Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 July 2020 24.50 Call
Premium: 60

Stock Price At Alert Generation: 23.79
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 24.00 Call
Premium: 77

Stock Price At Alert Generation: 23.75
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 24.00 Call
Premium: 76

Stock Price At Alert Generation: 23.75
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.76
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 24.50 Call
Premium: 60

Stock Price At Alert Generation: 23.82
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 24.50 Call
Premium: 64

Stock Price At Alert Generation: 23.89
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 24.50 Call
Premium: 64

Stock Price At Alert Generation: 23.89
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 24.50 Call
Premium: 62

Stock Price At Alert Generation: 23.87
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.92
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 24.50 Call
Premium: 63

Stock Price At Alert Generation: 23.84
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 24.50 Call
Premium: 62

Stock Price At Alert Generation: 23.85
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 24.50 Call
Premium: 64

Stock Price At Alert Generation: 23.9
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 24.50 Call
Premium: 62

Stock Price At Alert Generation: 23.88
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 24.50 Call
Premium: 61

Stock Price At Alert Generation: 23.84
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 24.50 Call
Premium: 61

Stock Price At Alert Generation: 23.86
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 24.50 Call
Premium: 63

Stock Price At Alert Generation: 23.9
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 24.50 Call
Premium: 67

Stock Price At Alert Generation: 23.97
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 24.50 Call
Premium: 71

Stock Price At Alert Generation: 24.04
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 24.50 Call
Premium: 74

Stock Price At Alert Generation: 24.09
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 24.50 Call
Premium: 74

Stock Price At Alert Generation: 24.12
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 24.50 Call
Premium: 73

Stock Price At Alert Generation: 24.08
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 24.50 Call
Premium: 66

Stock Price At Alert Generation: 23.99
Bid: 0.66
Ask: 0.7
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 24.50 Call
Premium: 71

Stock Price At Alert Generation: 24.09
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 24.50 Call
Premium: 67

Stock Price At Alert Generation: 24.01
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 24.50 Call
Premium: 67

Stock Price At Alert Generation: 24.0
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 24.50 Call
Premium: 68

Stock Price At Alert Generation: 24.05
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 24.50 Call
Premium: 67

Stock Price At Alert Generation: 23.94
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 24.50 Call
Premium: 78

Stock Price At Alert Generation: 24.09
Bid: 0.78
Ask: 0.79
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 24.50 Call
Premium: 78

Stock Price At Alert Generation: 24.04
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 24.50 Call
Premium: 79

Stock Price At Alert Generation: 24.14
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 24.50 Call
Premium: 72

Stock Price At Alert Generation: 23.99
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 24.50 Call
Premium: 69

Stock Price At Alert Generation: 23.88
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 24.00 Call
Premium: 83

Stock Price At Alert Generation: 23.71
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 24.50 Call
Premium: 72

Stock Price At Alert Generation: 23.93
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 24.50 Call
Premium: 63

Stock Price At Alert Generation: 23.84
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.56
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.61
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.55
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.51
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.46
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.43
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.42
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.4
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.4
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.38
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.43
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.38
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.31
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.13
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 23.1
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.08
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.13
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.17
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.13
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 23.50 Call
Premium: 106

Stock Price At Alert Generation: 23.2
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 23.13
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 23.50 Call
Premium: 106

Stock Price At Alert Generation: 23.2
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.17
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.11
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.06
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.07
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.16
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.23
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.31
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.36
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 23.50 Call
Premium: 109

Stock Price At Alert Generation: 23.26
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 23.1
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 23.01
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 23.50 Call
Premium: 87

Stock Price At Alert Generation: 22.93
Bid: 0.87
Ask: 0.91
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 22.93
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 22.98
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 23.50 Call
Premium: 97

Stock Price At Alert Generation: 23.09
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.13
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.15
Bid: 1.0
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.32
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.4
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.4
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.18
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.06
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 23.50 Call
Premium: 94

Stock Price At Alert Generation: 23.01
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.68
Bid: 0.99
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.35
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.5
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.35
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.25
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 370.00 Call
Premium: 645

Stock Price At Alert Generation: 365.59
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 370.00 Call
Premium: 625

