 1055
Stock Price At Alert Generation: 394.32
Bid: 10.55
Ask: 10.9
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 400.00 Call
Premium: 1125
Stock Price At Alert Generation: 395.82
Bid: 11.25
Ask: 11.6
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 400.00 Call
Premium: 1120
Stock Price At Alert Generation: 395.57
Bid: 11.2
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 400.00 Call
Premium: 1125
Stock Price At Alert Generation: 396.03
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 400.00 Call
Premium: 1120
Stock Price At Alert Generation: 395.54
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 400.00 Call
Premium: 1085
Stock Price At Alert Generation: 395.16
Bid: 10.85
Ask: 11.15
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 400.00 Call
Premium: 1080
Stock Price At Alert Generation: 395.1
Bid: 10.8
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 400.00 Call
Premium: 1005
Stock Price At Alert Generation: 393.9
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 400.00 Call
Premium: 1019
Stock Price At Alert Generation: 393.84
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 400.00 Call
Premium: 1030
Stock Price At Alert Generation: 393.91
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 397.50 Call
Premium: 1090
Stock Price At Alert Generation: 393.26
Bid: 10.9
Ask: 11.45
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 400.00 Call
Premium: 994
Stock Price At Alert Generation: 393.57
Bid: 9.95
Ask: 10.45
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 397.50 Call
Premium: 1030
Stock Price At Alert Generation: 392.09
Bid: 10.3
Ask: 11.0
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 397.50 Call
Premium: 1055
Stock Price At Alert Generation: 392.1
Bid: 10.55
Ask: 11.1
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 397.50 Call
Premium: 1030
Stock Price At Alert Generation: 391.7
Bid: 10.3
Ask: 10.9
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 397.50 Call
Premium: 1055
Stock Price At Alert Generation: 392.0
Bid: 10.55
Ask: 11.3
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.5
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.21
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.55
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.75
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.6
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.98
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.6
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 390.55
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 395.00 Call
Premium: 844
Stock Price At Alert Generation: 389.45
Bid: 8.45
Ask: 9.3
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 1400.00 Call
Premium: 10815
Stock Price At Alert Generation: 1376.61
Bid: 108.15
Ask: 110.2
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 1380.00 Call
Premium: 10730
Stock Price At Alert Generation: 1360.16
Bid: 107.3
Ask: 110.8
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 1370.00 Call
Premium: 9890
Stock Price At Alert Generation: 1348.18
Bid: 98.9
Ask: 101.1
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 1360.00 Call
Premium: 9855
Stock Price At Alert Generation: 1342.93
Bid: 98.55
Ask: 100.95
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 1360.00 Call
Premium: 9635
Stock Price At Alert Generation: 1337.12
Bid: 96.35
Ask: 98.25
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 1350.00 Call
Premium: 9420
Stock Price At Alert Generation: 1329.76
Bid: 94.2
Ask: 96.65
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 1340.00 Call
Premium: 9590
Stock Price At Alert Generation: 1322.93
Bid: 95.9
Ask: 97.5
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 1340.00 Call
Premium: 9610
Stock Price At Alert Generation: 1324.72
Bid: 96.1
Ask: 97.6
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 1340.00 Call
Premium: 9590
Stock Price At Alert Generation: 1325.07
Bid: 95.9
Ask: 97.25
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 1330.00 Call
Premium: 9310
Stock Price At Alert Generation: 1316.68
Bid: 93.1
Ask: 95.5
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 1330.00 Call
Premium: 8735
Stock Price At Alert Generation: 1312.06
Bid: 87.35
Ask: 89.5
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 1340.00 Call
Premium: 9230
Stock Price At Alert Generation: 1321.3
Bid: 92.3
Ask: 94.15
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 1340.00 Call
Premium: 9605
Stock Price At Alert Generation: 1324.7
Bid: 96.05
Ask: 97.3
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 1350.00 Call
Premium: 9360
Stock Price At Alert Generation: 1328.52
Bid: 93.6
Ask: 95.3
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 1350.00 Call
Premium: 9350
Stock Price At Alert Generation: 1329.37
Bid: 93.5
Ask: 94.8
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 1350.00 Call
Premium: 9435
Stock Price At Alert Generation: 1329.05
Bid: 94.35
Ask: 95.65
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 1340.00 Call
Premium: 9790
Stock Price At Alert Generation: 1326.06
Bid: 97.9
Ask: 99.15
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 1340.00 Call
Premium: 9740
Stock Price At Alert Generation: 1324.76
Bid: 97.4
Ask: 98.65
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 1350.00 Call
Premium: 9425
Stock Price At Alert Generation: 1327.28
Bid: 94.25
Ask: 95.7
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 1350.00 Call
Premium: 9400
Stock Price At Alert Generation: 1327.0
Bid: 94.0
Ask: 95.15
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 1350.00 Call
Premium: 9630
Stock Price At Alert Generation: 1329.04
Bid: 96.3
Ask: 97.75
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 1340.00 Call
Premium: 9835
Stock Price At Alert Generation: 1326.0
Bid: 98.35
Ask: 99.65
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 1350.00 Call
Premium: 9440
Stock Price At Alert Generation: 1328.61
Bid: 94.4
Ask: 96.3
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 1340.00 Call
Premium: 9745
Stock Price At Alert Generation: 1321.1
Bid: 97.45
Ask: 99.8
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 1340.00 Call
Premium: 9975
Stock Price At Alert Generation: 1326.23
Bid: 99.75
Ask: 102.25
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 1360.00 Call
Premium: 9840
Stock Price At Alert Generation: 1338.0
Bid: 98.4
Ask: 100.25
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 1350.00 Call
Premium: 9900
Stock Price At Alert Generation: 1333.54
Bid: 99.0
Ask: 101.3
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 1340.00 Call
Premium: 9525
Stock Price At Alert Generation: 1322.77
Bid: 95.25
Ask: 96.85
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 1330.00 Call
Premium: 9160
Stock Price At Alert Generation: 1313.42
Bid: 91.6
Ask: 93.15
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 1330.00 Call
Premium: 9135
Stock Price At Alert Generation: 1315.0
Bid: 91.35
Ask: 93.55
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 1320.00 Call
Premium: 8810
Stock Price At Alert Generation: 1301.55
Bid: 88.1
Ask: 89.4
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 1320.00 Call
Premium: 8715
Stock Price At Alert Generation: 1301.0
Bid: 87.15
Ask: 88.7
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 1320.00 Call
Premium: 8610
Stock Price At Alert Generation: 1299.37
Bid: 86.1
Ask: 87.65
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 1320.00 Call
Premium: 8445
Stock Price At Alert Generation: 1296.09
Bid: 84.45
Ask: 85.8
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 1320.00 Call
Premium: 8605
Stock Price At Alert Generation: 1298.71
Bid: 86.05
Ask: 87.9
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 1320.00 Call
Premium: 8650
Stock Price At Alert Generation: 1303.28
Bid: 86.5
Ask: 88.55
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 1320.00 Call
Premium: 8430
Stock Price At Alert Generation: 1297.36
Bid: 84.3
Ask: 86.15
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 1320.00 Call
