Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 July 2020 23.50 Call
Premium: 104

Stock Price At Alert Generation: 23.24
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 23.50 Call
Premium: 98

Stock Price At Alert Generation: 23.21
Bid: 0.98
Ask: 1.08
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 23.50 Call
Premium: 98

Stock Price At Alert Generation: 23.26
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 23.50 Call
Premium: 98

Stock Price At Alert Generation: 23.13
Bid: 0.98
Ask: 1.03
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.19
Bid: 1.05
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 23.50 Call
Premium: 110

Stock Price At Alert Generation: 23.24
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 23.50 Call
Premium: 106

Stock Price At Alert Generation: 23.19
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 23.50 Call
Premium: 106

Stock Price At Alert Generation: 23.22
Bid: 1.06
Ask: 1.12
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 23.50 Call
Premium: 109

Stock Price At Alert Generation: 23.19
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.33
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.4
Bid: 0.9
Ask: 0.96
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.49
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.45
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.41
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.4
Bid: 0.86
Ask: 0.96
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 24.00 Call
Premium: 102

Stock Price At Alert Generation: 23.47
Bid: 1.02
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 24.00 Call
Premium: 108

Stock Price At Alert Generation: 23.45
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 24.00 Call
Premium: 108

Stock Price At Alert Generation: 23.43
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.5
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 24.00 Call
Premium: 111

Stock Price At Alert Generation: 23.52
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 24.00 Call
Premium: 111

Stock Price At Alert Generation: 23.56
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 24.00 Call
Premium: 108

Stock Price At Alert Generation: 23.44
Bid: 1.08
Ask: 1.13
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 24.00 Call
Premium: 106

Stock Price At Alert Generation: 23.39
Bid: 1.06
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 24.00 Call
Premium: 111

Stock Price At Alert Generation: 23.31
Bid: 1.11
Ask: 1.19
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 24.00 Call
Premium: 112

Stock Price At Alert Generation: 23.35
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 24.00 Call
Premium: 111

Stock Price At Alert Generation: 23.39
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.38
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.43
Bid: 1.1
Ask: 1.16
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 24.00 Call
Premium: 122

Stock Price At Alert Generation: 23.61
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 24.00 Call
Premium: 129

Stock Price At Alert Generation: 23.63
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 24.00 Call
Premium: 132

Stock Price At Alert Generation: 23.69
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 24.00 Call
Premium: 127

Stock Price At Alert Generation: 23.61
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.01
Bid: 1.1
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.08
Bid: 1.13
Ask: 1.22
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 24.50 Call
Premium: 114

Stock Price At Alert Generation: 24.12
Bid: 1.15
Ask: 1.23
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 24.50 Call
Premium: 114

Stock Price At Alert Generation: 24.15
Bid: 1.15
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.3
Bid: 1.02
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.34
Bid: 1.02
Ask: 1.13
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.29
Bid: 1.0
Ask: 1.09
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 24.50 Call
Premium: 121

Stock Price At Alert Generation: 24.25
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 24.50 Call
Premium: 122

Stock Price At Alert Generation: 24.24
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 24.50 Call
Premium: 119

Stock Price At Alert Generation: 24.21
Bid: 1.19
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 24.50 Call
Premium: 117

Stock Price At Alert Generation: 24.17
Bid: 1.17
Ask: 1.25
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 24.50 Call
Premium: 117

Stock Price At Alert Generation: 24.2
Bid: 1.17
Ask: 1.26
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.28
Bid: 0.99
Ask: 1.07
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 24.25
Bid: 1.2
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 24.50 Call
Premium: 113

Stock Price At Alert Generation: 24.19
Bid: 1.14
Ask: 1.25
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 24.50 Call
Premium: 119

Stock Price At Alert Generation: 24.21
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 24.50 Call
Premium: 117

Stock Price At Alert Generation: 24.2
Bid: 1.17
Ask: 1.25
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 24.50 Call
Premium: 117

Stock Price At Alert Generation: 24.19
Bid: 1.17
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 24.50 Call
Premium: 119

Stock Price At Alert Generation: 24.18
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 24.50 Call
Premium: 115

Stock Price At Alert Generation: 24.2
Bid: 1.16
Ask: 1.26
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 24.50 Call
Premium: 119

Stock Price At Alert Generation: 24.18
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.4
Bid: 1.06
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 25.00 Call
Premium: 104

Stock Price At Alert Generation: 24.33
Bid: 1.04
Ask: 1.12
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 25.00 Call
Premium: 117

Stock Price At Alert Generation: 24.47
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.37
Bid: 1.06
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 24.50 Call
Premium: 117

Stock Price At Alert Generation: 24.2
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 24.50 Call
Premium: 109

Stock Price At Alert Generation: 23.98
Bid: 1.09
Ask: 1.19
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 24.50 Call
Premium: 109

Stock Price At Alert Generation: 24.06
Bid: 1.09
Ask: 1.18
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
17 July 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 24.12
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 25.00 Call
Premium: 104

Stock Price At Alert Generation: 24.35
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.38
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 24.50 Call
Premium: 119

Stock Price At Alert Generation: 24.19
Bid: 1.19
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 24.18
Bid: 1.2
Ask: 1.33
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 24.50 Call
Premium: 125

Stock Price At Alert Generation: 24.22
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
17 July 2020 24.50 Call
Premium: 68

Stock Price At Alert Generation: 23.83
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
17 July 2020 24.50 Call
Premium: 68

Stock Price At Alert Generation: 23.87
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
17 July 2020 24.50 Call
Premium: 68

Stock Price At Alert Generation: 23.85
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
17 July 2020 24.50 Call
Premium: 68

Stock Price At Alert Generation: 23.8
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
17 July 2020 24.50 Call
Premium: 68

Stock Price At Alert Generation: 24.0
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.6
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.6
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.55
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 370.00 Call
Premium: 650

Stock Price At Alert Generation: 364.15
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 370.00 Call
Premium: 725

Stock Price At Alert Generation: 366.11
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 372.50 Call
Premium: 640

Stock Price At Alert Generation: 366.61
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 372.50 Call
Premium: 645

Stock Price At Alert Generation: 366.7
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 372.50 Call
Premium: 640

Stock Price At Alert Generation: 366.35
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 372.50 Call
Premium: 640

Stock Price At Alert Generation: 366.39
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 372.50 Call
Premium: 665

Stock Price At Alert Generation: 366.95
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 372.50 Call
Premium: 665

Stock Price At Alert Generation: 366.93
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 372.50 Call
Premium: 690

Stock Price At Alert Generation: 367.17
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 372.50 Call
Premium: 675

Stock Price At Alert Generation: 366.66
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 372.50 Call
Premium: 675

Stock Price At Alert Generation: 366.63
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 370.00 Call
Premium: 775

Stock Price At Alert Generation: 366.27
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 372.50 Call
Premium: 680

Stock Price At Alert Generation: 366.57
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 372.50 Call
Premium: 700

Stock Price At Alert Generation: 366.85
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 372.50 Call
Premium: 705

Stock Price At Alert Generation: 366.71
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 372.50 Call
Premium: 690

Stock Price At Alert Generation: 366.71
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 372.50 Call
Premium: 705

Stock Price At Alert Generation: 366.84
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 372.50 Call
Premium: 730

Stock Price At Alert Generation: 367.21
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 372.50 Call
Premium: 745

