Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 July 2020 23.50 Call
Premium: 104
Stock Price At Alert Generation: 23.24
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 23.50 Call
Premium: 98
Stock Price At Alert Generation: 23.21
Bid: 0.98
Ask: 1.08
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 23.50 Call
Premium: 98
Stock Price At Alert Generation: 23.26
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 23.50 Call
Premium: 98
Stock Price At Alert Generation: 23.13
Bid: 0.98
Ask: 1.03
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 23.19
Bid: 1.05
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 23.50 Call
Premium: 110
Stock Price At Alert Generation: 23.24
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 23.50 Call
Premium: 106
Stock Price At Alert Generation: 23.19
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 23.50 Call
Premium: 106
Stock Price At Alert Generation: 23.22
Bid: 1.06
Ask: 1.12
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 23.50 Call
Premium: 109
Stock Price At Alert Generation: 23.19
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.33
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.4
Bid: 0.9
Ask: 0.96
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.49
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.45
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.41
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 24.00 Call
Premium: 86
Stock Price At Alert Generation: 23.4
Bid: 0.86
Ask: 0.96
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 24.00 Call
Premium: 102
Stock Price At Alert Generation: 23.47
Bid: 1.02
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 24.00 Call
Premium: 108
Stock Price At Alert Generation: 23.45
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 24.00 Call
Premium: 108
Stock Price At Alert Generation: 23.43
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.5
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 24.00 Call
Premium: 111
Stock Price At Alert Generation: 23.52
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 24.00 Call
Premium: 111
Stock Price At Alert Generation: 23.56
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 24.00 Call
Premium: 108
Stock Price At Alert Generation: 23.44
Bid: 1.08
Ask: 1.13
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 24.00 Call
Premium: 106
Stock Price At Alert Generation: 23.39
Bid: 1.06
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 24.00 Call
Premium: 111
Stock Price At Alert Generation: 23.31
Bid: 1.11
Ask: 1.19
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 24.00 Call
Premium: 112
Stock Price At Alert Generation: 23.35
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 24.00 Call
Premium: 111
Stock Price At Alert Generation: 23.39
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.38
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.43
Bid: 1.1
Ask: 1.16
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 24.00 Call
Premium: 122
Stock Price At Alert Generation: 23.61
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 24.00 Call
Premium: 129
Stock Price At Alert Generation: 23.63
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 24.00 Call
Premium: 132
Stock Price At Alert Generation: 23.69
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 24.00 Call
Premium: 127
Stock Price At Alert Generation: 23.61
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 24.50 Call
Premium: 110
Stock Price At Alert Generation: 24.01
Bid: 1.1
Ask: 1.17
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 24.50 Call
Premium: 112
Stock Price At Alert Generation: 24.08
Bid: 1.13
Ask: 1.22
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 24.50 Call
Premium: 114
Stock Price At Alert Generation: 24.12
Bid: 1.15
Ask: 1.23
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 24.50 Call
Premium: 114
Stock Price At Alert Generation: 24.15
Bid: 1.15
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 25.00 Call
Premium: 102
Stock Price At Alert Generation: 24.3
Bid: 1.02
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 25.00 Call
Premium: 102
Stock Price At Alert Generation: 24.34
Bid: 1.02
Ask: 1.13
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.29
Bid: 1.0
Ask: 1.09
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 24.50 Call
Premium: 121
Stock Price At Alert Generation: 24.25
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 24.50 Call
Premium: 122
Stock Price At Alert Generation: 24.24
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 24.50 Call
Premium: 119
Stock Price At Alert Generation: 24.21
Bid: 1.19
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 24.50 Call
Premium: 117
Stock Price At Alert Generation: 24.17
Bid: 1.17
Ask: 1.25
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 24.50 Call
Premium: 117
Stock Price At Alert Generation: 24.2
Bid: 1.17
Ask: 1.26
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 25.00 Call
Premium: 99
Stock Price At Alert Generation: 24.28
Bid: 0.99
Ask: 1.07
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 24.25
Bid: 1.2
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 24.50 Call
Premium: 113
Stock Price At Alert Generation: 24.19
Bid: 1.14
Ask: 1.25
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 24.50 Call
Premium: 119
Stock Price At Alert Generation: 24.21
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 24.50 Call
Premium: 117
Stock Price At Alert Generation: 24.2
Bid: 1.17
Ask: 1.25
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 24.50 Call
Premium: 117
Stock Price At Alert Generation: 24.19
Bid: 1.17
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 24.50 Call
Premium: 119
Stock Price At Alert Generation: 24.18
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 24.50 Call
Premium: 115
Stock Price At Alert Generation: 24.2
Bid: 1.16
Ask: 1.26
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 24.50 Call
Premium: 119
Stock Price At Alert Generation: 24.18
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 25.00 Call
Premium: 106
Stock Price At Alert Generation: 24.4
Bid: 1.06
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 25.00 Call
Premium: 104
Stock Price At Alert Generation: 24.33
Bid: 1.04
Ask: 1.12
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 25.00 Call
Premium: 117
Stock Price At Alert Generation: 24.47
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 25.00 Call
Premium: 106
Stock Price At Alert Generation: 24.37
Bid: 1.06
Ask: 1.14
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 24.50 Call
Premium: 117
Stock Price At Alert Generation: 24.2
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 24.50 Call
Premium: 109
Stock Price At Alert Generation: 23.98
Bid: 1.09
Ask: 1.19
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 24.50 Call
Premium: 109
Stock Price At Alert Generation: 24.06
Bid: 1.09
Ask: 1.18
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
17 July 2020 24.50 Call
Premium: 92
Stock Price At Alert Generation: 24.12
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 25.00 Call
Premium: 104
Stock Price At Alert Generation: 24.35
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 25.00 Call
Premium: 106
Stock Price At Alert Generation: 24.38
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 24.50 Call
Premium: 119
Stock Price At Alert Generation: 24.19
Bid: 1.19
Ask: 1.28
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 24.18
Bid: 1.2
Ask: 1.33
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 24.50 Call
Premium: 125
Stock Price At Alert Generation: 24.22
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
17 July 2020 24.50 Call
Premium: 68
Stock Price At Alert Generation: 23.83
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
17 July 2020 24.50 Call
Premium: 68
Stock Price At Alert Generation: 23.87
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
17 July 2020 24.50 Call
Premium: 68
Stock Price At Alert Generation: 23.85
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
17 July 2020 24.50 Call
Premium: 68
Stock Price At Alert Generation: 23.8
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
17 July 2020 24.50 Call
Premium: 68
Stock Price At Alert Generation: 24.0
Bid: 0.68
Ask: 0.75
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.6
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.6
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.55
Bid: 1.04
Ask: 1.15
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 370.00 Call
Premium: 650
Stock Price At Alert Generation: 364.15
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 370.00 Call
Premium: 725
Stock Price At Alert Generation: 366.11
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 372.50 Call
Premium: 640
Stock Price At Alert Generation: 366.61
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 372.50 Call
Premium: 645
Stock Price At Alert Generation: 366.7
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 372.50 Call
Premium: 640
Stock Price At Alert Generation: 366.35
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 372.50 Call
Premium: 640
Stock Price At Alert Generation: 366.39
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 372.50 Call
Premium: 665
Stock Price At Alert Generation: 366.95
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 372.50 Call
Premium: 665
Stock Price At Alert Generation: 366.93
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 372.50 Call
Premium: 690
Stock Price At Alert Generation: 367.17
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 372.50 Call
Premium: 675
Stock Price At Alert Generation: 366.66
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 372.50 Call
Premium: 675
Stock Price At Alert Generation: 366.63
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 370.00 Call
Premium: 775
Stock Price At Alert Generation: 366.27
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 372.50 Call
Premium: 680
Stock Price At Alert Generation: 366.57
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 372.50 Call
Premium: 700
Stock Price At Alert Generation: 366.85
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 372.50 Call
Premium: 705
Stock Price At Alert Generation: 366.71
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 372.50 Call
Premium: 690
Stock Price At Alert Generation: 366.71
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 372.50 Call
Premium: 705
Stock Price At Alert Generation: 366.84
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 372.50 Call
Premium: 730
Stock Price At Alert Generation: 367.21
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 372.50 Call
Premium: 745
Stock Price At Alert Generation: 367.48
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 372.50 Call
Premium: 755
Stock Price At Alert Generation: 367.76
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 372.50 Call
Premium: 740
Stock Price At Alert Generation: 367.51
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 372.50 Call
Premium: 760
Stock Price At Alert Generation: 367.5
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 372.50 Call
Premium: 755
Stock Price At Alert Generation: 367.57
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 372.50 Call
Premium: 740
Stock Price At Alert Generation: 367.26
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 372.50 Call
Premium: 720
Stock Price At Alert Generation: 367.43
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 372.50 Call
Premium: 715
Stock Price At Alert Generation: 366.7
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 372.50 Call
Premium: 695
Stock Price At Alert Generation: 366.35