Premium: 7870
Stock Price At Alert Generation: 1294.58
Bid: 78.7
Ask: 82.45
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 1290.00 Call
Premium: 7870
Stock Price At Alert Generation: 1273.0
Bid: 78.7
Ask: 83.3
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 121.00 Call
Premium: 118
Stock Price At Alert Generation: 118.85
Bid: 1.18
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 120.00 Call
Premium: 146
Stock Price At Alert Generation: 118.68
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 120.00 Call
Premium: 140
Stock Price At Alert Generation: 118.59
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 120.00 Call
Premium: 132
Stock Price At Alert Generation: 118.42
Bid: 1.32
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 120.00 Call
Premium: 132
Stock Price At Alert Generation: 118.3
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 120.00 Call
Premium: 133
Stock Price At Alert Generation: 118.39
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 120.00 Call
Premium: 137
Stock Price At Alert Generation: 118.46
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 120.00 Call
Premium: 141
Stock Price At Alert Generation: 118.55
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 120.00 Call
Premium: 146
Stock Price At Alert Generation: 118.69
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 120.00 Call
Premium: 141
Stock Price At Alert Generation: 118.62
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 120.00 Call
Premium: 141
Stock Price At Alert Generation: 118.6
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 120.00 Call
Premium: 143
Stock Price At Alert Generation: 118.66
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 120.00 Call
Premium: 142
Stock Price At Alert Generation: 118.61
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 120.00 Call
Premium: 142
Stock Price At Alert Generation: 118.65
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 120.00 Call
Premium: 141
Stock Price At Alert Generation: 118.64
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 120.00 Call
Premium: 143
Stock Price At Alert Generation: 118.7
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 120.00 Call
Premium: 142
Stock Price At Alert Generation: 118.66
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 121.00 Call
Premium: 111
Stock Price At Alert Generation: 118.83
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 120.00 Call
Premium: 147
Stock Price At Alert Generation: 118.79
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 121.00 Call
Premium: 110
Stock Price At Alert Generation: 118.82
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 120.00 Call
Premium: 140
Stock Price At Alert Generation: 118.71
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 121.00 Call
Premium: 111
Stock Price At Alert Generation: 118.88
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 121.00 Call
Premium: 115
Stock Price At Alert Generation: 119.02
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 121.00 Call
Premium: 113
Stock Price At Alert Generation: 119.13
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 121.00 Call
Premium: 117
Stock Price At Alert Generation: 119.16
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 121.00 Call
Premium: 111
Stock Price At Alert Generation: 118.97
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 121.00 Call
Premium: 107
Stock Price At Alert Generation: 118.85
Bid: 1.07
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 120.00 Call
Premium: 144
Stock Price At Alert Generation: 118.81
Bid: 1.44
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 121.00 Call
Premium: 108
Stock Price At Alert Generation: 118.89
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 121.00 Call
Premium: 108
Stock Price At Alert Generation: 118.9
Bid: 1.08
Ask: 1.14
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 121.00 Call
Premium: 108
Stock Price At Alert Generation: 118.96
Bid: 1.08
Ask: 1.16
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 121.00 Call
Premium: 107
Stock Price At Alert Generation: 118.95
Bid: 1.07
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 121.00 Call
Premium: 108
Stock Price At Alert Generation: 118.98
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 121.00 Call
Premium: 108
Stock Price At Alert Generation: 118.97
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 121.00 Call
Premium: 115
Stock Price At Alert Generation: 119.13
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 121.00 Call
Premium: 115
Stock Price At Alert Generation: 119.11
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 121.00 Call
Premium: 113
Stock Price At Alert Generation: 119.04
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 121.00 Call
Premium: 110
Stock Price At Alert Generation: 119.01
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.64
Bid: 1.37
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 119.88
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 119.88
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 119.85
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 120.0
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 119.95
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 119.95
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 122.00 Call
Premium: 96
Stock Price At Alert Generation: 119.95
Bid: 0.96
Ask: 1.03
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.28
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.27
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.22
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 33.00 Call
Premium: 180
Stock Price At Alert Generation: 32.28
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.26
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.29
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.18
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.18
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 33.00 Call
Premium: 167
Stock Price At Alert Generation: 32.2
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 32.50 Call
Premium: 183
Stock Price At Alert Generation: 32.08
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 32.50 Call
Premium: 188
Stock Price At Alert Generation: 32.16
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 32.50 Call
Premium: 186
Stock Price At Alert Generation: 32.14
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 33.00 Call
Premium: 173
Stock Price At Alert Generation: 32.29
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 33.00 Call
Premium: 176
Stock Price At Alert Generation: 32.39
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.33
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 33.00 Call
Premium: 172
Stock Price At Alert Generation: 32.32
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.27
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.36
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 33.00 Call
Premium: 176
Stock Price At Alert Generation: 32.4
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.39
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.33
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 33.00 Call
Premium: 179
Stock Price At Alert Generation: 32.44
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.52
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.58
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.68
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 33.00 Call
Premium: 191
Stock Price At Alert Generation: 32.65
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 32.72
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 33.00 Call
Premium: 190
Stock Price At Alert Generation: 32.65
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.57
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 33.00 Call
Premium: 193
Stock Price At Alert Generation: 32.66
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.46
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.44