Stock Price At Alert Generation: 364.68
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 370.00 Call
Premium: 630

Stock Price At Alert Generation: 364.76
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 370.00 Call
Premium: 625

Stock Price At Alert Generation: 364.8
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 370.00 Call
Premium: 635

Stock Price At Alert Generation: 364.89
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 370.00 Call
Premium: 625

Stock Price At Alert Generation: 364.46
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 370.00 Call
Premium: 620

Stock Price At Alert Generation: 364.31
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 370.00 Call
Premium: 605

Stock Price At Alert Generation: 364.39
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 370.00 Call
Premium: 655

Stock Price At Alert Generation: 365.87
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 372.50 Call
Premium: 580

Stock Price At Alert Generation: 366.52
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 372.50 Call
Premium: 575

Stock Price At Alert Generation: 366.43
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 372.50 Call
Premium: 580

Stock Price At Alert Generation: 366.37
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 370.00 Call
Premium: 675

Stock Price At Alert Generation: 366.14
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 372.50 Call
Premium: 570

Stock Price At Alert Generation: 366.37
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 370.00 Call
Premium: 670

Stock Price At Alert Generation: 365.92
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 370.00 Call
Premium: 665

Stock Price At Alert Generation: 365.77
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 372.50 Call
Premium: 595

Stock Price At Alert Generation: 366.49
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 372.50 Call
Premium: 585

Stock Price At Alert Generation: 366.55
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 370.00 Call
Premium: 705

Stock Price At Alert Generation: 366.04
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 372.50 Call
Premium: 600

Stock Price At Alert Generation: 366.68
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 370.00 Call
Premium: 695

Stock Price At Alert Generation: 366.33
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 370.00 Call
Premium: 695

Stock Price At Alert Generation: 366.3
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 370.00 Call
Premium: 705

Stock Price At Alert Generation: 366.26
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 372.50 Call
Premium: 610

Stock Price At Alert Generation: 366.76
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 372.50 Call
Premium: 620

Stock Price At Alert Generation: 366.67
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 372.50 Call
Premium: 610

Stock Price At Alert Generation: 366.53
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 372.50 Call
Premium: 625

Stock Price At Alert Generation: 366.71
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 372.50 Call
Premium: 625

Stock Price At Alert Generation: 367.0
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 372.50 Call
Premium: 630

Stock Price At Alert Generation: 366.95
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 370.00 Call
Premium: 715

Stock Price At Alert Generation: 366.28
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 372.50 Call
Premium: 605

Stock Price At Alert Generation: 366.44
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 370.00 Call
Premium: 700

Stock Price At Alert Generation: 366.11
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 370.00 Call
Premium: 705

Stock Price At Alert Generation: 365.94
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 370.00 Call
Premium: 705

Stock Price At Alert Generation: 366.12
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 370.00 Call
Premium: 715

Stock Price At Alert Generation: 366.19
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 370.00 Call
Premium: 685

Stock Price At Alert Generation: 365.69
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 370.00 Call
Premium: 680

Stock Price At Alert Generation: 365.51
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 372.50 Call
Premium: 650

Stock Price At Alert Generation: 366.8
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 210.00 Call
Premium: 278

Stock Price At Alert Generation: 206.15
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 210.00 Call
Premium: 270

Stock Price At Alert Generation: 205.83
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 210.00 Call
Premium: 282

Stock Price At Alert Generation: 206.15
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 210.00 Call
Premium: 270

Stock Price At Alert Generation: 205.88
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 210.00 Call
Premium: 270

Stock Price At Alert Generation: 205.86
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 210.00 Call
Premium: 267

Stock Price At Alert Generation: 205.64
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 210.00 Call
Premium: 263

Stock Price At Alert Generation: 205.6
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 205.44
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 210.00 Call
Premium: 263

Stock Price At Alert Generation: 205.6
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 210.00 Call
Premium: 271

Stock Price At Alert Generation: 205.86
Bid: 2.71
Ask: 2.72
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 210.00 Call
Premium: 262