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 372.50 Call
Premium: 700
Stock Price At Alert Generation: 366.65
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 372.50 Call
Premium: 715
Stock Price At Alert Generation: 366.49
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 372.50 Call
Premium: 715
Stock Price At Alert Generation: 366.73
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 372.50 Call
Premium: 730
Stock Price At Alert Generation: 367.11
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 372.50 Call
Premium: 775
Stock Price At Alert Generation: 367.87
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 372.50 Call
Premium: 720
Stock Price At Alert Generation: 366.83
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 372.50 Call
Premium: 725
Stock Price At Alert Generation: 367.41
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 372.50 Call
Premium: 810
Stock Price At Alert Generation: 368.48
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 375.00 Call
Premium: 740
Stock Price At Alert Generation: 369.43
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 375.00 Call
Premium: 740
Stock Price At Alert Generation: 369.34
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 375.00 Call
Premium: 790
Stock Price At Alert Generation: 369.95
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 375.00 Call
Premium: 750
Stock Price At Alert Generation: 369.67
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 375.00 Call
Premium: 580
Stock Price At Alert Generation: 367.15
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 375.00 Call
Premium: 580
Stock Price At Alert Generation: 366.9
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 375.00 Call
Premium: 580
Stock Price At Alert Generation: 367.0
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 375.00 Call
Premium: 580
Stock Price At Alert Generation: 367.15
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 375.00 Call
Premium: 580
Stock Price At Alert Generation: 366.8
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 375.00 Call
Premium: 580
Stock Price At Alert Generation: 366.93
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 370.00 Call
Premium: 750
Stock Price At Alert Generation: 365.6
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 370.00 Call
Premium: 750
Stock Price At Alert Generation: 365.37
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 370.00 Call
Premium: 750
Stock Price At Alert Generation: 365.8
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 206.15
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 207.26
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 207.35
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 207.35
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.34
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.67
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.51
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.58
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 207.7
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 207.7
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.49
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.39
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.66
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 210.00 Call
Premium: 500
Stock Price At Alert Generation: 207.79
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 207.94
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 210.00 Call
Premium: 500
Stock Price At Alert Generation: 207.86
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 207.72
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 207.81
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 207.61
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 210.00 Call
Premium: 500
Stock Price At Alert Generation: 207.75
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.55
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.46
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.11
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.02
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 206.8
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 206.88
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 206.62
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 206.44
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 206.93
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.15
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 207.77
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 207.85
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 206.73
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 207.13
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.09
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.27
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 210.00 Call
Premium: 505
Stock Price At Alert Generation: 207.64
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.2
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 206.53
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 485.00 Call
Premium: 1950
Stock Price At Alert Generation: 476.1
Bid: 19.5
Ask: 20.25
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 485.00 Call
Premium: 2075
Stock Price At Alert Generation: 479.1
Bid: 20.75
Ask: 21.4
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 485.00 Call
Premium: 2115
Stock Price At Alert Generation: 479.93
Bid: 21.15
Ask: 21.7
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 485.00 Call
Premium: 2120
Stock Price At Alert Generation: 479.5
Bid: 21.2
Ask: 21.8
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 485.00 Call
Premium: 2140
Stock Price At Alert Generation: 479.97
Bid: 21.4
Ask: 21.95
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 490.00 Call
Premium: 1955
Stock Price At Alert Generation: 480.44
Bid: 19.55
Ask: 20.05
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 485.00 Call
Premium: 2120
Stock Price At Alert Generation: 479.05
Bid: 21.2
Ask: 21.65
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 485.00 Call
Premium: 2115
Stock Price At Alert Generation: 479.24
Bid: 21.15
Ask: 21.65
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 485.00 Call
Premium: 2115
Stock Price At Alert Generation: 479.11
Bid: 21.15
Ask: 21.7
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 485.00 Call
Premium: 2160
Stock Price At Alert Generation: 480.07
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 485.00 Call
Premium: 2100
Stock Price At Alert Generation: 478.91
Bid: 21.0
Ask: 21.75
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 485.00 Call
Premium: 2105
Stock Price At Alert Generation: 478.82
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 485.00 Call
Premium: 2125
Stock Price At Alert Generation: 479.53
Bid: 21.25
Ask: 22.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 485.00 Call
Premium: 2155
Stock Price At Alert Generation: 479.89
Bid: 21.55
Ask: 22.45
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 490.00 Call
Premium: 1995
Stock Price At Alert Generation: 480.47
Bid: 19.95
Ask: 20.55
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 490.00 Call
Premium: 1989
Stock Price At Alert Generation: 480.49
Bid: 19.9
Ask: 20.55
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 485.00 Call
Premium: 2160
Stock Price At Alert Generation: 479.94
Bid: 21.6
Ask: 22.85
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 485.00 Call
Premium: 2150
Stock Price At Alert Generation: 479.4
Bid: 21.5
Ask: 22.15
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 485.00 Call
Premium: 2085
Stock Price At Alert Generation: 478.41
Bid: 20.85
Ask: 21.55
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 485.00 Call
Premium: 2115
Stock Price At Alert Generation: 478.66
Bid: 21.15
Ask: 21.85
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 490.00 Call
Premium: 1930
Stock Price At Alert Generation: 480.23
Bid: 19.3
Ask: 19.95
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 485.00 Call
Premium: 2120
Stock Price At Alert Generation: 479.07
Bid: 21.2
Ask: 21.85
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 485.00 Call
Premium: 2090
Stock Price At Alert Generation: 478.84
Bid: 20.9
Ask: 21.9
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 485.00 Call
Premium: 2140
Stock Price At Alert Generation: 479.2
Bid: 21.4
Ask: 21.9
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 490.00 Call
Premium: 2000
Stock Price At Alert Generation: 481.17
Bid: 20.0
Ask: 20.55
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 490.00 Call
Premium: 2005
Stock Price At Alert Generation: 480.4
Bid: 20.05
Ask: 20.65
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 485.00 Call
Premium: 2060
Stock Price At Alert Generation: 477.51
Bid: 20.6
Ask: 21.6
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 485.00 Call
Premium: 2045
Stock Price At Alert Generation: 476.99
Bid: 20.45
Ask: 21.3
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 485.00 Call
Premium: 2150
Stock Price At Alert Generation: 478.35
Bid: 21.5
Ask: 22.05
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 485.00 Call
Premium: 2190
Stock Price At Alert Generation: 479.82
Bid: 21.9
Ask: 22.55
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 490.00 Call
Premium: 2039
Stock Price At Alert Generation: 481.01
Bid: 20.4
Ask: 21.2
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 490.00 Call
Premium: 2150
Stock Price At Alert Generation: 484.51
Bid: 21.5
Ask: 22.35
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 490.00 Call
Premium: 2075
Stock Price At Alert Generation: 482.8
Bid: 20.75
Ask: 21.35
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 490.00 Call
Premium: 2100
Stock Price At Alert Generation: 483.12
Bid: 21.0
Ask: 21.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 490.00 Call
Premium: 2085
Stock Price At Alert Generation: 482.71
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 490.00 Call
Premium: 2000
Stock Price At Alert Generation: 480.39
Bid: 20.0
Ask: 20.6
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 490.00 Call
Premium: 2160
Stock Price At Alert Generation: 483.42
Bid: 21.6
Ask: 22.45
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 500.00 Call
Premium: 2095
Stock Price At Alert Generation: 491.76
Bid: 20.95
Ask: 22.15
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 490.00 Call
Premium: 2245
Stock Price At Alert Generation: 483.8
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 490.00 Call
Premium: 2245
Stock Price At Alert Generation: 485.0
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 490.00 Call
Premium: 2245
Stock Price At Alert Generation: 483.03
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 490.00 Call
Premium: 2245
Stock Price At Alert Generation: 484.0
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 490.00 Call
Premium: 2245
Stock Price At Alert Generation: 482.5
Bid: 22.45
Ask: 24.25
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 495.00 Call
Premium: 2030
Stock Price At Alert Generation: 485.5
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 495.00 Call
Premium: 2030
Stock Price At Alert Generation: 486.65
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 495.00 Call
Premium: 2030
Stock Price At Alert Generation: 486.9
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 495.00 Call
Premium: 2030
Stock Price At Alert Generation: 486.4
Bid: 20.3
Ask: 22.4
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 131.00 Call
Premium: 685
Stock Price At Alert Generation: 128.73
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 131.00 Call
Premium: 705
Stock Price At Alert Generation: 128.99