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.44
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.97
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 32.50 Call
Premium: 170
Stock Price At Alert Generation: 31.96
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 32.00 Call
Premium: 179
Stock Price At Alert Generation: 31.62
Bid: 1.79
Ask: 1.92
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 32.00 Call
Premium: 180
Stock Price At Alert Generation: 31.64
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 32.00 Call
Premium: 176
Stock Price At Alert Generation: 31.63
Bid: 1.76
Ask: 1.88
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.37
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.3
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.44
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.45
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.44
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.4
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.4
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.39
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.44
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 33.14
Bid: 1.64
Ask: 1.73
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 33.12
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.23
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 33.16
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 33.12
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 33.50 Call
Premium: 149
Stock Price At Alert Generation: 32.96
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 33.50 Call
Premium: 144
Stock Price At Alert Generation: 32.84
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 32.86
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.85
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.84
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 32.92
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 33.01
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 33.09
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 33.13
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.2
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.17
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.22
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.25
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.23
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.26
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.44
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.32
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.11
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 33.07
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 33.50 Call
Premium: 148
Stock Price At Alert Generation: 32.94
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 33.50 Call
Premium: 137
Stock Price At Alert Generation: 32.7
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 33.50 Call
Premium: 139
Stock Price At Alert Generation: 32.71
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 32.91
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 33.50 Call
Premium: 148
Stock Price At Alert Generation: 32.95
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 33.50 Call
Premium: 139
Stock Price At Alert Generation: 32.74
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 33.50 Call
Premium: 138
Stock Price At Alert Generation: 32.73
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.57
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.23
Bid: 1.34
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 33.00 Call
Premium: 141
Stock Price At Alert Generation: 32.34
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 33.00 Call
Premium: 146
Stock Price At Alert Generation: 32.46
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 32.79
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 33.50 Call
Premium: 146
Stock Price At Alert Generation: 32.9
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 33.00 Call
Premium: 131
Stock Price At Alert Generation: 32.2
Bid: 1.31
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 33.0
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.75
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 1520.00 Call
Premium: 3010
Stock Price At Alert Generation: 1501.93
Bid: 30.1
Ask: 31.7
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 1510.00 Call
Premium: 3150
Stock Price At Alert Generation: 1492.7
Bid: 31.5
Ask: 33.2
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 1515.00 Call
Premium: 2940
Stock Price At Alert Generation: 1495.07
Bid: 29.4
Ask: 32.8
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 1510.00 Call
Premium: 3190
Stock Price At Alert Generation: 1493.9
Bid: 31.9
Ask: 33.5
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 1510.00 Call
Premium: 3150
Stock Price At Alert Generation: 1493.57
Bid: 31.5
Ask: 33.4
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 1510.00 Call
Premium: 3000
Stock Price At Alert Generation: 1490.48
Bid: 30.0
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 1510.00 Call
Premium: 3180
Stock Price At Alert Generation: 1494.61
Bid: 31.8
Ask: 33.5
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 1515.00 Call
Premium: 3070
Stock Price At Alert Generation: 1497.41
Bid: 30.7
Ask: 32.2
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 1515.00 Call
Premium: 3060
Stock Price At Alert Generation: 1497.77
Bid: 30.6
Ask: 32.8
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 1510.00 Call
Premium: 3110
Stock Price At Alert Generation: 1493.43
Bid: 31.1
Ask: 32.1
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 1510.00 Call
Premium: 3110
Stock Price At Alert Generation: 1493.31
Bid: 31.1
Ask: 33.1
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 1515.00 Call
Premium: 2940
Stock Price At Alert Generation: 1495.71
Bid: 29.4
Ask: 31.3
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 1515.00 Call
Premium: 3130
Stock Price At Alert Generation: 1498.64
Bid: 31.3
Ask: 32.9
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 1520.00 Call
Premium: 3030
Stock Price At Alert Generation: 1500.87
Bid: 30.3
Ask: 31.6
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 1520.00 Call
Premium: 2960
Stock Price At Alert Generation: 1500.06
Bid: 29.6
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 1515.00 Call
Premium: 3030
Stock Price At Alert Generation: 1498.86
Bid: 30.3
Ask: 32.8
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 1515.00 Call
Premium: 3040
Stock Price At Alert Generation: 1499.21
Bid: 30.4
Ask: 33.2
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 1525.00 Call
Premium: 2960
Stock Price At Alert Generation: 1505.41
Bid: 29.6
Ask: 31.6
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 1520.00 Call
Premium: 3170
Stock Price At Alert Generation: 1504.56
Bid: 31.7
Ask: 34.3
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 1520.00 Call
Premium: 3090
Stock Price At Alert Generation: 1503.67
Bid: 30.9
Ask: 32.9
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 1515.00 Call
Premium: 2940
Stock Price At Alert Generation: 1497.16
Bid: 29.4
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 1515.00 Call
Premium: 2980
Stock Price At Alert Generation: 1497.71
Bid: 29.8
Ask: 32.5
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 1515.00 Call
Premium: 3100
Stock Price At Alert Generation: 1499.69
Bid: 31.0
Ask: 33.1
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 1525.00 Call
Premium: 2960
Stock Price At Alert Generation: 1505.47
Bid: 29.6
Ask: 32.2
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 1525.00 Call
Premium: 3060
Stock Price At Alert Generation: 1508.36
Bid: 30.6
Ask: 32.6
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 1525.00 Call
Premium: 2930
Stock Price At Alert Generation: 1506.98
Bid: 29.3
Ask: 31.8
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 1520.00 Call
Premium: 3030