Stock Price At Alert Generation: 367.48
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 372.50 Call
Premium: 755

Stock Price At Alert Generation: 367.76
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 372.50 Call
Premium: 740

Stock Price At Alert Generation: 367.51
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 372.50 Call
Premium: 760

Stock Price At Alert Generation: 367.5
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 372.50 Call
Premium: 755

Stock Price At Alert Generation: 367.57
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 372.50 Call
Premium: 740

Stock Price At Alert Generation: 367.26
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 372.50 Call
Premium: 720

Stock Price At Alert Generation: 367.43
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 372.50 Call
Premium: 715

Stock Price At Alert Generation: 366.7
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 372.50 Call
Premium: 695

Stock Price At Alert Generation: 366.35
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 372.50 Call
Premium: 700

Stock Price At Alert Generation: 366.65
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 372.50 Call
Premium: 715

Stock Price At Alert Generation: 366.49
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 372.50 Call
Premium: 715

Stock Price At Alert Generation: 366.73
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 372.50 Call
Premium: 730

Stock Price At Alert Generation: 367.11
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 372.50 Call
Premium: 775

Stock Price At Alert Generation: 367.87
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 372.50 Call
Premium: 720

Stock Price At Alert Generation: 366.83
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 372.50 Call
Premium: 725

Stock Price At Alert Generation: 367.41
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 372.50 Call
Premium: 810

Stock Price At Alert Generation: 368.48
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 375.00 Call
Premium: 740

Stock Price At Alert Generation: 369.43
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 375.00 Call
Premium: 740

Stock Price At Alert Generation: 369.34
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 375.00 Call
Premium: 790

Stock Price At Alert Generation: 369.95
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 375.00 Call
Premium: 750

Stock Price At Alert Generation: 369.67
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 375.00 Call
Premium: 580

Stock Price At Alert Generation: 367.15
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 375.00 Call
Premium: 580

Stock Price At Alert Generation: 366.9
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 375.00 Call
Premium: 580

Stock Price At Alert Generation: 367.0
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 375.00 Call
Premium: 580

Stock Price At Alert Generation: 367.15
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 375.00 Call
Premium: 580

Stock Price At Alert Generation: 366.8
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 375.00 Call
Premium: 580

Stock Price At Alert Generation: 366.93
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 370.00 Call
Premium: 750

Stock Price At Alert Generation: 365.6
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 370.00 Call
Premium: 750

Stock Price At Alert Generation: 365.37
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 370.00 Call
Premium: 750

Stock Price At Alert Generation: 365.8
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.15
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.26
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.35
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.35
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.34
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.67
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.51
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.58
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 207.7
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.7
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.49
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.39
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.66
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.79
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 207.94
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.86
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 207.72
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 207.81
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.61
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.75
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.55
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.46
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.11
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.02
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.8
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.88
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.62
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.44
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 206.93
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.15
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.77
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.85
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.73
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.13
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.09
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.27
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 207.64
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.2
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.53
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 485.00 Call
Premium: 1950

Stock Price At Alert Generation: 476.1
Bid: 19.5
Ask: 20.25
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 485.00 Call
Premium: 2075

Stock Price At Alert Generation: 479.1
Bid: 20.75
Ask: 21.4
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 485.00 Call
Premium: 2115

Stock Price At Alert Generation: 479.93
Bid: 21.15
Ask: 21.7
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 485.00 Call
Premium: 2120

Stock Price At Alert Generation: 479.5
Bid: 21.2
Ask: 21.8
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 485.00 Call
Premium: 2140

Stock Price At Alert Generation: 479.97
Bid: 21.4
Ask: 21.95
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 490.00 Call
Premium: 1955

Stock Price At Alert Generation: 480.44
Bid: 19.55
Ask: 20.05
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 485.00 Call
Premium: 2120

Stock Price At Alert Generation: 479.05
Bid: 21.2
Ask: 21.65
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 485.00 Call
Premium: 2115

Stock Price At Alert Generation: 479.24
Bid: 21.15
Ask: 21.65
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 485.00 Call
Premium: 2115

Stock Price At Alert Generation: 479.11
Bid: 21.15
Ask: 21.7
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 485.00 Call
Premium: 2160

Stock Price At Alert Generation: 480.07
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 485.00 Call
Premium: 2100

Stock Price At Alert Generation: 478.91
Bid: 21.0
Ask: 21.75
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 485.00 Call
Premium: 2105

Stock Price At Alert Generation: 478.82
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 485.00 Call
Premium: 2125

Stock Price At Alert Generation: 479.53
Bid: 21.25
Ask: 22.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 485.00 Call
Premium: 2155

Stock Price At Alert Generation: 479.89
Bid: 21.55
Ask: 22.45
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 490.00 Call
Premium: 1995

Stock Price At Alert Generation: 480.47
Bid: 19.95
Ask: 20.55
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 490.00 Call
Premium: 1989

Stock Price At Alert Generation: 480.49
Bid: 19.9
Ask: 20.55
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 485.00 Call
Premium: 2160

Stock Price At Alert Generation: 479.94
Bid: 21.6
Ask: 22.85
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 485.00 Call
Premium: 2150

Stock Price At Alert Generation: 479.4
Bid: 21.5
Ask: 22.15
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 485.00 Call
Premium: 2085

Stock Price At Alert Generation: 478.41
Bid: 20.85
Ask: 21.55
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 485.00 Call
Premium: 2115

Stock Price At Alert Generation: 478.66
Bid: 21.15
Ask: 21.85
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 490.00 Call
Premium: 1930

Stock Price At Alert Generation: 480.23
Bid: 19.3
Ask: 19.95
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 485.00 Call
Premium: 2120

Stock Price At Alert Generation: 479.07
Bid: 21.2
Ask: 21.85
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 485.00 Call
Premium: 2090

Stock Price At Alert Generation: 478.84
Bid: 20.9
Ask: 21.9
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 485.00 Call
Premium: 2140

Stock Price At Alert Generation: 479.2
Bid: 21.4
Ask: 21.9
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 490.00 Call
Premium: 2000

Stock Price At Alert Generation: 481.17
Bid: 20.0
Ask: 20.55
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 490.00 Call
Premium: 2005

Stock Price At Alert Generation: 480.4
Bid: 20.05
Ask: 20.65
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 485.00 Call
Premium: 2060

Stock Price At Alert Generation: 477.51
Bid: 20.6
Ask: 21.6
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 485.00 Call
Premium: 2045

Stock Price At Alert Generation: 476.99
Bid: 20.45
Ask: 21.3
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 485.00 Call
Premium: 2150

Stock Price At Alert Generation: 478.35
Bid: 21.5
Ask: 22.05
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 485.00 Call
Premium: 2190

Stock Price At Alert Generation: 479.82
Bid: 21.9
Ask: 22.55
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 490.00 Call
Premium: 2039

Stock Price At Alert Generation: 481.01
Bid: 20.4
Ask: 21.2
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 490.00 Call
Premium: 2150

Stock Price At Alert Generation: 484.51
Bid: 21.5
Ask: 22.35
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 490.00 Call
Premium: 2075

Stock Price At Alert Generation: 482.8
Bid: 20.75
Ask: 21.35
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 490.00 Call
Premium: 2100

Stock Price At Alert Generation: 483.12
Bid: 21.0
Ask: 21.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 490.00 Call
Premium: 2085