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 131.00 Call
Premium: 745
Stock Price At Alert Generation: 129.55
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 132.00 Call
Premium: 720
Stock Price At Alert Generation: 129.99
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 131.00 Call
Premium: 735
Stock Price At Alert Generation: 129.37
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 132.00 Call
Premium: 730
Stock Price At Alert Generation: 129.95
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 132.00 Call
Premium: 745
Stock Price At Alert Generation: 130.06
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 132.00 Call
Premium: 770
Stock Price At Alert Generation: 130.39
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 132.00 Call
Premium: 760
Stock Price At Alert Generation: 130.28
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 132.00 Call
Premium: 770
Stock Price At Alert Generation: 130.54
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 132.00 Call
Premium: 765
Stock Price At Alert Generation: 130.22
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 132.00 Call
Premium: 750
Stock Price At Alert Generation: 130.08
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 132.00 Call
Premium: 750
Stock Price At Alert Generation: 130.34
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 133.00 Call
Premium: 745
Stock Price At Alert Generation: 130.98
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 133.00 Call
Premium: 720
Stock Price At Alert Generation: 130.71
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 130.73
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 132.00 Call
Premium: 735
Stock Price At Alert Generation: 129.85
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 132.00 Call
Premium: 760
Stock Price At Alert Generation: 130.14
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 132.00 Call
Premium: 795
Stock Price At Alert Generation: 130.66
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 134.00 Call
Premium: 775
Stock Price At Alert Generation: 131.7
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 134.00 Call
Premium: 785
Stock Price At Alert Generation: 131.8
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 133.00 Call
Premium: 805
Stock Price At Alert Generation: 131.36
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 133.00 Call
Premium: 815
Stock Price At Alert Generation: 131.11
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 133.00 Call
Premium: 819
Stock Price At Alert Generation: 131.09
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 134.00 Call
Premium: 835
Stock Price At Alert Generation: 132.32
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 134.00 Call
Premium: 800
Stock Price At Alert Generation: 131.92
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 132.00 Call
Premium: 805
Stock Price At Alert Generation: 130.37
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 131.00 Call
Premium: 770
Stock Price At Alert Generation: 129.5
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 130.00 Call
Premium: 750
Stock Price At Alert Generation: 128.17
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 130.00 Call
Premium: 735
Stock Price At Alert Generation: 128.11
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 130.00 Call
Premium: 735
Stock Price At Alert Generation: 128.02
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 130.00 Call
Premium: 730
Stock Price At Alert Generation: 127.9
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 129.00 Call
Premium: 725
Stock Price At Alert Generation: 126.94
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 129.00 Call
Premium: 730
Stock Price At Alert Generation: 126.76
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 128.00 Call
Premium: 775
Stock Price At Alert Generation: 126.61
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 128.00 Call
Premium: 730
Stock Price At Alert Generation: 126.02
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 129.00 Call
Premium: 745
Stock Price At Alert Generation: 127.05
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 128.00 Call
Premium: 740
Stock Price At Alert Generation: 125.82
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 129.00 Call
Premium: 710
Stock Price At Alert Generation: 126.94
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 129.00 Call
Premium: 800
Stock Price At Alert Generation: 127.7
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 143.00 Call
Premium: 800
Stock Price At Alert Generation: 140.61
Bid: 8.0
Ask: 8.65
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.4
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 143.00 Call
Premium: 860
Stock Price At Alert Generation: 141.57
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.71
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 143.00 Call
Premium: 860
Stock Price At Alert Generation: 141.47
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.74
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 144.00 Call
Premium: 840
Stock Price At Alert Generation: 141.88
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 145.00 Call
Premium: 795
Stock Price At Alert Generation: 141.73
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 144.00 Call
Premium: 840
Stock Price At Alert Generation: 141.77
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 144.00 Call
Premium: 840
Stock Price At Alert Generation: 141.68
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 143.00 Call
Premium: 860
Stock Price At Alert Generation: 141.2
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 143.00 Call
Premium: 830
Stock Price At Alert Generation: 141.15
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 143.00 Call
Premium: 844
Stock Price At Alert Generation: 141.05
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 143.00 Call
Premium: 855
Stock Price At Alert Generation: 141.24
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 143.00 Call
Premium: 855
Stock Price At Alert Generation: 141.07
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 143.00 Call
Premium: 869
Stock Price At Alert Generation: 141.53
Bid: 8.7
Ask: 9.2
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 143.00 Call
Premium: 830
Stock Price At Alert Generation: 141.26
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 144.00 Call
Premium: 850
Stock Price At Alert Generation: 141.87
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 144.00 Call
Premium: 815
Stock Price At Alert Generation: 141.89
Bid: 8.15
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.98
Bid: 8.35
Ask: 8.9
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 144.00 Call
Premium: 885
Stock Price At Alert Generation: 142.16
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 144.00 Call
Premium: 880
Stock Price At Alert Generation: 142.08
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 145.00 Call
Premium: 855
Stock Price At Alert Generation: 142.65
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 145.00 Call
Premium: 860
Stock Price At Alert Generation: 142.84
Bid: 8.6
Ask: 9.1
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 144.00 Call
Premium: 840
Stock Price At Alert Generation: 141.8
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.28
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 143.00 Call
Premium: 865
Stock Price At Alert Generation: 141.16
Bid: 8.65
Ask: 9.5
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.7
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 145.00 Call
Premium: 819
Stock Price At Alert Generation: 141.65
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 145.00 Call
Premium: 865
Stock Price At Alert Generation: 142.6
Bid: 8.65
Ask: 9.15
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 143.00 Call
Premium: 875
Stock Price At Alert Generation: 141.03
Bid: 8.75
Ask: 9.55
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 144.00 Call
Premium: 830
Stock Price At Alert Generation: 142.13
Bid: 8.3
Ask: 9.25
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 144.00 Call
Premium: 880
Stock Price At Alert Generation: 142.4
Bid: 8.8
Ask: 9.6
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 147.00 Call
Premium: 910
Stock Price At Alert Generation: 144.87
Bid: 9.1
Ask: 9.9
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 145.00 Call
Premium: 930
Stock Price At Alert Generation: 143.48
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.0
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.4
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.0
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.2
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.01
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.01
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 147.00 Call
Premium: 815
Stock Price At Alert Generation: 145.0
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 390.00 Call
Premium: 1040
Stock Price At Alert Generation: 383.69
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 390.00 Call
Premium: 1135
Stock Price At Alert Generation: 385.62
Bid: 11.35
Ask: 11.6
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 392.50 Call
Premium: 1070
Stock Price At Alert Generation: 386.75
Bid: 10.7
Ask: 11.2
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 392.50 Call
Premium: 1090
Stock Price At Alert Generation: 386.69
Bid: 10.9
Ask: 11.35
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 392.50 Call
Premium: 1065
Stock Price At Alert Generation: 386.24
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 392.50 Call
Premium: 1110
Stock Price At Alert Generation: 387.25
Bid: 11.1
Ask: 11.6
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 392.50 Call
Premium: 1140
Stock Price At Alert Generation: 387.9
Bid: 11.4
Ask: 11.9
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 392.50 Call
Premium: 1135
Stock Price At Alert Generation: 387.85
Bid: 11.35
Ask: 12.0
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 392.50 Call
Premium: 1120
Stock Price At Alert Generation: 387.32
Bid: 11.2
Ask: 11.6
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 392.50 Call
Premium: 1100
Stock Price At Alert Generation: 387.0
Bid: 11.0
Ask: 11.5
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 392.50 Call
Premium: 1070
Stock Price At Alert Generation: 386.18
Bid: 10.7
Ask: 11.1
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 390.00 Call
Premium: 1155
Stock Price At Alert Generation: 385.64
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 392.50 Call
Premium: 1050
Stock Price At Alert Generation: 386.26
Bid: 10.5
Ask: 11.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 392.50 Call
Premium: 1115
Stock Price At Alert Generation: 387.29
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 392.50 Call
Premium: 1115
Stock Price At Alert Generation: 387.27
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 392.50 Call
Premium: 1100
Stock Price At Alert Generation: 387.42
Bid: 11.0
Ask: 11.65
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 392.50 Call
Premium: 1085
Stock Price At Alert Generation: 386.73
Bid: 10.85
Ask: 11.3
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 392.50 Call
Premium: 1100
Stock Price At Alert Generation: 386.84
Bid: 11.0
Ask: 11.35
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 390.00 Call
Premium: 1140
Stock Price At Alert Generation: 385.6
Bid: 11.4
Ask: 11.9
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 390.00 Call
Premium: 1145
Stock Price At Alert Generation: 385.68
Bid: 11.45
Ask: 11.95
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 390.00 Call
Premium: 1145
Stock Price At Alert Generation: 385.74