Stock Price At Alert Generation: 1504.94
Bid: 30.3
Ask: 32.4
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 1515.00 Call
Premium: 3000
Stock Price At Alert Generation: 1499.08
Bid: 30.0
Ask: 32.3
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 1515.00 Call
Premium: 2960
Stock Price At Alert Generation: 1498.11
Bid: 29.6
Ask: 32.1
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 1510.00 Call
Premium: 2960
Stock Price At Alert Generation: 1492.93
Bid: 29.6
Ask: 31.2
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 1510.00 Call
Premium: 3020
Stock Price At Alert Generation: 1494.51
Bid: 30.2
Ask: 33.0
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 1510.00 Call
Premium: 2900
Stock Price At Alert Generation: 1492.63
Bid: 29.0
Ask: 32.2
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 1510.00 Call
Premium: 2870
Stock Price At Alert Generation: 1492.02
Bid: 28.7
Ask: 31.8
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 1505.00 Call
Premium: 2880
Stock Price At Alert Generation: 1487.33
Bid: 28.8
Ask: 32.0
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 1500.00 Call
Premium: 2840
Stock Price At Alert Generation: 1480.71
Bid: 28.4
Ask: 30.4
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 1500.00 Call
Premium: 3000
Stock Price At Alert Generation: 1483.61
Bid: 30.0
Ask: 32.9
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 132.79
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 134.00 Call
Premium: 345
Stock Price At Alert Generation: 132.17
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 132.04
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 131.94
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 131.69
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 131.59
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 133.00 Call
Premium: 360
Stock Price At Alert Generation: 131.45
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 133.00 Call
Premium: 355
Stock Price At Alert Generation: 131.46
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.24
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 130.95
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.12
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 131.55
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 131.71
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.02
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 134.00 Call
Premium: 345
Stock Price At Alert Generation: 131.84
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 133.00 Call
Premium: 370
Stock Price At Alert Generation: 131.65
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 131.84
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.07
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.05
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.01
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 131.54
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 131.77
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 131.77
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 131.56
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 133.00 Call
Premium: 370
Stock Price At Alert Generation: 131.59
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 131.76
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 134.00 Call
Premium: 345
Stock Price At Alert Generation: 131.81
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 131.95
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 134.00 Call
Premium: 365
Stock Price At Alert Generation: 132.13
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 134.00 Call
Premium: 355
Stock Price At Alert Generation: 131.94
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 131.34
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 130.87
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 132.00 Call
Premium: 370
Stock Price At Alert Generation: 130.53
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 132.00 Call
Premium: 345
Stock Price At Alert Generation: 130.07
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 132.00 Call
Premium: 365
Stock Price At Alert Generation: 130.41
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 132.00 Call
Premium: 345
Stock Price At Alert Generation: 130.05
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 132.00 Call
Premium: 365
Stock Price At Alert Generation: 130.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 54.00 Call
Premium: 209
Stock Price At Alert Generation: 53.37
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.34
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 54.00 Call
Premium: 206
Stock Price At Alert Generation: 53.37
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.26
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.11
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.03
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.06
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 54.00 Call
Premium: 193
Stock Price At Alert Generation: 53.16
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 54.00 Call
Premium: 191
Stock Price At Alert Generation: 53.14
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 54.00 Call
Premium: 182
Stock Price At Alert Generation: 52.94
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 54.00 Call
Premium: 178
Stock Price At Alert Generation: 52.89
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 53.1
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 54.00 Call
Premium: 196
Stock Price At Alert Generation: 53.21
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.4
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.32
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 53.22
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.23
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 54.00 Call
Premium: 206
Stock Price At Alert Generation: 53.43
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 54.00 Call
Premium: 212
Stock Price At Alert Generation: 53.41
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.32
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.1
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 53.1
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 54.00 Call
Premium: 196
Stock Price At Alert Generation: 53.23
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 53.2
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 54.00 Call
Premium: 211
Stock Price At Alert Generation: 53.4
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 54.00 Call
Premium: 208
Stock Price At Alert Generation: 53.27
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.33
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 53.03
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 54.00 Call
Premium: 175
Stock Price At Alert Generation: 52.85
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 54.00 Call
Premium: 173
Stock Price At Alert Generation: 52.78
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 54.00 Call
Premium: 170
Stock Price At Alert Generation: 52.83
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 54.00 Call
Premium: 166
Stock Price At Alert Generation: 52.7
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 54.00 Call
Premium: 173
Stock Price At Alert Generation: 52.84
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 54.00 Call
Premium: 164
Stock Price At Alert Generation: 52.72
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 54.00 Call
Premium: 176
Stock Price At Alert Generation: 52.95
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 54.00 Call
Premium: 163
Stock Price At Alert Generation: 52.71
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.59
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 54.00 Call
Premium: 171
Stock Price At Alert Generation: 52.87
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 54.00 Call
Premium: 191
Stock Price At Alert Generation: 53.07
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.92