Stock Price At Alert Generation: 482.71
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 490.00 Call
Premium: 2000

Stock Price At Alert Generation: 480.39
Bid: 20.0
Ask: 20.6
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 490.00 Call
Premium: 2160

Stock Price At Alert Generation: 483.42
Bid: 21.6
Ask: 22.45
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 500.00 Call
Premium: 2095

Stock Price At Alert Generation: 491.76
Bid: 20.95
Ask: 22.15
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 490.00 Call
Premium: 2245

Stock Price At Alert Generation: 483.8
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 490.00 Call
Premium: 2245

Stock Price At Alert Generation: 485.0
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 490.00 Call
Premium: 2245

Stock Price At Alert Generation: 483.03
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 490.00 Call
Premium: 2245

Stock Price At Alert Generation: 484.0
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 490.00 Call
Premium: 2245

Stock Price At Alert Generation: 482.5
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 485.5
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 486.65
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 486.9
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 486.4
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 131.00 Call
Premium: 685

Stock Price At Alert Generation: 128.73
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 131.00 Call
Premium: 705

Stock Price At Alert Generation: 128.99
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 131.00 Call
Premium: 745

Stock Price At Alert Generation: 129.55
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 132.00 Call
Premium: 720

Stock Price At Alert Generation: 129.99
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 131.00 Call
Premium: 735

Stock Price At Alert Generation: 129.37
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 132.00 Call
Premium: 730

Stock Price At Alert Generation: 129.95
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 132.00 Call
Premium: 745

Stock Price At Alert Generation: 130.06
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 132.00 Call
Premium: 770

Stock Price At Alert Generation: 130.39
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 132.00 Call
Premium: 760

Stock Price At Alert Generation: 130.28
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 132.00 Call
Premium: 770

Stock Price At Alert Generation: 130.54
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 132.00 Call
Premium: 765

Stock Price At Alert Generation: 130.22
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 132.00 Call
Premium: 750

Stock Price At Alert Generation: 130.08
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 132.00 Call
Premium: 750

Stock Price At Alert Generation: 130.34
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 133.00 Call
Premium: 745

Stock Price At Alert Generation: 130.98
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 133.00 Call
Premium: 720

Stock Price At Alert Generation: 130.71
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 130.73
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 132.00 Call
Premium: 735

Stock Price At Alert Generation: 129.85
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 132.00 Call
Premium: 760

Stock Price At Alert Generation: 130.14
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 132.00 Call
Premium: 795

Stock Price At Alert Generation: 130.66
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 134.00 Call
Premium: 775

Stock Price At Alert Generation: 131.7
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 134.00 Call
Premium: 785

Stock Price At Alert Generation: 131.8
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 133.00 Call
Premium: 805

Stock Price At Alert Generation: 131.36
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 133.00 Call
Premium: 815

Stock Price At Alert Generation: 131.11
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 133.00 Call
Premium: 819

Stock Price At Alert Generation: 131.09
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 134.00 Call
Premium: 835

Stock Price At Alert Generation: 132.32
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 134.00 Call
Premium: 800

Stock Price At Alert Generation: 131.92
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 132.00 Call
Premium: 805

Stock Price At Alert Generation: 130.37
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 131.00 Call
Premium: 770

Stock Price At Alert Generation: 129.5
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 130.00 Call
Premium: 750

Stock Price At Alert Generation: 128.17
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 130.00 Call
Premium: 735

Stock Price At Alert Generation: 128.11
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 130.00 Call
Premium: 735

Stock Price At Alert Generation: 128.02
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 130.00 Call
Premium: 730

Stock Price At Alert Generation: 127.9
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 129.00 Call
Premium: 725

Stock Price At Alert Generation: 126.94
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 129.00 Call
Premium: 730

Stock Price At Alert Generation: 126.76
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 128.00 Call
Premium: 775

Stock Price At Alert Generation: 126.61
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 128.00 Call
Premium: 730

Stock Price At Alert Generation: 126.02
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 129.00 Call
Premium: 745

Stock Price At Alert Generation: 127.05
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 128.00 Call
Premium: 740

Stock Price At Alert Generation: 125.82
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 129.00 Call
Premium: 710

Stock Price At Alert Generation: 126.94
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 129.00 Call
Premium: 800

Stock Price At Alert Generation: 127.7
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 143.00 Call
Premium: 800

Stock Price At Alert Generation: 140.61
Bid: 8.0
Ask: 8.65
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.4
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 143.00 Call
Premium: 860

Stock Price At Alert Generation: 141.57
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.71
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 143.00 Call
Premium: 860

Stock Price At Alert Generation: 141.47
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.74
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 144.00 Call
Premium: 840

Stock Price At Alert Generation: 141.88
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 145.00 Call
Premium: 795

Stock Price At Alert Generation: 141.73
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 144.00 Call
Premium: 840

Stock Price At Alert Generation: 141.77
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 144.00 Call
Premium: 840

Stock Price At Alert Generation: 141.68
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 143.00 Call
Premium: 860

Stock Price At Alert Generation: 141.2
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 143.00 Call
Premium: 830

Stock Price At Alert Generation: 141.15
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 143.00 Call
Premium: 844

Stock Price At Alert Generation: 141.05
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 143.00 Call
Premium: 855

Stock Price At Alert Generation: 141.24
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 143.00 Call
Premium: 855

Stock Price At Alert Generation: 141.07
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 143.00 Call
Premium: 869

Stock Price At Alert Generation: 141.53
Bid: 8.7
Ask: 9.2
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 143.00 Call
Premium: 830

Stock Price At Alert Generation: 141.26
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 144.00 Call
Premium: 850

Stock Price At Alert Generation: 141.87
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 144.00 Call
Premium: 815

Stock Price At Alert Generation: 141.89
Bid: 8.15
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.98
Bid: 8.35
Ask: 8.9
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 144.00 Call
Premium: 885

Stock Price At Alert Generation: 142.16
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 144.00 Call
Premium: 880

Stock Price At Alert Generation: 142.08
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 145.00 Call
Premium: 855

Stock Price At Alert Generation: 142.65
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 145.00 Call
Premium: 860

Stock Price At Alert Generation: 142.84
Bid: 8.6
Ask: 9.1
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 144.00 Call
Premium: 840

Stock Price At Alert Generation: 141.8
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.28
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 143.00 Call
Premium: 865

Stock Price At Alert Generation: 141.16
Bid: 8.65
Ask: 9.5
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.7
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 145.00 Call
Premium: 819

Stock Price At Alert Generation: 141.65
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 145.00 Call
Premium: 865

Stock Price At Alert Generation: 142.6
Bid: 8.65
Ask: 9.15
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 143.00 Call
Premium: 875

Stock Price At Alert Generation: 141.03
Bid: 8.75
Ask: 9.55
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 144.00 Call
Premium: 830

Stock Price At Alert Generation: 142.13
Bid: 8.3
Ask: 9.25
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 144.00 Call
Premium: 880

Stock Price At Alert Generation: 142.4
Bid: 8.8
Ask: 9.6
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 147.00 Call
Premium: 910

Stock Price At Alert Generation: 144.87
Bid: 9.1
Ask: 9.9
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 145.00 Call
Premium: 930

Stock Price At Alert Generation: 143.48
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.0
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.4
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.0
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.2
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.01
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.01
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 145.0
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 390.00 Call
Premium: 1040