Bid: 11.45
Ask: 11.75
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 390.00 Call
Premium: 1150
Stock Price At Alert Generation: 386.03
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 390.00 Call
Premium: 1135
Stock Price At Alert Generation: 385.17
Bid: 11.35
Ask: 11.75
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 390.00 Call
Premium: 1155
Stock Price At Alert Generation: 386.08
Bid: 11.55
Ask: 12.0
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 390.00 Call
Premium: 1165
Stock Price At Alert Generation: 386.06
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 392.50 Call
Premium: 1040
Stock Price At Alert Generation: 386.23
Bid: 10.4
Ask: 10.95
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 390.00 Call
Premium: 1105
Stock Price At Alert Generation: 384.31
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 390.00 Call
Premium: 1075
Stock Price At Alert Generation: 384.23
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 390.00 Call
Premium: 1125
Stock Price At Alert Generation: 385.23
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 390.00 Call
Premium: 1165
Stock Price At Alert Generation: 385.62
Bid: 11.65
Ask: 12.25
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 392.50 Call
Premium: 1135
Stock Price At Alert Generation: 387.17
Bid: 11.35
Ask: 11.9
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 392.50 Call
Premium: 1145
Stock Price At Alert Generation: 387.65
Bid: 11.45
Ask: 12.45
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 392.50 Call
Premium: 1090
Stock Price At Alert Generation: 386.33
Bid: 10.9
Ask: 11.75
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 392.50 Call
Premium: 1140
Stock Price At Alert Generation: 387.3
Bid: 11.4
Ask: 12.4
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 392.50 Call
Premium: 1165
Stock Price At Alert Generation: 387.39
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 392.50 Call
Premium: 1205
Stock Price At Alert Generation: 388.3
Bid: 12.05
Ask: 12.95
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 392.50 Call
Premium: 1210
Stock Price At Alert Generation: 388.43
Bid: 12.1
Ask: 12.9
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 392.50 Call
Premium: 1155
Stock Price At Alert Generation: 386.61
Bid: 11.55
Ask: 12.05
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 392.50 Call
Premium: 1120
Stock Price At Alert Generation: 387.17
Bid: 11.2
Ask: 12.2
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.32
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.5
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.0
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.79
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 386.01
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.5
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.0
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.0
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 390.00 Call
Premium: 1019
Stock Price At Alert Generation: 385.01
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 1220.00 Call
Premium: 7795
Stock Price At Alert Generation: 1207.0
Bid: 77.95
Ask: 79.2
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 1240.00 Call
Premium: 7284
Stock Price At Alert Generation: 1210.53
Bid: 72.85
Ask: 74.15
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 1240.00 Call
Premium: 7375
Stock Price At Alert Generation: 1211.57
Bid: 73.75
Ask: 75.0
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 1240.00 Call
Premium: 7290
Stock Price At Alert Generation: 1210.31
Bid: 72.9
Ask: 74.1
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 1240.00 Call
Premium: 7250
Stock Price At Alert Generation: 1209.63
Bid: 72.5
Ask: 73.75
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 1220.00 Call
Premium: 8055
Stock Price At Alert Generation: 1207.26
Bid: 80.55
Ask: 81.9
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 1240.00 Call
Premium: 7380
Stock Price At Alert Generation: 1213.0
Bid: 73.8
Ask: 75.05
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 1240.00 Call
Premium: 7259
Stock Price At Alert Generation: 1209.81
Bid: 72.6
Ask: 74.05
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 1220.00 Call
Premium: 7875
Stock Price At Alert Generation: 1205.84
Bid: 78.75
Ask: 79.9
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 1220.00 Call
Premium: 7940
Stock Price At Alert Generation: 1207.15
Bid: 79.4
Ask: 80.35
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 1220.00 Call
Premium: 7725
Stock Price At Alert Generation: 1205.49
Bid: 77.25
Ask: 78.3
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 1220.00 Call
Premium: 7565
Stock Price At Alert Generation: 1201.11
Bid: 75.65
Ask: 76.7
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 1220.00 Call
Premium: 7540
Stock Price At Alert Generation: 1201.43
Bid: 75.4
Ask: 76.45
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 1220.00 Call
Premium: 7470
Stock Price At Alert Generation: 1200.6
Bid: 74.7
Ask: 75.9
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 1220.00 Call
Premium: 7420
Stock Price At Alert Generation: 1200.46
Bid: 74.2
Ask: 75.35
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 1220.00 Call
Premium: 7550
Stock Price At Alert Generation: 1201.06
Bid: 75.5
Ask: 76.5
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 1220.00 Call
Premium: 7580
Stock Price At Alert Generation: 1202.2
Bid: 75.8
Ask: 76.9
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 1220.00 Call
Premium: 7715
Stock Price At Alert Generation: 1206.06
Bid: 77.15
Ask: 78.45
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 1220.00 Call
Premium: 7634
Stock Price At Alert Generation: 1204.45
Bid: 76.35
Ask: 78.1
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 1240.00 Call
Premium: 7334
Stock Price At Alert Generation: 1213.59
Bid: 73.35
Ask: 74.7
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 1240.00 Call
Premium: 7159
Stock Price At Alert Generation: 1211.56
Bid: 71.6
Ask: 72.7
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 1220.00 Call
Premium: 7865
Stock Price At Alert Generation: 1206.53
Bid: 78.65
Ask: 79.85
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 1220.00 Call
Premium: 7795
Stock Price At Alert Generation: 1207.79
Bid: 77.95
Ask: 79.45
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 1220.00 Call
Premium: 7630
Stock Price At Alert Generation: 1203.0
Bid: 76.3
Ask: 77.7
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 1220.00 Call
Premium: 7500
Stock Price At Alert Generation: 1201.55
Bid: 75.0
Ask: 76.1
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 1220.00 Call
Premium: 7720
Stock Price At Alert Generation: 1206.42
Bid: 77.2
Ask: 78.75
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 1220.00 Call
Premium: 7075
Stock Price At Alert Generation: 1194.03
Bid: 70.75
Ask: 72.55
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 1220.00 Call
Premium: 7165
Stock Price At Alert Generation: 1196.68
Bid: 71.65
Ask: 73.3
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 1220.00 Call
Premium: 6940
Stock Price At Alert Generation: 1188.73
Bid: 69.4
Ask: 71.25
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 1220.00 Call
Premium: 6920
Stock Price At Alert Generation: 1188.54
Bid: 69.2
Ask: 70.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 1220.00 Call
Premium: 7195
Stock Price At Alert Generation: 1195.68
Bid: 71.95
Ask: 74.25
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 1220.00 Call
Premium: 7595
Stock Price At Alert Generation: 1201.41
Bid: 75.95
Ask: 77.95
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 1220.00 Call
Premium: 7290
Stock Price At Alert Generation: 1198.5
Bid: 72.9
Ask: 75.3
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 1240.00 Call
Premium: 7355
Stock Price At Alert Generation: 1209.85
Bid: 73.55
Ask: 75.25
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 1240.00 Call
Premium: 7490
Stock Price At Alert Generation: 1210.15
Bid: 74.9
Ask: 76.8
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 1240.00 Call
Premium: 7915
Stock Price At Alert Generation: 1216.0
Bid: 79.15
Ask: 80.85
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 1220.00 Call
Premium: 8155
Stock Price At Alert Generation: 1204.56
Bid: 81.55
Ask: 83.0
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 1240.00 Call
Premium: 7740
Stock Price At Alert Generation: 1208.0
Bid: 77.4
Ask: 79.4
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 1240.00 Call
Premium: 8070
Stock Price At Alert Generation: 1222.0
Bid: 80.7
Ask: 85.4
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 121.00 Call
Premium: 117
Stock Price At Alert Generation: 118.95
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 121.00 Call
Premium: 134
Stock Price At Alert Generation: 119.3
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 119.51
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 121.00 Call
Premium: 153
Stock Price At Alert Generation: 119.75
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 122.00 Call
Premium: 115
Stock Price At Alert Generation: 119.83
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 121.00 Call
Premium: 153
Stock Price At Alert Generation: 119.78
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 121.00 Call
Premium: 154
Stock Price At Alert Generation: 119.78
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 121.00 Call
Premium: 154
Stock Price At Alert Generation: 119.78
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 121.00 Call
Premium: 153
Stock Price At Alert Generation: 119.73
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 121.00 Call
Premium: 153
Stock Price At Alert Generation: 119.76
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 121.00 Call
Premium: 152
Stock Price At Alert Generation: 119.72
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 121.00 Call
Premium: 153
Stock Price At Alert Generation: 119.74
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 121.00 Call
Premium: 155
Stock Price At Alert Generation: 119.77
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 121.00 Call
Premium: 145
Stock Price At Alert Generation: 119.55
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 121.00 Call
Premium: 143
Stock Price At Alert Generation: 119.53
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 121.00 Call
Premium: 148
Stock Price At Alert Generation: 119.62
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 121.00 Call
Premium: 144
Stock Price At Alert Generation: 119.47
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 121.00 Call
Premium: 144
Stock Price At Alert Generation: 119.5
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 121.00 Call
Premium: 154
Stock Price At Alert Generation: 119.75
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 121.00 Call
Premium: 156
Stock Price At Alert Generation: 119.75
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 119.75
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 119.68
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 121.00 Call
Premium: 152
Stock Price At Alert Generation: 119.73
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 121.00 Call
Premium: 149
Stock Price At Alert Generation: 119.72
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 122.00 Call
Premium: 117
Stock Price At Alert Generation: 119.88
Bid: 1.17
Ask: 1.24
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 122.00 Call
Premium: 114
Stock Price At Alert Generation: 119.83
Bid: 1.15
Ask: 1.24
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 122.00 Call
Premium: 125
Stock Price At Alert Generation: 120.04