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.95
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.98
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.99
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 53.0
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 53.03
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 53.0
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.92
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.85
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
27 July 2020 320.00 Call
Premium: 479
Stock Price At Alert Generation: 316.81
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
27 July 2020 320.00 Call
Premium: 468
Stock Price At Alert Generation: 316.61
Bid: 4.68
Ask: 4.72
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
27 July 2020 320.00 Call
Premium: 453
Stock Price At Alert Generation: 316.48
Bid: 4.53
Ask: 4.57
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
27 July 2020 320.00 Call
Premium: 447
Stock Price At Alert Generation: 316.13
Bid: 4.47
Ask: 4.5
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
27 July 2020 320.00 Call
Premium: 441
Stock Price At Alert Generation: 315.91
Bid: 4.41
Ask: 4.44
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
27 July 2020 320.00 Call
Premium: 436
Stock Price At Alert Generation: 315.88
Bid: 4.36
Ask: 4.39
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
27 July 2020 320.00 Call
Premium: 447
Stock Price At Alert Generation: 315.94
Bid: 4.47
Ask: 4.51
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
27 July 2020 320.00 Call
Premium: 442
Stock Price At Alert Generation: 316.04
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
27 July 2020 320.00 Call
Premium: 451
Stock Price At Alert Generation: 316.23
Bid: 4.51
Ask: 4.54
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
27 July 2020 319.00 Call
Premium: 484
Stock Price At Alert Generation: 315.82
Bid: 4.84
Ask: 4.87
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
27 July 2020 319.00 Call
Premium: 484
Stock Price At Alert Generation: 315.84
Bid: 4.84
Ask: 4.88
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
27 July 2020 320.00 Call
Premium: 451
Stock Price At Alert Generation: 316.24
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
27 July 2020 320.00 Call
Premium: 463
Stock Price At Alert Generation: 316.48
Bid: 4.63
Ask: 4.67
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
27 July 2020 320.00 Call
Premium: 462
Stock Price At Alert Generation: 316.53
Bid: 4.62
Ask: 4.66
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
27 July 2020 320.00 Call
Premium: 459
Stock Price At Alert Generation: 316.5
Bid: 4.59
Ask: 4.63
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
27 July 2020 320.00 Call
Premium: 454
Stock Price At Alert Generation: 316.31
Bid: 4.54
Ask: 4.57
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
27 July 2020 320.00 Call
Premium: 449
Stock Price At Alert Generation: 316.26
Bid: 4.49
Ask: 4.52
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
27 July 2020 320.00 Call
Premium: 455
Stock Price At Alert Generation: 316.47
Bid: 4.55
Ask: 4.59
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
27 July 2020 320.00 Call
Premium: 458
Stock Price At Alert Generation: 316.47
Bid: 4.58
Ask: 4.62
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
27 July 2020 320.00 Call
Premium: 453
Stock Price At Alert Generation: 316.38
Bid: 4.53
Ask: 4.57
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
27 July 2020 320.00 Call
Premium: 446
Stock Price At Alert Generation: 316.18
Bid: 4.46
Ask: 4.49
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
27 July 2020 320.00 Call
Premium: 442
Stock Price At Alert Generation: 316.2
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
27 July 2020 320.00 Call
Premium: 451
Stock Price At Alert Generation: 316.53
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
27 July 2020 320.00 Call
Premium: 447
Stock Price At Alert Generation: 316.36
Bid: 4.47
Ask: 4.51
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
27 July 2020 320.00 Call
Premium: 457
Stock Price At Alert Generation: 316.52
Bid: 4.57
Ask: 4.61
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
27 July 2020 321.00 Call
Premium: 433
Stock Price At Alert Generation: 317.05
Bid: 4.33
Ask: 4.38
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
27 July 2020 321.00 Call
Premium: 429
Stock Price At Alert Generation: 317.16
Bid: 4.29
Ask: 4.33
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
27 July 2020 321.00 Call
Premium: 430
Stock Price At Alert Generation: 317.07
Bid: 4.3
Ask: 4.34
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
27 July 2020 320.00 Call
Premium: 467
Stock Price At Alert Generation: 316.82
Bid: 4.67
Ask: 4.71
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
27 July 2020 321.00 Call
Premium: 422
Stock Price At Alert Generation: 316.9
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
27 July 2020 320.00 Call
Premium: 462
Stock Price At Alert Generation: 316.69
Bid: 4.62
Ask: 4.65
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
27 July 2020 320.00 Call
Premium: 457
Stock Price At Alert Generation: 316.39
Bid: 4.57
Ask: 4.62
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
27 July 2020 320.00 Call
Premium: 442
Stock Price At Alert Generation: 316.17
Bid: 4.42
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
27 July 2020 319.00 Call
Premium: 480
Stock Price At Alert Generation: 315.83
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
27 July 2020 320.00 Call
Premium: 443
Stock Price At Alert Generation: 316.29
Bid: 4.43
Ask: 4.47
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
27 July 2020 320.00 Call
Premium: 434
Stock Price At Alert Generation: 316.3
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
27 July 2020 321.00 Call
Premium: 413
Stock Price At Alert Generation: 316.84
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
27 July 2020 320.00 Call
Premium: 441
Stock Price At Alert Generation: 316.35
Bid: 4.41
Ask: 4.46
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
27 July 2020 320.00 Call
Premium: 437
Stock Price At Alert Generation: 316.3
Bid: 4.37
Ask: 4.42
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
27 July 2020 320.00 Call
Premium: 327
Stock Price At Alert Generation: 316.65
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
27 July 2020 320.00 Call
Premium: 327
Stock Price At Alert Generation: 316.71
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
27 July 2020 321.00 Call
Premium: 288
Stock Price At Alert Generation: 316.95
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
27 July 2020 321.00 Call
Premium: 288
Stock Price At Alert Generation: 316.94
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
27 July 2020 321.00 Call
Premium: 288
Stock Price At Alert Generation: 316.84
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
27 July 2020 321.00 Call
Premium: 288
Stock Price At Alert Generation: 317.01
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
27 July 2020 321.00 Call
Premium: 288
Stock Price At Alert Generation: 316.9
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
27 July 2020 320.00 Call
Premium: 327
Stock Price At Alert Generation: 316.8
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
27 July 2020 320.00 Call
Premium: 327
Stock Price At Alert Generation: 316.78
Bid: 3.27
Ask: 3.35
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 3100.00 Call
Premium: 9600
Stock Price At Alert Generation: 3052.01
Bid: 96.0
Ask: 104.25
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 3080.00 Call
Premium: 10010
Stock Price At Alert Generation: 3044.52
Bid: 100.1
Ask: 106.8
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 3080.00 Call
Premium: 10150
Stock Price At Alert Generation: 3045.28
Bid: 101.5
Ask: 104.55
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 3070.00 Call
Premium: 10235
Stock Price At Alert Generation: 3036.99
Bid: 102.35
Ask: 105.75