Stock Price At Alert Generation: 383.69
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 390.00 Call
Premium: 1135

Stock Price At Alert Generation: 385.62
Bid: 11.35
Ask: 11.6
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 392.50 Call
Premium: 1070

Stock Price At Alert Generation: 386.75
Bid: 10.7
Ask: 11.2
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 392.50 Call
Premium: 1090

Stock Price At Alert Generation: 386.69
Bid: 10.9
Ask: 11.35
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 392.50 Call
Premium: 1065

Stock Price At Alert Generation: 386.24
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 392.50 Call
Premium: 1110

Stock Price At Alert Generation: 387.25
Bid: 11.1
Ask: 11.6
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 392.50 Call
Premium: 1140

Stock Price At Alert Generation: 387.9
Bid: 11.4
Ask: 11.9
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 392.50 Call
Premium: 1135

Stock Price At Alert Generation: 387.85
Bid: 11.35
Ask: 12.0
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 392.50 Call
Premium: 1120

Stock Price At Alert Generation: 387.32
Bid: 11.2
Ask: 11.6
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 392.50 Call
Premium: 1100

Stock Price At Alert Generation: 387.0
Bid: 11.0
Ask: 11.5
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 392.50 Call
Premium: 1070

Stock Price At Alert Generation: 386.18
Bid: 10.7
Ask: 11.1
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 390.00 Call
Premium: 1155

Stock Price At Alert Generation: 385.64
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 392.50 Call
Premium: 1050

Stock Price At Alert Generation: 386.26
Bid: 10.5
Ask: 11.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 392.50 Call
Premium: 1115

Stock Price At Alert Generation: 387.29
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 392.50 Call
Premium: 1115

Stock Price At Alert Generation: 387.27
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 392.50 Call
Premium: 1100

Stock Price At Alert Generation: 387.42
Bid: 11.0
Ask: 11.65
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 392.50 Call
Premium: 1085

Stock Price At Alert Generation: 386.73
Bid: 10.85
Ask: 11.3
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 392.50 Call
Premium: 1100

Stock Price At Alert Generation: 386.84
Bid: 11.0
Ask: 11.35
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 390.00 Call
Premium: 1140

Stock Price At Alert Generation: 385.6
Bid: 11.4
Ask: 11.9
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 390.00 Call
Premium: 1145

Stock Price At Alert Generation: 385.68
Bid: 11.45
Ask: 11.95
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 390.00 Call
Premium: 1145

Stock Price At Alert Generation: 385.74
Bid: 11.45
Ask: 11.75
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 390.00 Call
Premium: 1150

Stock Price At Alert Generation: 386.03
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 390.00 Call
Premium: 1135

Stock Price At Alert Generation: 385.17
Bid: 11.35
Ask: 11.75
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 390.00 Call
Premium: 1155

Stock Price At Alert Generation: 386.08
Bid: 11.55
Ask: 12.0
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 390.00 Call
Premium: 1165

Stock Price At Alert Generation: 386.06
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 392.50 Call
Premium: 1040

Stock Price At Alert Generation: 386.23
Bid: 10.4
Ask: 10.95
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 390.00 Call
Premium: 1105

Stock Price At Alert Generation: 384.31
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 390.00 Call
Premium: 1075

Stock Price At Alert Generation: 384.23
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 390.00 Call
Premium: 1125

Stock Price At Alert Generation: 385.23
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 390.00 Call
Premium: 1165

Stock Price At Alert Generation: 385.62
Bid: 11.65
Ask: 12.25
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 392.50 Call
Premium: 1135

Stock Price At Alert Generation: 387.17
Bid: 11.35
Ask: 11.9
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 392.50 Call
Premium: 1145

Stock Price At Alert Generation: 387.65
Bid: 11.45
Ask: 12.45
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 392.50 Call
Premium: 1090

Stock Price At Alert Generation: 386.33
Bid: 10.9
Ask: 11.75
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 392.50 Call
Premium: 1140

Stock Price At Alert Generation: 387.3
Bid: 11.4
Ask: 12.4
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 392.50 Call
Premium: 1165

Stock Price At Alert Generation: 387.39
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 392.50 Call
Premium: 1205

Stock Price At Alert Generation: 388.3
Bid: 12.05
Ask: 12.95
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 392.50 Call
Premium: 1210

Stock Price At Alert Generation: 388.43
Bid: 12.1
Ask: 12.9
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 392.50 Call
Premium: 1155

Stock Price At Alert Generation: 386.61
Bid: 11.55
Ask: 12.05
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 392.50 Call
Premium: 1120

Stock Price At Alert Generation: 387.17
Bid: 11.2
Ask: 12.2
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.32
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.5
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.0
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.79
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 386.01
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.5
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.0
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.0
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 390.00 Call
Premium: 1019

Stock Price At Alert Generation: 385.01
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 1220.00 Call
Premium: 7795

Stock Price At Alert Generation: 1207.0
Bid: 77.95
Ask: 79.2
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 1240.00 Call
Premium: 7284

Stock Price At Alert Generation: 1210.53
Bid: 72.85
Ask: 74.15
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 1240.00 Call
Premium: 7375

Stock Price At Alert Generation: 1211.57
Bid: 73.75
Ask: 75.0
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 1240.00 Call
Premium: 7290

Stock Price At Alert Generation: 1210.31
Bid: 72.9
Ask: 74.1
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 1240.00 Call
Premium: 7250

Stock Price At Alert Generation: 1209.63
Bid: 72.5
Ask: 73.75
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 1220.00 Call
Premium: 8055

Stock Price At Alert Generation: 1207.26
Bid: 80.55
Ask: 81.9
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 1240.00 Call
Premium: 7380

Stock Price At Alert Generation: 1213.0
Bid: 73.8
Ask: 75.05
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 1240.00 Call
Premium: 7259

Stock Price At Alert Generation: 1209.81
Bid: 72.6
Ask: 74.05
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 1220.00 Call
Premium: 7875

Stock Price At Alert Generation: 1205.84
Bid: 78.75
Ask: 79.9
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 1220.00 Call
Premium: 7940

Stock Price At Alert Generation: 1207.15
Bid: 79.4
Ask: 80.35
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 1220.00 Call
Premium: 7725

Stock Price At Alert Generation: 1205.49
Bid: 77.25
Ask: 78.3
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 1220.00 Call
Premium: 7565

Stock Price At Alert Generation: 1201.11
Bid: 75.65
Ask: 76.7
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 1220.00 Call
Premium: 7540

Stock Price At Alert Generation: 1201.43
Bid: 75.4
Ask: 76.45
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 1220.00 Call
Premium: 7470

Stock Price At Alert Generation: 1200.6
Bid: 74.7
Ask: 75.9
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 1220.00 Call
Premium: 7420

Stock Price At Alert Generation: 1200.46
Bid: 74.2
Ask: 75.35
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 1220.00 Call
Premium: 7550

Stock Price At Alert Generation: 1201.06
Bid: 75.5
Ask: 76.5
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 1220.00 Call
Premium: 7580

Stock Price At Alert Generation: 1202.2
Bid: 75.8
Ask: 76.9
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 1220.00 Call
Premium: 7715

Stock Price At Alert Generation: 1206.06
Bid: 77.15
Ask: 78.45
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 1220.00 Call
Premium: 7634