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 122.00 Call
Premium: 125
Stock Price At Alert Generation: 120.04
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 122.00 Call
Premium: 130
Stock Price At Alert Generation: 120.17
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 122.00 Call
Premium: 134
Stock Price At Alert Generation: 120.02
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 122.00 Call
Premium: 119
Stock Price At Alert Generation: 119.99
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 122.00 Call
Premium: 134
Stock Price At Alert Generation: 120.26
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 122.00 Call
Premium: 127
Stock Price At Alert Generation: 120.23
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 122.00 Call
Premium: 121
Stock Price At Alert Generation: 119.93
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 122.00 Call
Premium: 128
Stock Price At Alert Generation: 120.13
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 122.00 Call
Premium: 132
Stock Price At Alert Generation: 120.27
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 122.00 Call
Premium: 138
Stock Price At Alert Generation: 120.37
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 122.00 Call
Premium: 136
Stock Price At Alert Generation: 120.37
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 122.00 Call
Premium: 152
Stock Price At Alert Generation: 120.74
Bid: 1.52
Ask: 1.62
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 31.50 Call
Premium: 165
Stock Price At Alert Generation: 30.89
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 31.50 Call
Premium: 169
Stock Price At Alert Generation: 30.92
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.96
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.96
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 31.50 Call
Premium: 170
Stock Price At Alert Generation: 30.98
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.03
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 31.08
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 31.07
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 31.07
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.03
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 30.98
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.01
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 31.50 Call
Premium: 177
Stock Price At Alert Generation: 31.12
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.04
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.99
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 30.95
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 30.94
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 30.96
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.93
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.94
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 30.86
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 31.50 Call
Premium: 165
Stock Price At Alert Generation: 30.83
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 30.76
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 31.50 Call
Premium: 161
Stock Price At Alert Generation: 30.78
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 31.50 Call
Premium: 162
Stock Price At Alert Generation: 30.81
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 31.50 Call
Premium: 157
Stock Price At Alert Generation: 30.71
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.58
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 31.00 Call
Premium: 164
Stock Price At Alert Generation: 30.46
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.65
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 30.72
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.94
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.06
Bid: 1.73
Ask: 1.83
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 31.09
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.24
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 32.00 Call
Premium: 163
Stock Price At Alert Generation: 31.2
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 31.50 Call
Premium: 182
Stock Price At Alert Generation: 31.17
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 30.91
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.35
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.31
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.38
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.35
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.3
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 1490.00 Call
Premium: 3040
Stock Price At Alert Generation: 1474.64
Bid: 30.4
Ask: 33.1
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 1490.00 Call
Premium: 3120
Stock Price At Alert Generation: 1475.03
Bid: 31.2
Ask: 34.4
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 1495.00 Call
Premium: 3050
Stock Price At Alert Generation: 1478.55
Bid: 30.5
Ask: 33.7
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 1500.00 Call
Premium: 3110
Stock Price At Alert Generation: 1482.0
Bid: 31.1
Ask: 33.9
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 1505.00 Call
Premium: 2990
Stock Price At Alert Generation: 1485.16
Bid: 29.9
Ask: 33.3
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 1500.00 Call
Premium: 3130
Stock Price At Alert Generation: 1483.27
Bid: 31.3
Ask: 34.9
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 1500.00 Call
Premium: 3210
Stock Price At Alert Generation: 1484.77
Bid: 32.1
Ask: 34.4
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 1495.00 Call
Premium: 3190
Stock Price At Alert Generation: 1479.52
Bid: 31.9
Ask: 34.7
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 1505.00 Call
Premium: 2950
Stock Price At Alert Generation: 1485.4
Bid: 29.5
Ask: 32.9
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 1505.00 Call
Premium: 3200
Stock Price At Alert Generation: 1486.69
Bid: 32.0
Ask: 35.1
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 1500.00 Call
Premium: 3300
Stock Price At Alert Generation: 1483.32
Bid: 33.0
Ask: 34.1
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 1490.00 Call
Premium: 3170
Stock Price At Alert Generation: 1474.92
Bid: 31.7
Ask: 35.1
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 1490.00 Call
Premium: 3080
Stock Price At Alert Generation: 1474.42
Bid: 30.8
Ask: 34.3
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 1480.00 Call
Premium: 3050
Stock Price At Alert Generation: 1464.2
Bid: 30.5
Ask: 33.7
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 1480.00 Call
Premium: 3030
Stock Price At Alert Generation: 1464.63
Bid: 30.3
Ask: 33.7
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 1480.00 Call
Premium: 3090
Stock Price At Alert Generation: 1463.93
Bid: 30.9
Ask: 33.6
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 1475.00 Call
Premium: 2940
Stock Price At Alert Generation: 1455.89
Bid: 29.4
Ask: 32.8
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 1475.00 Call
Premium: 3100
Stock Price At Alert Generation: 1459.19
Bid: 31.0
Ask: 34.5
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 1470.00 Call
Premium: 3180
Stock Price At Alert Generation: 1455.12
Bid: 31.8
Ask: 34.9
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 1480.00 Call
Premium: 2950
Stock Price At Alert Generation: 1461.8
Bid: 29.5
Ask: 32.6
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 1480.00 Call
Premium: 3100
Stock Price At Alert Generation: 1461.8
Bid: 31.0
Ask: 33.5
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 32.50 Call
Premium: 149
Stock Price At Alert Generation: 31.7
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 32.50 Call
Premium: 159
Stock Price At Alert Generation: 31.84
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 32.50 Call
Premium: 166
Stock Price At Alert Generation: 31.99
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 32.50 Call
Premium: 168
Stock Price At Alert Generation: 32.03
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 32.50 Call
Premium: 166
Stock Price At Alert Generation: 32.01
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 32.50 Call
Premium: 171
Stock Price At Alert Generation: 32.11
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.18
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.2
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.18
Bid: 1.52
Ask: 1.68
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 32.50 Call
Premium: 171
Stock Price At Alert Generation: 32.16
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 32.50 Call
Premium: 170
Stock Price At Alert Generation: 32.1
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.21
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.22
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 33.00 Call
Premium: 158
Stock Price At Alert Generation: 32.3
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 33.00 Call
Premium: 156
Stock Price At Alert Generation: 32.36
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 33.00 Call
Premium: 158
Stock Price At Alert Generation: 32.32
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.49
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.58
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.59
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.54
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 32.71
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.74
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.58
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.66
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 32.75
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.81
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.58
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.52
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.31
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.53
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 33.50 Call
Premium: 149
Stock Price At Alert Generation: 32.68
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.63
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.77
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.89
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.02
Bid: 1.65
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.21
Bid: 1.51
Ask: 1.61
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.0
Bid: 1.7
Ask: 1.82
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 33.50 Call
Premium: 137
Stock Price At Alert Generation: 32.68
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.58
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.5
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.3
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.4
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.3
Bid: 1.55
Ask: 1.66
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.34
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 123.92
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.17
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.21
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.03
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.16
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.33
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.38
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.4
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.42
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.23
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.26
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.22
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.55
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.55