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 3070.00 Call
Premium: 10315
Stock Price At Alert Generation: 3037.64
Bid: 103.15
Ask: 107.05
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 3070.00 Call
Premium: 10015
Stock Price At Alert Generation: 3031.7
Bid: 100.15
Ask: 104.1
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 3070.00 Call
Premium: 10020
Stock Price At Alert Generation: 3030.02
Bid: 100.2
Ask: 103.7
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 3070.00 Call
Premium: 10060
Stock Price At Alert Generation: 3031.64
Bid: 100.6
Ask: 104.6
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 3070.00 Call
Premium: 10235
Stock Price At Alert Generation: 3033.03
Bid: 102.35
Ask: 106.95
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 3060.00 Call
Premium: 10090
Stock Price At Alert Generation: 3020.05
Bid: 100.9
Ask: 104.3
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 3050.00 Call
Premium: 9850
Stock Price At Alert Generation: 3010.5
Bid: 98.5
Ask: 102.2
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 3050.00 Call
Premium: 10170
Stock Price At Alert Generation: 3019.51
Bid: 101.7
Ask: 105.8
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 3050.00 Call
Premium: 10220
Stock Price At Alert Generation: 3015.48
Bid: 102.2
Ask: 105.35
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 3050.00 Call
Premium: 10185
Stock Price At Alert Generation: 3018.03
Bid: 101.85
Ask: 103.9
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 3050.00 Call
Premium: 10190
Stock Price At Alert Generation: 3016.74
Bid: 101.9
Ask: 103.6
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 3050.00 Call
Premium: 10000
Stock Price At Alert Generation: 3014.75
Bid: 100.0
Ask: 102.6
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 3050.00 Call
Premium: 9745
Stock Price At Alert Generation: 3012.73
Bid: 97.45
Ask: 99.85
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 3050.00 Call
Premium: 10025
Stock Price At Alert Generation: 3018.52
Bid: 100.25
Ask: 104.65
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 3050.00 Call
Premium: 9900
Stock Price At Alert Generation: 3012.6
Bid: 99.0
Ask: 103.45
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 3050.00 Call
Premium: 9795
Stock Price At Alert Generation: 3017.05
Bid: 97.95
Ask: 103.7
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 3040.00 Call
Premium: 9590
Stock Price At Alert Generation: 3004.07
Bid: 95.9
Ask: 102.4
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 3040.00 Call
Premium: 9610
Stock Price At Alert Generation: 3005.86
Bid: 96.1
Ask: 103.25
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 3050.00 Call
Premium: 9705
Stock Price At Alert Generation: 3017.87
Bid: 97.05
Ask: 103.65
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 3040.00 Call
Premium: 9780
Stock Price At Alert Generation: 3009.05
Bid: 97.8
Ask: 105.95
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 3060.00 Call
Premium: 9835
Stock Price At Alert Generation: 3024.01
Bid: 98.35
Ask: 103.1
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 3060.00 Call
Premium: 10130
Stock Price At Alert Generation: 3027.54
Bid: 101.3
Ask: 108.3
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 3060.00 Call
Premium: 9750
Stock Price At Alert Generation: 3025.04
Bid: 97.5
Ask: 104.4
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 3060.00 Call
Premium: 10465
Stock Price At Alert Generation: 3027.03
Bid: 104.65
Ask: 108.1
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 3050.00 Call
Premium: 10035
Stock Price At Alert Generation: 3015.13
Bid: 100.35
Ask: 106.8
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 3040.00 Call
Premium: 10075
Stock Price At Alert Generation: 3003.17
Bid: 100.75
Ask: 106.25
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 3030.00 Call
Premium: 9755
Stock Price At Alert Generation: 2996.59
Bid: 97.55
Ask: 102.0
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 3040.00 Call
Premium: 9840
Stock Price At Alert Generation: 3002.65
Bid: 98.4
Ask: 103.15
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 3030.00 Call
Premium: 10035
Stock Price At Alert Generation: 2994.68
Bid: 100.35
Ask: 105.0
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 3020.00 Call
Premium: 9460
Stock Price At Alert Generation: 2983.42
Bid: 94.6
Ask: 103.0
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 3020.00 Call
Premium: 9820
Stock Price At Alert Generation: 2983.75
Bid: 98.2
Ask: 103.15
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 3010.00 Call
Premium: 9775
Stock Price At Alert Generation: 2979.11
Bid: 97.75
Ask: 104.95
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 2990.00 Call
Premium: 9810
Stock Price At Alert Generation: 2955.16
Bid: 98.1
Ask: 102.35
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 2970.00 Call
Premium: 9350
Stock Price At Alert Generation: 2934.85
Bid: 93.5
Ask: 98.6
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 2980.00 Call
Premium: 9255
Stock Price At Alert Generation: 2941.0
Bid: 92.55
Ask: 97.85
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2932.01
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2932.2
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2932.2
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2933.0
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2931.5
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2932.0
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2931.05
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2930.0
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 2970.00 Call
Premium: 7000
Stock Price At Alert Generation: 2932.5
Bid: 70.0
Ask: 75.1
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.46
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.49
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.5
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.43
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.31
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.43
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.3
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 33.00 Call
Premium: 121
Stock Price At Alert Generation: 32.23
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 33.00 Call
Premium: 122
Stock Price At Alert Generation: 32.23
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 33.00 Call
Premium: 119
Stock Price At Alert Generation: 32.22
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 33.00 Call
Premium: 120
Stock Price At Alert Generation: 32.19
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.27
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.33
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.41
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.46
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 33.00 Call
Premium: 138
Stock Price At Alert Generation: 32.54
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 33.00 Call
Premium: 139
Stock Price At Alert Generation: 32.49
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 33.00 Call
Premium: 142
Stock Price At Alert Generation: 32.56
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 33.00 Call
Premium: 139
Stock Price At Alert Generation: 32.5
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 33.00 Call
Premium: 144
Stock Price At Alert Generation: 32.56
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 33.00 Call
Premium: 147
Stock Price At Alert Generation: 32.61
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.79
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 33.50 Call
Premium: 127
Stock Price At Alert Generation: 32.76
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 33.50 Call
Premium: 129
Stock Price At Alert Generation: 32.7
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 33.00 Call
Premium: 151
Stock Price At Alert Generation: 32.63
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 33.00 Call
Premium: 139
Stock Price At Alert Generation: 32.44