Stock Price At Alert Generation: 1204.45
Bid: 76.35
Ask: 78.1
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 1240.00 Call
Premium: 7334

Stock Price At Alert Generation: 1213.59
Bid: 73.35
Ask: 74.7
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 1240.00 Call
Premium: 7159

Stock Price At Alert Generation: 1211.56
Bid: 71.6
Ask: 72.7
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 1220.00 Call
Premium: 7865

Stock Price At Alert Generation: 1206.53
Bid: 78.65
Ask: 79.85
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 1220.00 Call
Premium: 7795

Stock Price At Alert Generation: 1207.79
Bid: 77.95
Ask: 79.45
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 1220.00 Call
Premium: 7630

Stock Price At Alert Generation: 1203.0
Bid: 76.3
Ask: 77.7
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 1220.00 Call
Premium: 7500

Stock Price At Alert Generation: 1201.55
Bid: 75.0
Ask: 76.1
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 1220.00 Call
Premium: 7720

Stock Price At Alert Generation: 1206.42
Bid: 77.2
Ask: 78.75
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 1220.00 Call
Premium: 7075

Stock Price At Alert Generation: 1194.03
Bid: 70.75
Ask: 72.55
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 1220.00 Call
Premium: 7165

Stock Price At Alert Generation: 1196.68
Bid: 71.65
Ask: 73.3
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 1220.00 Call
Premium: 6940

Stock Price At Alert Generation: 1188.73
Bid: 69.4
Ask: 71.25
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 1220.00 Call
Premium: 6920

Stock Price At Alert Generation: 1188.54
Bid: 69.2
Ask: 70.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 1220.00 Call
Premium: 7195

Stock Price At Alert Generation: 1195.68
Bid: 71.95
Ask: 74.25
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 1220.00 Call
Premium: 7595

Stock Price At Alert Generation: 1201.41
Bid: 75.95
Ask: 77.95
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 1220.00 Call
Premium: 7290

Stock Price At Alert Generation: 1198.5
Bid: 72.9
Ask: 75.3
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 1240.00 Call
Premium: 7355

Stock Price At Alert Generation: 1209.85
Bid: 73.55
Ask: 75.25
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 1240.00 Call
Premium: 7490

Stock Price At Alert Generation: 1210.15
Bid: 74.9
Ask: 76.8
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 1240.00 Call
Premium: 7915

Stock Price At Alert Generation: 1216.0
Bid: 79.15
Ask: 80.85
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 1220.00 Call
Premium: 8155

Stock Price At Alert Generation: 1204.56
Bid: 81.55
Ask: 83.0
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 1240.00 Call
Premium: 7740

Stock Price At Alert Generation: 1208.0
Bid: 77.4
Ask: 79.4
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 1240.00 Call
Premium: 8070

Stock Price At Alert Generation: 1222.0
Bid: 80.7
Ask: 85.4
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 121.00 Call
Premium: 117

Stock Price At Alert Generation: 118.95
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 121.00 Call
Premium: 134

Stock Price At Alert Generation: 119.3
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 119.51
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.75
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 122.00 Call
Premium: 115

Stock Price At Alert Generation: 119.83
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.78
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 121.00 Call
Premium: 154

Stock Price At Alert Generation: 119.78
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 121.00 Call
Premium: 154

Stock Price At Alert Generation: 119.78
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.73
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.76
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 121.00 Call
Premium: 152

Stock Price At Alert Generation: 119.72
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.74
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 121.00 Call
Premium: 155

Stock Price At Alert Generation: 119.77
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 121.00 Call
Premium: 145

Stock Price At Alert Generation: 119.55
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 121.00 Call
Premium: 143

Stock Price At Alert Generation: 119.53
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 121.00 Call
Premium: 148

Stock Price At Alert Generation: 119.62
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 121.00 Call
Premium: 144

Stock Price At Alert Generation: 119.47
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 121.00 Call
Premium: 144

Stock Price At Alert Generation: 119.5
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 121.00 Call
Premium: 154

Stock Price At Alert Generation: 119.75
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 119.75
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 119.75
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 119.68
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 121.00 Call
Premium: 152

Stock Price At Alert Generation: 119.73
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.72
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 122.00 Call
Premium: 117

Stock Price At Alert Generation: 119.88
Bid: 1.17
Ask: 1.24
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 122.00 Call
Premium: 114

Stock Price At Alert Generation: 119.83
Bid: 1.15
Ask: 1.24
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 122.00 Call
Premium: 125

Stock Price At Alert Generation: 120.04
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 122.00 Call
Premium: 125

Stock Price At Alert Generation: 120.04
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 122.00 Call
Premium: 130

Stock Price At Alert Generation: 120.17
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 122.00 Call
Premium: 134

Stock Price At Alert Generation: 120.02
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 122.00 Call
Premium: 119

Stock Price At Alert Generation: 119.99
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 122.00 Call
Premium: 134

Stock Price At Alert Generation: 120.26
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 122.00 Call
Premium: 127

Stock Price At Alert Generation: 120.23
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 122.00 Call
Premium: 121

Stock Price At Alert Generation: 119.93
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 122.00 Call
Premium: 128

Stock Price At Alert Generation: 120.13
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 122.00 Call
Premium: 132

Stock Price At Alert Generation: 120.27
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 122.00 Call
Premium: 138

Stock Price At Alert Generation: 120.37
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 122.00 Call
Premium: 136

Stock Price At Alert Generation: 120.37
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 122.00 Call
Premium: 152

Stock Price At Alert Generation: 120.74
Bid: 1.52
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 30.89
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.92
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.96
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.96
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 31.50 Call
Premium: 170

Stock Price At Alert Generation: 30.98
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.03
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 31.08
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 31.07
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 31.07
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.03
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.98
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.01
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 31.50 Call
Premium: 177

Stock Price At Alert Generation: 31.12
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.04
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.99
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.95
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.94
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.96
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.93
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.94
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 30.86
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 30.83
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 30.76
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 30.78
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.81
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 30.71
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.58
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.46
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.65
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 30.72
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.94
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.06
Bid: 1.73
Ask: 1.83
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 31.09
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.24
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.2
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 31.50 Call
Premium: 182

Stock Price At Alert Generation: 31.17
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.91
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.35
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.31
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.38
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.35
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.3
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 1490.00 Call
Premium: 3040

Stock Price At Alert Generation: 1474.64
Bid: 30.4
Ask: 33.1
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 1490.00 Call
Premium: 3120

Stock Price At Alert Generation: 1475.03
Bid: 31.2
Ask: 34.4
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 1495.00 Call
Premium: 3050

Stock Price At Alert Generation: 1478.55
Bid: 30.5
Ask: 33.7
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 1500.00 Call
Premium: 3110

Stock Price At Alert Generation: 1482.0
Bid: 31.1
Ask: 33.9
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 1505.00 Call
Premium: 2990

Stock Price At Alert Generation: 1485.16
Bid: 29.9
Ask: 33.3
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 1500.00 Call
Premium: 3130

Stock Price At Alert Generation: 1483.27
Bid: 31.3
Ask: 34.9
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 1500.00 Call
Premium: 3210

Stock Price At Alert Generation: 1484.77
Bid: 32.1
Ask: 34.4
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 1495.00 Call
Premium: 3190