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 124.6
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.55
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.38
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.57
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.52
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.55
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 124.68
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.5
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.66
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.12
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.28
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.19
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 123.79
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.16
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.09
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.11
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.36
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.3
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.14
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 123.86
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.5
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 124.00 Call
Premium: 360
Stock Price At Alert Generation: 122.77
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.73
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 52.26
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.39
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.45
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.46
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 53.00 Call
Premium: 204
Stock Price At Alert Generation: 52.43
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 54.00 Call
Premium: 171
Stock Price At Alert Generation: 52.49
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 54.00 Call
Premium: 172
Stock Price At Alert Generation: 52.54
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.47
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.41
Bid: 2.12
Ask: 2.16
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 53.00 Call
Premium: 209
Stock Price At Alert Generation: 52.39
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.33
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 53.00 Call
Premium: 204
Stock Price At Alert Generation: 52.26
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.35
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.4
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.44
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.47
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.37
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.32
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.23
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.3
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.32
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.34
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 53.00 Call
Premium: 199
Stock Price At Alert Generation: 52.19
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 52.3
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.4
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 54.00 Call
Premium: 175
Stock Price At Alert Generation: 52.49
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.24
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 52.14
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 53.00 Call
Premium: 210
Stock Price At Alert Generation: 52.29
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.36
Bid: 2.12
Ask: 2.16
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 54.00 Call
Premium: 175
Stock Price At Alert Generation: 52.48
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 54.00 Call
Premium: 182
Stock Price At Alert Generation: 52.65
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.39
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.65
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.69
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 52.56
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.64
Bid: 1.9
Ask: 1.95
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 52.71
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 52.98
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 315.00 Call
Premium: 488
Stock Price At Alert Generation: 311.68
Bid: 4.88
Ask: 4.91
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 316.00 Call
Premium: 484
Stock Price At Alert Generation: 312.73
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 317.00 Call
Premium: 450
Stock Price At Alert Generation: 313.18
Bid: 4.5
Ask: 4.53
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 317.00 Call
Premium: 461
Stock Price At Alert Generation: 313.49
Bid: 4.61
Ask: 4.65
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 317.00 Call
Premium: 458
Stock Price At Alert Generation: 313.51
Bid: 4.58
Ask: 4.61
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 317.00 Call
Premium: 470
Stock Price At Alert Generation: 313.74
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 318.00 Call
Premium: 430
Stock Price At Alert Generation: 313.94
Bid: 4.31
Ask: 4.34
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 318.00 Call
Premium: 430
Stock Price At Alert Generation: 314.14
Bid: 4.31
Ask: 4.34
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 318.00 Call
Premium: 438
Stock Price At Alert Generation: 314.25
Bid: 4.39
Ask: 4.42
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 318.00 Call
Premium: 426
Stock Price At Alert Generation: 313.98
Bid: 4.26
Ask: 4.29
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 317.00 Call
Premium: 463
Stock Price At Alert Generation: 313.65
Bid: 4.64
Ask: 4.66
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 317.00 Call
Premium: 459
Stock Price At Alert Generation: 313.68
Bid: 4.59
Ask: 4.62
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 318.00 Call
Premium: 419
Stock Price At Alert Generation: 313.99
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 318.00 Call
Premium: 424
Stock Price At Alert Generation: 314.0
Bid: 4.24
Ask: 4.26
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 317.00 Call
Premium: 466
Stock Price At Alert Generation: 313.68
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 317.00 Call
Premium: 459
Stock Price At Alert Generation: 313.63
Bid: 4.6
Ask: 4.63
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 317.00 Call
Premium: 461
Stock Price At Alert Generation: 313.55
Bid: 4.61
Ask: 4.64
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 317.00 Call
Premium: 463
Stock Price At Alert Generation: 313.57
Bid: 4.63
Ask: 4.66
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 317.00 Call
Premium: 459
Stock Price At Alert Generation: 313.57
Bid: 4.6
Ask: 4.63
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 317.00 Call
Premium: 466
Stock Price At Alert Generation: 313.54
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 317.00 Call
Premium: 455
Stock Price At Alert Generation: 313.52
Bid: 4.56
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 317.00 Call
Premium: 466
Stock Price At Alert Generation: 313.49
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 317.00 Call
Premium: 453
Stock Price At Alert Generation: 313.14
Bid: 4.53
Ask: 4.56
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 317.00 Call
Premium: 455
Stock Price At Alert Generation: 313.24
Bid: 4.55
Ask: 4.58
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 317.00 Call
Premium: 470
Stock Price At Alert Generation: 313.74
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 317.00 Call
Premium: 478
Stock Price At Alert Generation: 313.69
Bid: 4.78
Ask: 4.81
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 317.00 Call
Premium: 465
Stock Price At Alert Generation: 313.3
Bid: 4.65
Ask: 4.68
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 316.00 Call
Premium: 493
Stock Price At Alert Generation: 312.87
Bid: 4.93
Ask: 4.96
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 316.00 Call
Premium: 480
Stock Price At Alert Generation: 312.19
Bid: 4.81
Ask: 4.86
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 317.00 Call
Premium: 457
Stock Price At Alert Generation: 313.1
Bid: 4.57
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 317.00 Call
Premium: 462
Stock Price At Alert Generation: 313.01
Bid: 4.62
Ask: 4.65
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 318.00 Call
Premium: 449
Stock Price At Alert Generation: 314.26
Bid: 4.49
Ask: 4.53
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 317.00 Call
Premium: 486
Stock Price At Alert Generation: 313.85
Bid: 4.86
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 318.00 Call
Premium: 457
Stock Price At Alert Generation: 314.28
Bid: 4.57
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 319.00 Call
Premium: 438
Stock Price At Alert Generation: 314.96
Bid: 4.38
Ask: 4.44
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 319.00 Call
Premium: 457
Stock Price At Alert Generation: 315.51
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 319.00 Call
Premium: 447
Stock Price At Alert Generation: 315.26
Bid: 4.47
Ask: 4.5
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 319.00 Call
Premium: 442
Stock Price At Alert Generation: 315.14
Bid: 4.42
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 319.00 Call
Premium: 421
Stock Price At Alert Generation: 315.25
Bid: 4.21
Ask: 4.24
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 318.00 Call
Premium: 327
Stock Price At Alert Generation: 314.33
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 318.00 Call
Premium: 327
Stock Price At Alert Generation: 314.28
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 318.00 Call
Premium: 327
Stock Price At Alert Generation: 314.45
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 318.00 Call
Premium: 327
Stock Price At Alert Generation: 314.45
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 318.00 Call
Premium: 327
Stock Price At Alert Generation: 314.12
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 318.00 Call
Premium: 327
Stock Price At Alert Generation: 314.32
Bid: 3.27
Ask: 3.32
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 316.00 Call
Premium: 411
Stock Price At Alert Generation: 312.75
Bid: 4.11
Ask: 4.16
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 316.00 Call
Premium: 411
Stock Price At Alert Generation: 312.78
Bid: 4.11
Ask: 4.16
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 316.00 Call
Premium: 411
Stock Price At Alert Generation: 312.76
Bid: 4.11
Ask: 4.16
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
17 July 2020 72.50 Call
Premium: 150
Stock Price At Alert Generation: 71.09
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
17 July 2020 72.50 Call
Premium: 170
Stock Price At Alert Generation: 71.63
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
17 July 2020 75.00 Call
Premium: 120
Stock Price At Alert Generation: 73.0
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
17 July 2020 75.00 Call
Premium: 140
Stock Price At Alert Generation: 73.51
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
17 July 2020 75.00 Call
Premium: 170
Stock Price At Alert Generation: 74.12
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 2920.00 Call
Premium: 8900
Stock Price At Alert Generation: 2886.35
Bid: 89.0
Ask: 93.65
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 2930.00 Call
Premium: 8950
Stock Price At Alert Generation: 2898.2
Bid: 89.5
Ask: 94.8
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 2930.00 Call
Premium: 8920
Stock Price At Alert Generation: 2894.15