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.23
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 32.14
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 33.00 Call
Premium: 139
Stock Price At Alert Generation: 32.29
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 33.00 Call
Premium: 142
Stock Price At Alert Generation: 32.39
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.45
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 33.00 Call
Premium: 145
Stock Price At Alert Generation: 32.43
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 33.00 Call
Premium: 137
Stock Price At Alert Generation: 32.24
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 32.50 Call
Premium: 145
Stock Price At Alert Generation: 31.96
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 32.50 Call
Premium: 157
Stock Price At Alert Generation: 32.09
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 32.50 Call
Premium: 160
Stock Price At Alert Generation: 32.15
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 32.50 Call
Premium: 168
Stock Price At Alert Generation: 32.12
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 32.01
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 32.11
Bid: 1.58
Ask: 1.69
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 242.50 Call
Premium: 665
Stock Price At Alert Generation: 240.09
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 242.50 Call
Premium: 640
Stock Price At Alert Generation: 239.57
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 242.50 Call
Premium: 620
Stock Price At Alert Generation: 239.37
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 239.13
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 242.50 Call
Premium: 615
Stock Price At Alert Generation: 239.14
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 242.50 Call
Premium: 580
Stock Price At Alert Generation: 238.52
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 238.56
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 239.09
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 242.50 Call
Premium: 615
Stock Price At Alert Generation: 239.16
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 238.11
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 242.50 Call
Premium: 555
Stock Price At Alert Generation: 237.75
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 237.98
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 242.50 Call
Premium: 605
Stock Price At Alert Generation: 238.72
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 238.92
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.67
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 242.50 Call
Premium: 615
Stock Price At Alert Generation: 238.84
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 242.50 Call
Premium: 625
Stock Price At Alert Generation: 239.21
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.94
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 242.50 Call
Premium: 660
Stock Price At Alert Generation: 239.97
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.85
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 242.50 Call
Premium: 575
Stock Price At Alert Generation: 238.48
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 238.22
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 238.84
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 239.01
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 242.50 Call
Premium: 605
Stock Price At Alert Generation: 238.86
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.53
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.95
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.39
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.96
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.76
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 242.50 Call
Premium: 585
Stock Price At Alert Generation: 238.57
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 240.00 Call
Premium: 655
Stock Price At Alert Generation: 237.6
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 240.00 Call
Premium: 635
Stock Price At Alert Generation: 237.59
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 240.00 Call
Premium: 575
Stock Price At Alert Generation: 236.34
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.18
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 236.23
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 237.50 Call
Premium: 610
Stock Price At Alert Generation: 233.65
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 237.50 Call
Premium: 600
Stock Price At Alert Generation: 233.61
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 237.50 Call
Premium: 600
Stock Price At Alert Generation: 234.0
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.0
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 235.8
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.01
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.15
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.4
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.43
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 06 Jul 2020 12:07:41
Sell
24 July 2020 242.50 Call
Premium: 700
Stock Price At Alert Generation: 239.94
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 242.50 Call
Premium: 675
Stock Price At Alert Generation: 239.64
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 242.50 Call
Premium: 635
Stock Price At Alert Generation: 238.93
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.64
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 242.50 Call
Premium: 575
Stock Price At Alert Generation: 238.01
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 237.78
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 237.8
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 237.76
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 240.00 Call
Premium: 640
Stock Price At Alert Generation: 237.37
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 240.00 Call
Premium: 625
Stock Price At Alert Generation: 237.1
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 240.00 Call
Premium: 625
Stock Price At Alert Generation: 236.97
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 242.50 Call
Premium: 555
Stock Price At Alert Generation: 237.82
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 238.16
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 242.50 Call
Premium: 615
Stock Price At Alert Generation: 238.55
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 242.50 Call
Premium: 640
Stock Price At Alert Generation: 238.93
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 242.50 Call
Premium: 645
Stock Price At Alert Generation: 238.81
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 242.50 Call
Premium: 675
Stock Price At Alert Generation: 239.47
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 245.00 Call
Premium: 610
Stock Price At Alert Generation: 240.32
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 245.00 Call
Premium: 610
Stock Price At Alert Generation: 240.36
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 245.00 Call
Premium: 590
Stock Price At Alert Generation: 240.15
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.78
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 242.50 Call
Premium: 645
Stock Price At Alert Generation: 239.7
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 238.48
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 238.4
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 238.13
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 238.8
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 238.36
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.99
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 238.19
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 242.50 Call
Premium: 535
Stock Price At Alert Generation: 237.75
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 240.00 Call