Stock Price At Alert Generation: 205.46
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.37
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 204.84
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 205.06
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 204.89
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.18
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 204.53
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 204.78
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 204.79
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.19
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 205.05
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 204.73
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 204.83
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.3
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.07
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 204.45
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 204.69
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 204.89
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 204.6
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.26
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.81
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 204.29
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.8
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.42
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 207.50 Call
Premium: 296

Stock Price At Alert Generation: 203.48
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 202.18
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 205.00 Call
Premium: 360

Stock Price At Alert Generation: 202.38
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 202.25
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.75
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.65
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.34
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.3
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 495.00 Call
Premium: 1935

Stock Price At Alert Generation: 486.71
Bid: 19.35
Ask: 19.6
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 486.38
Bid: 18.9
Ask: 19.25
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 490.00 Call
Premium: 2095

Stock Price At Alert Generation: 484.73
Bid: 20.95
Ask: 21.35
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 490.00 Call
Premium: 2065

Stock Price At Alert Generation: 484.36
Bid: 20.65
Ask: 20.85
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 495.00 Call
Premium: 1900

Stock Price At Alert Generation: 485.62
Bid: 19.0
Ask: 19.35
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 490.00 Call
Premium: 1964

Stock Price At Alert Generation: 483.64
Bid: 19.65
Ask: 20.05
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 490.00 Call
Premium: 1755

Stock Price At Alert Generation: 480.5
Bid: 17.55
Ask: 17.8
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 485.00 Call
Premium: 1920

Stock Price At Alert Generation: 479.33
Bid: 19.2
Ask: 19.5
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 485.00 Call
Premium: 1950

Stock Price At Alert Generation: 480.06
Bid: 19.5
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 485.00 Call
Premium: 1905

Stock Price At Alert Generation: 479.58
Bid: 19.05
Ask: 19.2
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 485.00 Call
Premium: 1914

Stock Price At Alert Generation: 478.6
Bid: 19.15
Ask: 19.3
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 490.00 Call
Premium: 1805

Stock Price At Alert Generation: 480.79
Bid: 18.05
Ask: 18.2
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 485.00 Call
Premium: 1939

Stock Price At Alert Generation: 479.34
Bid: 19.4
Ask: 19.6
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 485.00 Call
Premium: 1925

Stock Price At Alert Generation: 479.52
Bid: 19.25
Ask: 19.45
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 485.00 Call
Premium: 1914

Stock Price At Alert Generation: 478.97
Bid: 19.15
Ask: 19.4
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 485.00 Call
Premium: 1895

Stock Price At Alert Generation: 477.9
Bid: 18.95
Ask: 19.25
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 485.00 Call
Premium: 1795

Stock Price At Alert Generation: 476.29
Bid: 17.95
Ask: 18.25
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 485.00 Call
Premium: 1955

Stock Price At Alert Generation: 478.62
Bid: 19.55
Ask: 20.0
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 485.00 Call
Premium: 1935

Stock Price At Alert Generation: 477.85
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 485.00 Call
Premium: 1955

Stock Price At Alert Generation: 477.96
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 485.00 Call
Premium: 1905

Stock Price At Alert Generation: 477.37
Bid: 19.05
Ask: 19.25
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 485.00 Call
Premium: 1955

Stock Price At Alert Generation: 477.04
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 485.00 Call
Premium: 1945

Stock Price At Alert Generation: 477.5
Bid: 19.45
Ask: 19.6
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 480.00 Call
Premium: 1945

Stock Price At Alert Generation: 473.62
Bid: 19.45
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 480.00 Call
Premium: 1795

Stock Price At Alert Generation: 470.86
Bid: 17.95
Ask: 18.15
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 475.00 Call
Premium: 1935

Stock Price At Alert Generation: 468.97
Bid: 19.35
Ask: 19.5
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 480.00 Call
Premium: 1830

Stock Price At Alert Generation: 471.02
Bid: 18.3
Ask: 18.45
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 475.00 Call
Premium: 1955

Stock Price At Alert Generation: 469.81
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 475.00 Call
Premium: 1870

Stock Price At Alert Generation: 467.72
Bid: 18.7
Ask: 19.05
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 475.00 Call
Premium: 1775