Bid: 89.2
Ask: 93.65
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 2940.00 Call
Premium: 8715
Stock Price At Alert Generation: 2901.32
Bid: 87.15
Ask: 91.7
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 2930.00 Call
Premium: 9030
Stock Price At Alert Generation: 2899.31
Bid: 90.3
Ask: 95.2
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 2930.00 Call
Premium: 9280
Stock Price At Alert Generation: 2900.72
Bid: 92.8
Ask: 97.5
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 2940.00 Call
Premium: 9055
Stock Price At Alert Generation: 2904.33
Bid: 90.55
Ask: 95.1
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 2940.00 Call
Premium: 9095
Stock Price At Alert Generation: 2906.2
Bid: 90.95
Ask: 96.85
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 2950.00 Call
Premium: 8970
Stock Price At Alert Generation: 2911.88
Bid: 89.7
Ask: 94.45
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 2950.00 Call
Premium: 9045
Stock Price At Alert Generation: 2911.16
Bid: 90.45
Ask: 95.1
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 2940.00 Call
Premium: 8910
Stock Price At Alert Generation: 2903.64
Bid: 89.1
Ask: 94.75
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 2940.00 Call
Premium: 8975
Stock Price At Alert Generation: 2905.0
Bid: 89.75
Ask: 95.9
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 2940.00 Call
Premium: 8860
Stock Price At Alert Generation: 2904.65
Bid: 88.6
Ask: 95.5
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 2940.00 Call
Premium: 9305
Stock Price At Alert Generation: 2909.42
Bid: 93.05
Ask: 98.45
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 2950.00 Call
Premium: 9380
Stock Price At Alert Generation: 2917.4
Bid: 93.8
Ask: 98.4
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 2950.00 Call
Premium: 9025
Stock Price At Alert Generation: 2913.12
Bid: 90.25
Ask: 94.35
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 2930.00 Call
Premium: 9205
Stock Price At Alert Generation: 2897.13
Bid: 92.05
Ask: 96.25
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 2930.00 Call
Premium: 9190
Stock Price At Alert Generation: 2893.66
Bid: 91.9
Ask: 96.5
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 2920.00 Call
Premium: 9295
Stock Price At Alert Generation: 2890.04
Bid: 92.95
Ask: 98.65
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 2930.00 Call
Premium: 9200
Stock Price At Alert Generation: 2893.8
Bid: 92.0
Ask: 96.6
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 2930.00 Call
Premium: 8940
Stock Price At Alert Generation: 2895.98
Bid: 89.4
Ask: 96.8
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 2920.00 Call
Premium: 9580
Stock Price At Alert Generation: 2890.49
Bid: 95.8
Ask: 99.7
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 2930.00 Call
Premium: 8895
Stock Price At Alert Generation: 2892.85
Bid: 88.95
Ask: 96.05
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 2930.00 Call
Premium: 9080
Stock Price At Alert Generation: 2895.93
Bid: 90.8
Ask: 98.2
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 2940.00 Call
Premium: 9305
Stock Price At Alert Generation: 2906.62
Bid: 93.05
Ask: 99.85
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 2940.00 Call
Premium: 9485
Stock Price At Alert Generation: 2906.96
Bid: 94.85
Ask: 101.05
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 2930.00 Call
Premium: 9090
Stock Price At Alert Generation: 2892.71
Bid: 90.9
Ask: 96.3
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 2905.00 Call
Premium: 9350
Stock Price At Alert Generation: 2872.0
Bid: 93.5
Ask: 99.65
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 2915.00 Call
Premium: 9130
Stock Price At Alert Generation: 2883.0
Bid: 91.3
Ask: 97.3
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 2940.00 Call
Premium: 9160
Stock Price At Alert Generation: 2907.29
Bid: 91.6
Ask: 97.95
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 2950.00 Call
Premium: 9505
Stock Price At Alert Generation: 2918.11
Bid: 95.05
Ask: 100.0
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 2970.00 Call
Premium: 9565
Stock Price At Alert Generation: 2934.79
Bid: 95.65
Ask: 102.9
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 2960.00 Call
Premium: 8915
Stock Price At Alert Generation: 2921.0
Bid: 89.15
Ask: 97.0
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 2980.00 Call
Premium: 9490
Stock Price At Alert Generation: 2942.21
Bid: 94.9
Ask: 101.15
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 2980.00 Call
Premium: 10370
Stock Price At Alert Generation: 2950.09
Bid: 103.7
Ask: 111.5
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 2990.00 Call
Premium: 10020
Stock Price At Alert Generation: 2951.76
Bid: 100.2
Ask: 105.0
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 2980.00 Call
Premium: 10080
Stock Price At Alert Generation: 2943.64
Bid: 100.8
Ask: 108.2
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 2980.00 Call
Premium: 9580
Stock Price At Alert Generation: 2942.25
Bid: 95.8
Ask: 102.4
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 2980.00 Call
Premium: 9430
Stock Price At Alert Generation: 2941.44
Bid: 94.3
Ask: 104.1
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 2950.00 Call
Premium: 7280
Stock Price At Alert Generation: 2911.0
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 2950.00 Call
Premium: 7280
Stock Price At Alert Generation: 2915.0
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 2950.00 Call
Premium: 7280
Stock Price At Alert Generation: 2915.55
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 2950.00 Call
Premium: 7280
Stock Price At Alert Generation: 2915.01
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 2940.00 Call
Premium: 7670
Stock Price At Alert Generation: 2910.01
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 2950.00 Call
Premium: 7280
Stock Price At Alert Generation: 2912.02
Bid: 72.8
Ask: 80.0
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 2940.00 Call
Premium: 7670
Stock Price At Alert Generation: 2906.02
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 2940.00 Call
Premium: 7670
Stock Price At Alert Generation: 2906.0
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 2940.00 Call
Premium: 7670
Stock Price At Alert Generation: 2907.0
Bid: 76.7
Ask: 85.15
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 31.00 Call
Premium: 137
Stock Price At Alert Generation: 30.54
Bid: 1.37
Ask: 1.48
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.62
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.74
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.71
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.67
Bid: 1.48
Ask: 1.58
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.78
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.81
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.85
Bid: 1.33
Ask: 1.41
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.83
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.82
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.81
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.75
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.83
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.87
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.88
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.95
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.92
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.94
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.99
Bid: 1.36
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.86
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.85
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.84
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.76
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.84
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 30.9
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 30.9
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.89
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.95
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.74
Bid: 1.34
Ask: 1.43
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.62
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 30.96
Bid: 1.39
Ask: 1.46
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 31.04
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.9
Bid: 1.31
Ask: 1.39
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 31.06
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 32.00 Call
Premium: 132
Stock Price At Alert Generation: 31.33
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 32.00 Call
Premium: 138
Stock Price At Alert Generation: 31.42
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 32.00 Call
Premium: 137
Stock Price At Alert Generation: 31.39
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 32.00 Call
Premium: 130
Stock Price At Alert Generation: 31.2
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 31.18
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.89
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.85
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.96
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 31.0
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.95
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.93
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.6
Bid: 1.45
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.51
Bid: 1.45
Ask: 1.59
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.8
Bid: 1.24
Ask: 1.38
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 237.50 Call
Premium: 580
Stock Price At Alert Generation: 232.91
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 237.50 Call
Premium: 605
Stock Price At Alert Generation: 233.45
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 237.50 Call
Premium: 625
Stock Price At Alert Generation: 233.98
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 237.50 Call
Premium: 645
Stock Price At Alert Generation: 234.3
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 237.50 Call
Premium: 630
Stock Price At Alert Generation: 234.13
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 237.50 Call
Premium: 645
Stock Price At Alert Generation: 234.37
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 234.69
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 234.64
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 235.0
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 235.2
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.56
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.52
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 237.50 Call
Premium: 655
Stock Price At Alert Generation: 234.64
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 235.61
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 235.25
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 235.6
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 235.65
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 235.65
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 240.00 Call
Premium: 590
Stock Price At Alert Generation: 235.61
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 240.00 Call
Premium: 615
Stock Price At Alert Generation: 236.36
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 236.13
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 235.32
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 237.50 Call
Premium: 620
Stock Price At Alert Generation: 233.92
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.4
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 237.50 Call
Premium: 635
Stock Price At Alert Generation: 234.22