Stock Price At Alert Generation: 1479.52
Bid: 31.9
Ask: 34.7
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 1505.00 Call
Premium: 2950

Stock Price At Alert Generation: 1485.4
Bid: 29.5
Ask: 32.9
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 1505.00 Call
Premium: 3200

Stock Price At Alert Generation: 1486.69
Bid: 32.0
Ask: 35.1
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 1500.00 Call
Premium: 3300

Stock Price At Alert Generation: 1483.32
Bid: 33.0
Ask: 34.1
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 1490.00 Call
Premium: 3170

Stock Price At Alert Generation: 1474.92
Bid: 31.7
Ask: 35.1
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 1490.00 Call
Premium: 3080

Stock Price At Alert Generation: 1474.42
Bid: 30.8
Ask: 34.3
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 1480.00 Call
Premium: 3050

Stock Price At Alert Generation: 1464.2
Bid: 30.5
Ask: 33.7
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 1480.00 Call
Premium: 3030

Stock Price At Alert Generation: 1464.63
Bid: 30.3
Ask: 33.7
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 1480.00 Call
Premium: 3090

Stock Price At Alert Generation: 1463.93
Bid: 30.9
Ask: 33.6
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 1475.00 Call
Premium: 2940

Stock Price At Alert Generation: 1455.89
Bid: 29.4
Ask: 32.8
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 1475.00 Call
Premium: 3100

Stock Price At Alert Generation: 1459.19
Bid: 31.0
Ask: 34.5
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 1470.00 Call
Premium: 3180

Stock Price At Alert Generation: 1455.12
Bid: 31.8
Ask: 34.9
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 1480.00 Call
Premium: 2950

Stock Price At Alert Generation: 1461.8
Bid: 29.5
Ask: 32.6
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 1480.00 Call
Premium: 3100

Stock Price At Alert Generation: 1461.8
Bid: 31.0
Ask: 33.5
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 32.50 Call
Premium: 149

Stock Price At Alert Generation: 31.7
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 32.50 Call
Premium: 159

Stock Price At Alert Generation: 31.84
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 32.50 Call
Premium: 166

Stock Price At Alert Generation: 31.99
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 32.50 Call
Premium: 168

Stock Price At Alert Generation: 32.03
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 32.50 Call
Premium: 166

Stock Price At Alert Generation: 32.01
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 32.11
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.18
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.2
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.18
Bid: 1.52
Ask: 1.68
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 32.16
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 32.50 Call
Premium: 170

Stock Price At Alert Generation: 32.1
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.21
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.22
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.3
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.36
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.32
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.49
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.58
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.59
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.54
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 32.71
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.74
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.58
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.66
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.75
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.81
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.58
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.52
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.31
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.53
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.68
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.63
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.77
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.89
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.02
Bid: 1.65
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.21
Bid: 1.51
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.0
Bid: 1.7
Ask: 1.82
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 32.68
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.58
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.5
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.3
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.4
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.3
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.34
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 123.92
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.17
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.21
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.03
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.16
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.33
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.38
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.4
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.42
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.23
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.26
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.22
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.55
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.55
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.6
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.55
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.38
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.57
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.52
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.55
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.68
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.5
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.66
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.12
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.28
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.19
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 123.79
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.16
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.09
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.11
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.36
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.3
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.14
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 123.86
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.5
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.77
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.73
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.26
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.39
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.45
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.46
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.43
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 54.00 Call
Premium: 171

Stock Price At Alert Generation: 52.49
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.54
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.47
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.41
Bid: 2.12
Ask: 2.16
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.39
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.33
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.26
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.35
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.4
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.44
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.47
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.37
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.32
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.23
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.3
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.32
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.34
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 53.00 Call
Premium: 199

Stock Price At Alert Generation: 52.19
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.3
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.4
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.49
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.24
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.14
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.29
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.36
Bid: 2.12
Ask: 2.16
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.48
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.65
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.39
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.65
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.69
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.56
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.64
Bid: 1.9
Ask: 1.95
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.71
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.98
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 315.00 Call
Premium: 488

Stock Price At Alert Generation: 311.68
Bid: 4.88
Ask: 4.91
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 316.00 Call
Premium: 484

Stock Price At Alert Generation: 312.73
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 317.00 Call
Premium: 450

Stock Price At Alert Generation: 313.18
Bid: 4.5
Ask: 4.53
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 317.00 Call
Premium: 461

Stock Price At Alert Generation: 313.49
Bid: 4.61
Ask: 4.65
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 317.00 Call
Premium: 458

Stock Price At Alert Generation: 313.51
Bid: 4.58
Ask: 4.61
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 317.00 Call
Premium: 470

Stock Price At Alert Generation: 313.74
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 318.00 Call
Premium: 430

Stock Price At Alert Generation: 313.94
Bid: 4.31
Ask: 4.34
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 318.00 Call
Premium: 430

Stock Price At Alert Generation: 314.14
Bid: 4.31
Ask: 4.34
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 318.00 Call
Premium: 438

Stock Price At Alert Generation: 314.25
Bid: 4.39
Ask: 4.42
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 318.00 Call
Premium: 426

Stock Price At Alert Generation: 313.98
Bid: 4.26
Ask: 4.29
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 317.00 Call
Premium: 463

Stock Price At Alert Generation: 313.65
Bid: 4.64
Ask: 4.66
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 317.00 Call
Premium: 459

Stock Price At Alert Generation: 313.68
Bid: 4.59
Ask: 4.62
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 318.00 Call
Premium: 419

Stock Price At Alert Generation: 313.99
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 318.00 Call
Premium: 424

Stock Price At Alert Generation: 314.0
Bid: 4.24
Ask: 4.26
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 317.00 Call
Premium: 466

Stock Price At Alert Generation: 313.68
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 317.00 Call
Premium: 459

Stock Price At Alert Generation: 313.63
Bid: 4.6
Ask: 4.63
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 317.00 Call
Premium: 461

Stock Price At Alert Generation: 313.55
Bid: 4.61
Ask: 4.64
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 317.00 Call
Premium: 463

Stock Price At Alert Generation: 313.57
Bid: 4.63
Ask: 4.66
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 317.00 Call
Premium: 459

Stock Price At Alert Generation: 313.57
Bid: 4.6
Ask: 4.63
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 317.00 Call
Premium: 466

Stock Price At Alert Generation: 313.54
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 317.00 Call
Premium: 455

Stock Price At Alert Generation: 313.52
Bid: 4.56
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 317.00 Call
Premium: 466

Stock Price At Alert Generation: 313.49
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 317.00 Call
Premium: 453

Stock Price At Alert Generation: 313.14
Bid: 4.53
Ask: 4.56
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 317.00 Call
Premium: 455

Stock Price At Alert Generation: 313.24
Bid: 4.55
Ask: 4.58
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 317.00 Call
Premium: 470

Stock Price At Alert Generation: 313.74
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 317.00 Call
Premium: 478

Stock Price At Alert Generation: 313.69
Bid: 4.78
Ask: 4.81
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 317.00 Call
Premium: 465

Stock Price At Alert Generation: 313.3
Bid: 4.65
Ask: 4.68
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 316.00 Call
Premium: 493

Stock Price At Alert Generation: 312.87
Bid: 4.93
Ask: 4.96
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 316.00 Call
Premium: 480

Stock Price At Alert Generation: 312.19
Bid: 4.81
Ask: 4.86
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 317.00 Call
Premium: 457