Stock Price At Alert Generation: 466.68
Bid: 17.75
Ask: 17.95
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 470.00 Call
Premium: 1935

Stock Price At Alert Generation: 464.28
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 470.00 Call
Premium: 1905

Stock Price At Alert Generation: 464.41
Bid: 19.05
Ask: 19.15
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 470.00 Call
Premium: 1870

Stock Price At Alert Generation: 463.82
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 470.00 Call
Premium: 1814

Stock Price At Alert Generation: 461.66
Bid: 18.15
Ask: 18.4
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 470.00 Call
Premium: 1770

Stock Price At Alert Generation: 461.56
Bid: 17.7
Ask: 17.85
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 465.00 Call
Premium: 1750

Stock Price At Alert Generation: 456.09
Bid: 17.5
Ask: 17.85
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 465.00 Call
Premium: 1805

Stock Price At Alert Generation: 456.9
Bid: 18.05
Ask: 18.25
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 465.00 Call
Premium: 1730

Stock Price At Alert Generation: 457.51
Bid: 17.3
Ask: 17.6
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 451.7
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 451.28
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 453.7
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 454.41
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 455.35
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 455.05
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 454.06
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 453.01
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 452.95
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 131.00 Call
Premium: 640

Stock Price At Alert Generation: 128.88
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 131.00 Call
Premium: 635

Stock Price At Alert Generation: 128.97
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.6
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.45
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 130.00 Call
Premium: 655

Stock Price At Alert Generation: 128.49
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 130.00 Call
Premium: 695

Stock Price At Alert Generation: 128.45
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 130.00 Call
Premium: 680

Stock Price At Alert Generation: 128.02
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 130.00 Call
Premium: 655

Stock Price At Alert Generation: 127.76
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 129.00 Call
Premium: 680

Stock Price At Alert Generation: 127.36
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 129.00 Call
Premium: 690

Stock Price At Alert Generation: 127.18
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 129.00 Call
Premium: 690

Stock Price At Alert Generation: 127.26
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 130.00 Call
Premium: 700

Stock Price At Alert Generation: 127.88
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 129.00 Call
Premium: 705

Stock Price At Alert Generation: 127.51
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 126.86
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 127.06
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 128.00 Call
Premium: 675

Stock Price At Alert Generation: 125.89
Bid: 6.75
Ask: 6.8
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 127.00 Call
Premium: 690

Stock Price At Alert Generation: 125.71
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 127.00 Call
Premium: 695

Stock Price At Alert Generation: 125.73
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 128.00 Call
Premium: 635

Stock Price At Alert Generation: 125.03
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 126.00 Call
Premium: 595

Stock Price At Alert Generation: 123.82
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.42
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 124.28
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 125.00 Call
Premium: 655

Stock Price At Alert Generation: 123.72
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 125.00 Call
Premium: 635

Stock Price At Alert Generation: 123.32
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 124.00 Call
Premium: 635

Stock Price At Alert Generation: 122.28
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 124.00 Call
Premium: 620

Stock Price At Alert Generation: 121.9
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.14
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 123.00 Call
Premium: 625

Stock Price At Alert Generation: 121.34
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 123.00 Call
Premium: 615

Stock Price At Alert Generation: 121.43
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 122.00 Call
Premium: 600

Stock Price At Alert Generation: 120.25
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 123.00 Call
Premium: 600

Stock Price At Alert Generation: 120.87
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.31
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.15
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 123.00 Call
Premium: 680

Stock Price At Alert Generation: 121.65
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 122.00 Call
Premium: 665

Stock Price At Alert Generation: 120.77
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 121.00 Call
Premium: 610

Stock Price At Alert Generation: 119.3
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 119.00 Call
Premium: 600

Stock Price At Alert Generation: 117.32
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 119.00 Call
Premium: 545

Stock Price At Alert Generation: 117.18
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 119.00 Call
Premium: 535

Stock Price At Alert Generation: 117.5
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.5
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.5
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.53
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.53
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.0
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 117.00 Call
Premium: 630

Stock Price At Alert Generation: 115.5
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 117.00 Call
Premium: 630

Stock Price At Alert Generation: 115.61
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 117.00 Call
Premium: 630