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.46
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.19
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.54
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.44
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 235.4
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 240.00 Call
Premium: 595
Stock Price At Alert Generation: 235.31
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 240.00 Call
Premium: 655
Stock Price At Alert Generation: 236.74
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 240.00 Call
Premium: 625
Stock Price At Alert Generation: 236.07
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 235.2
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 240.00 Call
Premium: 640
Stock Price At Alert Generation: 235.91
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 235.44
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 236.51
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 242.50 Call
Premium: 620
Stock Price At Alert Generation: 238.46
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 238.54
Bid: 6.0
Ask: 6.65
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
17 July 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 239.25
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
17 July 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 239.16
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
17 July 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 239.26
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
17 July 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 239.5
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.26
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.07
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 227.50 Call
Premium: 509
Stock Price At Alert Generation: 224.51
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 224.09
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 224.26
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.63
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 227.50 Call
Premium: 505
Stock Price At Alert Generation: 224.44
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 227.50 Call
Premium: 515
Stock Price At Alert Generation: 224.7
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.91
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 224.34
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.75
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 223.92
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 227.50 Call
Premium: 495
Stock Price At Alert Generation: 224.18
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 224.39
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.03
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.87
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 222.99
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 222.88
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.13
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 222.58
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 222.7
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 222.84
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 222.66
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 222.92
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 222.42
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 225.00 Call
Premium: 475
Stock Price At Alert Generation: 221.97
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.96
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 220.88
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 225.00 Call
Premium: 425
Stock Price At Alert Generation: 220.49
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.67
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.77
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 221.42
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 221.31
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 225.00 Call
Premium: 470
Stock Price At Alert Generation: 221.6
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 222.01
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 222.17
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 222.02
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 221.22
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.85
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.65
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.6
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.58
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.53
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.5
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:37:49
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 220.71
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 220.96
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 220.63
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 02 Jul 2020 12:07:52
Sell
24 July 2020 114.00 Call
Premium: 294
Stock Price At Alert Generation: 112.23
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 19:57:49
Sell
24 July 2020 114.00 Call
Premium: 300
Stock Price At Alert Generation: 112.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 19:47:51
Sell
24 July 2020 114.00 Call
Premium: 305
Stock Price At Alert Generation: 112.57
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jul 2020 19:37:52
Sell
24 July 2020 114.00 Call
Premium: 315
Stock Price At Alert Generation: 112.7
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 02 Jul 2020 19:27:49
Sell
24 July 2020 114.00 Call
Premium: 325
Stock Price At Alert Generation: 112.82
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 19:17:51
Sell
24 July 2020 115.00 Call
Premium: 283
Stock Price At Alert Generation: 113.05
Bid: 2.83
Ask: 2.91
Alert generated at: Thu, 02 Jul 2020 19:07:51
Sell
24 July 2020 115.00 Call
Premium: 293
Stock Price At Alert Generation: 113.2
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 02 Jul 2020 18:57:56
Sell
24 July 2020 115.00 Call
Premium: 298
Stock Price At Alert Generation: 113.27
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 18:47:51
Sell
24 July 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.42
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 18:37:51
Sell
24 July 2020 115.00 Call
Premium: 294
Stock Price At Alert Generation: 113.22
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 18:27:51
Sell
24 July 2020 115.00 Call
Premium: 291
Stock Price At Alert Generation: 113.13
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 02 Jul 2020 18:17:53
Sell
24 July 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.22
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 18:07:51
Sell
24 July 2020 115.00 Call
Premium: 293
Stock Price At Alert Generation: 113.18
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 17:57:49
Sell
24 July 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.21
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 17:47:56
Sell
24 July 2020 114.00 Call
Premium: 320
Stock Price At Alert Generation: 112.86
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 17:37:51
Sell
24 July 2020 115.00 Call
Premium: 290
Stock Price At Alert Generation: 113.12
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 02 Jul 2020 17:27:53
Sell
24 July 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.28
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 02 Jul 2020 17:17:49
Sell
24 July 2020 115.00 Call
Premium: 294
Stock Price At Alert Generation: 113.32
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 02 Jul 2020 17:07:51
Sell
24 July 2020 115.00 Call
Premium: 298
Stock Price At Alert Generation: 113.41
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:57:52
Sell
24 July 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.32
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:47:51
Sell
24 July 2020 115.00 Call
Premium: 297
Stock Price At Alert Generation: 113.4
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:37:49
Sell
24 July 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.4
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:27:51
Sell
24 July 2020 115.00 Call
Premium: 289
Stock Price At Alert Generation: 113.18
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 02 Jul 2020 16:17:51
Sell
24 July 2020 115.00 Call
Premium: 294
Stock Price At Alert Generation: 113.31
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jul 2020 16:07:51
Sell
24 July 2020 115.00 Call
Premium: 305
Stock Price At Alert Generation: 113.55
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 15:57:53
Sell
24 July 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 02 Jul 2020 15:47:51
Sell
24 July 2020 115.00 Call
Premium: 290
Stock Price At Alert Generation: 113.13
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 02 Jul 2020 15:37:49
Sell
24 July 2020 115.00 Call
Premium: 280
Stock Price At Alert Generation: 112.93
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 02 Jul 2020 15:27:53
Sell
24 July 2020 114.00 Call
Premium: 305
Stock Price At Alert Generation: 112.43
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 02 Jul 2020 15:17:47
Sell
24 July 2020 114.00 Call
Premium: 305
Stock Price At Alert Generation: 112.42
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jul 2020 15:07:47
Sell
24 July 2020 114.00 Call
Premium: 320
Stock Price At Alert Generation: 112.72
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jul 2020 14:57:49
Sell
24 July 2020 115.00 Call
Premium: 274
Stock Price At Alert Generation: 112.92
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 02 Jul 2020 14:47:49
Sell
24 July 2020 115.00 Call
Premium: 292
Stock Price At Alert Generation: 113.31
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 02 Jul 2020 14:37:51
Sell
24 July 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.4
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 14:27:49
Sell
24 July 2020 116.00 Call
Premium: 278
Stock Price At Alert Generation: 113.99
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 02 Jul 2020 14:17:49
Sell
24 July 2020 116.00 Call
Premium: 289
Stock Price At Alert Generation: 114.22
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 02 Jul 2020 14:07:49
Sell
24 July 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 114.54
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 02 Jul 2020 13:57:51
Sell
24 July 2020 116.00 Call
Premium: 282
Stock Price At Alert Generation: 113.94
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 02 Jul 2020 13:47:49
Sell
24 July 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.83
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 02 Jul 2020 13:37:49
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.7
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 13:27:51
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.46
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 13:17:51
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.6
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 13:07:49
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.5
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:57:49
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.45
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:47:51
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.05
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:27:51
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.07
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:17:51
Sell
24 July 2020 116.00 Call
Premium: 266
Stock Price At Alert Generation: 114.05
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 02 Jul 2020 12:07:52