Stock Price At Alert Generation: 313.1
Bid: 4.57
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 317.00 Call
Premium: 462

Stock Price At Alert Generation: 313.01
Bid: 4.62
Ask: 4.65
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 318.00 Call
Premium: 449

Stock Price At Alert Generation: 314.26
Bid: 4.49
Ask: 4.53
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 317.00 Call
Premium: 486

Stock Price At Alert Generation: 313.85
Bid: 4.86
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 318.00 Call
Premium: 457

Stock Price At Alert Generation: 314.28
Bid: 4.57
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 319.00 Call
Premium: 438

Stock Price At Alert Generation: 314.96
Bid: 4.38
Ask: 4.44
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 319.00 Call
Premium: 457

Stock Price At Alert Generation: 315.51
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 319.00 Call
Premium: 447

Stock Price At Alert Generation: 315.26
Bid: 4.47
Ask: 4.5
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 319.00 Call
Premium: 442

Stock Price At Alert Generation: 315.14
Bid: 4.42
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 319.00 Call
Premium: 421

Stock Price At Alert Generation: 315.25
Bid: 4.21
Ask: 4.24
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 318.00 Call
Premium: 327

Stock Price At Alert Generation: 314.33
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 318.00 Call
Premium: 327

Stock Price At Alert Generation: 314.28
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 318.00 Call
Premium: 327

Stock Price At Alert Generation: 314.45
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 318.00 Call
Premium: 327

Stock Price At Alert Generation: 314.45
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 318.00 Call
Premium: 327

Stock Price At Alert Generation: 314.12
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 318.00 Call
Premium: 327

Stock Price At Alert Generation: 314.32
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 316.00 Call
Premium: 411

Stock Price At Alert Generation: 312.75
Bid: 4.11
Ask: 4.16
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 316.00 Call
Premium: 411

Stock Price At Alert Generation: 312.78
Bid: 4.11
Ask: 4.16
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 316.00 Call
Premium: 411

Stock Price At Alert Generation: 312.76
Bid: 4.11
Ask: 4.16
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
17 July 2020 72.50 Call
Premium: 150

Stock Price At Alert Generation: 71.09
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
17 July 2020 72.50 Call
Premium: 170

Stock Price At Alert Generation: 71.63
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
17 July 2020 75.00 Call
Premium: 120

Stock Price At Alert Generation: 73.0
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
17 July 2020 75.00 Call
Premium: 140

Stock Price At Alert Generation: 73.51
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 74.12
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 2920.00 Call
Premium: 8900

Stock Price At Alert Generation: 2886.35
Bid: 89.0
Ask: 93.65
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 2930.00 Call
Premium: 8950

Stock Price At Alert Generation: 2898.2
Bid: 89.5
Ask: 94.8
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 2930.00 Call
Premium: 8920

Stock Price At Alert Generation: 2894.15
Bid: 89.2
Ask: 93.65
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 2940.00 Call
Premium: 8715

Stock Price At Alert Generation: 2901.32
Bid: 87.15
Ask: 91.7
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 2930.00 Call
Premium: 9030

Stock Price At Alert Generation: 2899.31
Bid: 90.3
Ask: 95.2
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 2930.00 Call
Premium: 9280

Stock Price At Alert Generation: 2900.72
Bid: 92.8
Ask: 97.5
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 2940.00 Call
Premium: 9055

Stock Price At Alert Generation: 2904.33
Bid: 90.55
Ask: 95.1
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 2940.00 Call
Premium: 9095

Stock Price At Alert Generation: 2906.2
Bid: 90.95
Ask: 96.85
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 2950.00 Call
Premium: 8970

Stock Price At Alert Generation: 2911.88
Bid: 89.7
Ask: 94.45
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 2950.00 Call
Premium: 9045

Stock Price At Alert Generation: 2911.16
Bid: 90.45
Ask: 95.1
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 2940.00 Call
Premium: 8910

Stock Price At Alert Generation: 2903.64
Bid: 89.1
Ask: 94.75
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 2940.00 Call
Premium: 8975

Stock Price At Alert Generation: 2905.0
Bid: 89.75
Ask: 95.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 2940.00 Call
Premium: 8860

Stock Price At Alert Generation: 2904.65
Bid: 88.6
Ask: 95.5
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 2940.00 Call
Premium: 9305

Stock Price At Alert Generation: 2909.42
Bid: 93.05
Ask: 98.45
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 2950.00 Call
Premium: 9380

Stock Price At Alert Generation: 2917.4
Bid: 93.8
Ask: 98.4
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 2950.00 Call
Premium: 9025

Stock Price At Alert Generation: 2913.12
Bid: 90.25
Ask: 94.35
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 2930.00 Call
Premium: 9205

Stock Price At Alert Generation: 2897.13
Bid: 92.05
Ask: 96.25
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 2930.00 Call
Premium: 9190

Stock Price At Alert Generation: 2893.66
Bid: 91.9
Ask: 96.5
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 2920.00 Call
Premium: 9295

Stock Price At Alert Generation: 2890.04
Bid: 92.95
Ask: 98.65
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 2930.00 Call
Premium: 9200

Stock Price At Alert Generation: 2893.8
Bid: 92.0
Ask: 96.6
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 2930.00 Call
Premium: 8940

Stock Price At Alert Generation: 2895.98
Bid: 89.4
Ask: 96.8
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 2920.00 Call
Premium: 9580

Stock Price At Alert Generation: 2890.49
Bid: 95.8
Ask: 99.7
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 2930.00 Call
Premium: 8895

Stock Price At Alert Generation: 2892.85
Bid: 88.95
Ask: 96.05
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 2930.00 Call
Premium: 9080

Stock Price At Alert Generation: 2895.93
Bid: 90.8
Ask: 98.2
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 2940.00 Call
Premium: 9305

Stock Price At Alert Generation: 2906.62
Bid: 93.05
Ask: 99.85
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 2940.00 Call
Premium: 9485

Stock Price At Alert Generation: 2906.96
Bid: 94.85
Ask: 101.05
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 2930.00 Call
Premium: 9090

Stock Price At Alert Generation: 2892.71
Bid: 90.9
Ask: 96.3
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 2905.00 Call
Premium: 9350

Stock Price At Alert Generation: 2872.0
Bid: 93.5
Ask: 99.65
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 2915.00 Call
Premium: 9130

Stock Price At Alert Generation: 2883.0
Bid: 91.3
Ask: 97.3
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 2940.00 Call
Premium: 9160

Stock Price At Alert Generation: 2907.29
Bid: 91.6
Ask: 97.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 2950.00 Call
Premium: 9505

Stock Price At Alert Generation: 2918.11
Bid: 95.05
Ask: 100.0
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 2970.00 Call
Premium: 9565

Stock Price At Alert Generation: 2934.79
Bid: 95.65
Ask: 102.9
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 2960.00 Call
Premium: 8915

Stock Price At Alert Generation: 2921.0
Bid: 89.15
Ask: 97.0
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 2980.00 Call
Premium: 9490

Stock Price At Alert Generation: 2942.21
Bid: 94.9
Ask: 101.15
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 2980.00 Call
Premium: 10370

Stock Price At Alert Generation: 2950.09
Bid: 103.7
Ask: 111.5
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 2990.00 Call
Premium: 10020