Premium: 610
Stock Price At Alert Generation: 237.17
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 236.52
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.17
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 240.00 Call
Premium: 620
Stock Price At Alert Generation: 236.96
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 240.00 Call
Premium: 615
Stock Price At Alert Generation: 236.89
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 235.7
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 237.50 Call
Premium: 605
Stock Price At Alert Generation: 234.44
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 237.50 Call
Premium: 615
Stock Price At Alert Generation: 234.97
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 116.00 Call
Premium: 265
Stock Price At Alert Generation: 114.29
Bid: 2.65
Ask: 2.79
Alert generated at: Mon, 06 Jul 2020 19:57:53
Sell
24 July 2020 116.00 Call
Premium: 257
Stock Price At Alert Generation: 114.01
Bid: 2.57
Ask: 2.68
Alert generated at: Mon, 06 Jul 2020 19:47:43
Sell
24 July 2020 116.00 Call
Premium: 250
Stock Price At Alert Generation: 113.91
Bid: 2.51
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 19:37:39
Sell
24 July 2020 116.00 Call
Premium: 256
Stock Price At Alert Generation: 113.96
Bid: 2.56
Ask: 2.67
Alert generated at: Mon, 06 Jul 2020 19:27:41
Sell
24 July 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.77
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 19:17:39
Sell
24 July 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.86
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jul 2020 19:07:41
Sell
24 July 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.77
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jul 2020 18:57:41
Sell
24 July 2020 115.00 Call
Premium: 294
Stock Price At Alert Generation: 113.66
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 18:47:42
Sell
24 July 2020 115.00 Call
Premium: 296
Stock Price At Alert Generation: 113.71
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 18:37:41
Sell
24 July 2020 115.00 Call
Premium: 282
Stock Price At Alert Generation: 113.45
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 06 Jul 2020 18:27:43
Sell
24 July 2020 115.00 Call
Premium: 286
Stock Price At Alert Generation: 113.51
Bid: 2.86
Ask: 2.94
Alert generated at: Mon, 06 Jul 2020 18:17:43
Sell
24 July 2020 115.00 Call
Premium: 285
Stock Price At Alert Generation: 113.54
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 06 Jul 2020 18:07:43
Sell
24 July 2020 115.00 Call
Premium: 291
Stock Price At Alert Generation: 113.69
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 17:57:41
Sell
24 July 2020 115.00 Call
Premium: 283
Stock Price At Alert Generation: 113.46
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 06 Jul 2020 17:47:46
Sell
24 July 2020 115.00 Call
Premium: 274
Stock Price At Alert Generation: 113.26
Bid: 2.74
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 17:37:41
Sell
24 July 2020 115.00 Call
Premium: 270
Stock Price At Alert Generation: 113.15
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 06 Jul 2020 17:27:41
Sell
24 July 2020 115.00 Call
Premium: 266
Stock Price At Alert Generation: 113.1
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 06 Jul 2020 17:17:41
Sell
24 July 2020 115.00 Call
Premium: 263
Stock Price At Alert Generation: 113.02
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 06 Jul 2020 17:07:41
Sell
24 July 2020 115.00 Call
Premium: 261
Stock Price At Alert Generation: 113.01
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 06 Jul 2020 16:57:39
Sell
24 July 2020 115.00 Call
Premium: 270
Stock Price At Alert Generation: 113.2
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 06 Jul 2020 16:47:39
Sell
24 July 2020 115.00 Call
Premium: 271
Stock Price At Alert Generation: 113.25
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 06 Jul 2020 16:37:45
Sell
24 July 2020 115.00 Call
Premium: 276
Stock Price At Alert Generation: 113.39
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 06 Jul 2020 16:27:41
Sell
24 July 2020 115.00 Call
Premium: 279
Stock Price At Alert Generation: 113.57
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 06 Jul 2020 16:17:41
Sell
24 July 2020 115.00 Call
Premium: 276
Stock Price At Alert Generation: 113.42
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 16:07:41
Sell
24 July 2020 115.00 Call
Premium: 261
Stock Price At Alert Generation: 113.02
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 15:57:45
Sell
24 July 2020 115.00 Call
Premium: 283
Stock Price At Alert Generation: 113.57
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 06 Jul 2020 15:47:39
Sell
24 July 2020 115.00 Call
Premium: 278
Stock Price At Alert Generation: 113.43
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 15:37:39
Sell
24 July 2020 115.00 Call
Premium: 262
Stock Price At Alert Generation: 113.12
Bid: 2.62
Ask: 2.68
Alert generated at: Mon, 06 Jul 2020 15:27:43
Sell
24 July 2020 115.00 Call
Premium: 275
Stock Price At Alert Generation: 113.38
Bid: 2.75
Ask: 2.86
Alert generated at: Mon, 06 Jul 2020 15:17:43
Sell
24 July 2020 115.00 Call
Premium: 290
Stock Price At Alert Generation: 113.78
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 06 Jul 2020 15:07:41
Sell
24 July 2020 115.00 Call
Premium: 290
Stock Price At Alert Generation: 113.69
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 06 Jul 2020 14:57:43
Sell
24 July 2020 115.00 Call
Premium: 296
Stock Price At Alert Generation: 113.82
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 06 Jul 2020 14:47:41
Sell
24 July 2020 115.00 Call
Premium: 268
Stock Price At Alert Generation: 113.21
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 06 Jul 2020 14:37:39
Sell
24 July 2020 115.00 Call
Premium: 271
Stock Price At Alert Generation: 113.21
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 06 Jul 2020 14:27:41
Sell
24 July 2020 115.00 Call
Premium: 278
Stock Price At Alert Generation: 113.48
Bid: 2.78
Ask: 2.91
Alert generated at: Mon, 06 Jul 2020 14:17:41
Sell
24 July 2020 116.00 Call
Premium: 254
Stock Price At Alert Generation: 113.94
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 06 Jul 2020 14:07:41
Sell
24 July 2020 116.00 Call
Premium: 270
Stock Price At Alert Generation: 114.38
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 06 Jul 2020 13:57:41
Sell
24 July 2020 116.00 Call
Premium: 264
Stock Price At Alert Generation: 113.96
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 06 Jul 2020 13:47:40
Sell
24 July 2020 115.00 Call
Premium: 280
Stock Price At Alert Generation: 113.45
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 06 Jul 2020 13:37:39
Sell
24 July 2020 115.00 Call
Premium: 246
Stock Price At Alert Generation: 113.51
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 13:27:39
Sell
24 July 2020 115.00 Call
Premium: 246
Stock Price At Alert Generation: 113.65
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 13:17:41
Sell
24 July 2020 115.00 Call
Premium: 246
Stock Price At Alert Generation: 113.65
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 13:07:42
Sell
24 July 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 113.91
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:57:39
Sell
24 July 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 113.9
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:47:37
Sell
24 July 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 114.0
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:37:39
Sell
24 July 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 113.9
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:27:38
Sell
24 July 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 113.9
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 06 Jul 2020 12:17:42
Sell
24 July 2020 115.00 Call
Premium: 246
Stock Price At Alert Generation: 113.75
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 06 Jul 2020 12:07:41