Stock Price At Alert Generation: 2951.76
Bid: 100.2
Ask: 105.0
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 2980.00 Call
Premium: 10080

Stock Price At Alert Generation: 2943.64
Bid: 100.8
Ask: 108.2
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 2980.00 Call
Premium: 9580

Stock Price At Alert Generation: 2942.25
Bid: 95.8
Ask: 102.4
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 2980.00 Call
Premium: 9430

Stock Price At Alert Generation: 2941.44
Bid: 94.3
Ask: 104.1
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 2950.00 Call
Premium: 7280

Stock Price At Alert Generation: 2911.0
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 2950.00 Call
Premium: 7280

Stock Price At Alert Generation: 2915.0
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 2950.00 Call
Premium: 7280

Stock Price At Alert Generation: 2915.55
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 2950.00 Call
Premium: 7280

Stock Price At Alert Generation: 2915.01
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 2940.00 Call
Premium: 7670

Stock Price At Alert Generation: 2910.01
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 2950.00 Call
Premium: 7280

Stock Price At Alert Generation: 2912.02
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 2940.00 Call
Premium: 7670

Stock Price At Alert Generation: 2906.02
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 2940.00 Call
Premium: 7670

Stock Price At Alert Generation: 2906.0
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 2940.00 Call
Premium: 7670

Stock Price At Alert Generation: 2907.0
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 31.00 Call
Premium: 137

Stock Price At Alert Generation: 30.54
Bid: 1.37
Ask: 1.48
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.62
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.74
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.71
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.67
Bid: 1.48
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.78
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.81
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.85
Bid: 1.33
Ask: 1.41
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.83
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.82
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.81
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.75
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.83
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.87
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.88
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.95
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.92
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.94
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.99
Bid: 1.36
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.86
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.85
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.84
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.76
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.84
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.9
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 30.9
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.89
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.95
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.74
Bid: 1.34
Ask: 1.43
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.62
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 30.96
Bid: 1.39
Ask: 1.46
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.04
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.9
Bid: 1.31
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 31.06
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 32.00 Call
Premium: 132

Stock Price At Alert Generation: 31.33
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 32.00 Call
Premium: 138

Stock Price At Alert Generation: 31.42
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.39
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 32.00 Call
Premium: 130

Stock Price At Alert Generation: 31.2
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 31.18
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.89
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.85
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.96
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 31.0
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.95
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.93
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.6
Bid: 1.45
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.51
Bid: 1.45
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.8
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 237.50 Call
Premium: 580

Stock Price At Alert Generation: 232.91
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 233.45
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 237.50 Call
Premium: 625

Stock Price At Alert Generation: 233.98
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 237.50 Call
Premium: 645

Stock Price At Alert Generation: 234.3
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 237.50 Call
Premium: 630

Stock Price At Alert Generation: 234.13
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 237.50 Call
Premium: 645

Stock Price At Alert Generation: 234.37
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 234.69
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 234.64
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 235.0
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 235.2
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.56
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.52
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 237.50 Call
Premium: 655

Stock Price At Alert Generation: 234.64
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 235.61
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 235.25
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 235.6
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 235.65
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 235.65
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 240.00 Call
Premium: 590

Stock Price At Alert Generation: 235.61
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 240.00 Call
Premium: 615

Stock Price At Alert Generation: 236.36
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 236.13
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 235.32
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 237.50 Call
Premium: 620

Stock Price At Alert Generation: 233.92
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.4
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 234.22
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.46
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.19
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.54
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.44
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 235.4
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 240.00 Call
Premium: 595

Stock Price At Alert Generation: 235.31
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 240.00 Call
Premium: 655

Stock Price At Alert Generation: 236.74
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 236.07
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 235.2
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.91
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 235.44
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 236.51
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.46
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.54
Bid: 6.0
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
17 July 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 239.25
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
17 July 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 239.16
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
17 July 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 239.26
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
17 July 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 239.5
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.26
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.07
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 227.50 Call
Premium: 509

Stock Price At Alert Generation: 224.51
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 224.09
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.26
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.63
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 224.44
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 224.7
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.91
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.34
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.75
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 223.92
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 227.50 Call
Premium: 495

Stock Price At Alert Generation: 224.18
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.39
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.03
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.87
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 222.99
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 222.88
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.13
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 222.58
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.7
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 222.84
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 222.66
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 222.92
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.42
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 221.97
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.96
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 220.88
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 220.49
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.67
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.77
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 221.42
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.31
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 221.6
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 222.01
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 222.17
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.02
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 221.22
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.85
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.65
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.6
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.58
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.53
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.5
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 220.71
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 220.96
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 220.63
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 114.00 Call
Premium: 294

Stock Price At Alert Generation: 112.23
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 114.00 Call
Premium: 300

Stock Price At Alert Generation: 112.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 114.00 Call
Premium: 305

Stock Price At Alert Generation: 112.57
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 114.00 Call
Premium: 315

Stock Price At Alert Generation: 112.7
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 114.00 Call
Premium: 325

Stock Price At Alert Generation: 112.82
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 115.00 Call
Premium: 283

Stock Price At Alert Generation: 113.05
Bid: 2.83
Ask: 2.91
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 115.00 Call
Premium: 293

Stock Price At Alert Generation: 113.2
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 115.00 Call
Premium: 298

Stock Price At Alert Generation: 113.27
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.42
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 115.00 Call
Premium: 294

Stock Price At Alert Generation: 113.22
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 115.00 Call
Premium: 291

Stock Price At Alert Generation: 113.13
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.22
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 115.00 Call
Premium: 293

Stock Price At Alert Generation: 113.18
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.21
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 114.00 Call
Premium: 320

Stock Price At Alert Generation: 112.86
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 115.00 Call
Premium: 290

Stock Price At Alert Generation: 113.12
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.28
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 115.00 Call
Premium: 294

Stock Price At Alert Generation: 113.32
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 115.00 Call
Premium: 298

Stock Price At Alert Generation: 113.41
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.32
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 115.00 Call
Premium: 297

Stock Price At Alert Generation: 113.4
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.4
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 115.00 Call
Premium: 289

Stock Price At Alert Generation: 113.18
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 115.00 Call
Premium: 294

Stock Price At Alert Generation: 113.31
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 115.00 Call
Premium: 305

Stock Price At Alert Generation: 113.55
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 115.00 Call
Premium: 290

Stock Price At Alert Generation: 113.13
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 115.00 Call
Premium: 280

Stock Price At Alert Generation: 112.93
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 114.00 Call
Premium: 305

Stock Price At Alert Generation: 112.43
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 114.00 Call
Premium: 305

Stock Price At Alert Generation: 112.42
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 114.00 Call
Premium: 320

Stock Price At Alert Generation: 112.72
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 115.00 Call
Premium: 274

Stock Price At Alert Generation: 112.92
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 115.00 Call
Premium: 292

Stock Price At Alert Generation: 113.31
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.4
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 116.00 Call
Premium: 278

Stock Price At Alert Generation: 113.99
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 116.00 Call
Premium: 289

Stock Price At Alert Generation: 114.22
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 114.54
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 116.00 Call
Premium: 282

Stock Price At Alert Generation: 113.94
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.83
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.7
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.46
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.6
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.5
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.45
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.05
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.07
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 116.00 Call
Premium: 266

Stock Price At Alert Generation: 114.05
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:07:52