Stock Price At Alert Generation: 115.6
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 144.00 Call
Premium: 830

Stock Price At Alert Generation: 142.22
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 144.00 Call
Premium: 800

Stock Price At Alert Generation: 141.74
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 144.00 Call
Premium: 810

Stock Price At Alert Generation: 141.74
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 143.00 Call
Premium: 850

Stock Price At Alert Generation: 141.51
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 145.00 Call
Premium: 800

Stock Price At Alert Generation: 142.81
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 144.00 Call
Premium: 830

Stock Price At Alert Generation: 142.18
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 143.00 Call
Premium: 810

Stock Price At Alert Generation: 141.12
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 143.00 Call
Premium: 795

Stock Price At Alert Generation: 140.86
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.41
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 142.00 Call
Premium: 780

Stock Price At Alert Generation: 140.11
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 142.00 Call
Premium: 780

Stock Price At Alert Generation: 139.95
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 141.00 Call
Premium: 775

Stock Price At Alert Generation: 138.92
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 141.00 Call
Premium: 770

Stock Price At Alert Generation: 139.1
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 142.00 Call
Premium: 760

Stock Price At Alert Generation: 140.5
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 142.00 Call
Premium: 740

Stock Price At Alert Generation: 140.13
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 143.00 Call
Premium: 770

Stock Price At Alert Generation: 140.67
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 143.00 Call
Premium: 780

Stock Price At Alert Generation: 140.94
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 144.00 Call
Premium: 765

Stock Price At Alert Generation: 141.67
Bid: 7.65
Ask: 8.1
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 144.00 Call
Premium: 815

Stock Price At Alert Generation: 142.14
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 145.00 Call
Premium: 835

Stock Price At Alert Generation: 143.15
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 146.00 Call
Premium: 840

Stock Price At Alert Generation: 143.78
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 146.00 Call
Premium: 850

Stock Price At Alert Generation: 144.14
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 145.00 Call
Premium: 830

Stock Price At Alert Generation: 143.06
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 145.00 Call
Premium: 815

Stock Price At Alert Generation: 142.83
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 146.00 Call
Premium: 825

Stock Price At Alert Generation: 143.73
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 145.00 Call
Premium: 880

Stock Price At Alert Generation: 143.44
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 146.00 Call
Premium: 894

Stock Price At Alert Generation: 144.44
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 147.00 Call
Premium: 890

Stock Price At Alert Generation: 145.26
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 147.00 Call
Premium: 905

Stock Price At Alert Generation: 145.09
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 147.00 Call
Premium: 850

Stock Price At Alert Generation: 145.08
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 147.00 Call
Premium: 819

Stock Price At Alert Generation: 144.75
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 148.00 Call
Premium: 905

Stock Price At Alert Generation: 146.16
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 149.00 Call
Premium: 925

Stock Price At Alert Generation: 147.37
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 150.00 Call
Premium: 955

Stock Price At Alert Generation: 147.53
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 149.00 Call
Premium: 990

Stock Price At Alert Generation: 147.5
Bid: 9.9
Ask: 10.45
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 150.00 Call
Premium: 980

Stock Price At Alert Generation: 148.07
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.67
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 147.00 Call
Premium: 890

Stock Price At Alert Generation: 145.18
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 150.00 Call
Premium: 283

Stock Price At Alert Generation: 147.0
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 150.00 Call
Premium: 283

Stock Price At Alert Generation: 147.25
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 150.00 Call
Premium: 283

Stock Price At Alert Generation: 147.4
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.0
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.15
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.5
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 150.00 Call
Premium: 283

Stock Price At Alert Generation: 146.8
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 150.00 Call
Premium: 283

Stock Price At Alert Generation: 146.95
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 150.00 Call
Premium: 283

Stock Price At Alert Generation: 147.3
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 382.09
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 387.50 Call
Premium: 905

Stock Price At Alert Generation: 381.52
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 382.03
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 381.58
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.35
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 385.00 Call
Premium: 1000

Stock Price At Alert Generation: 381.14
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 380.23
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 379.85
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 385.00 Call
Premium: 980

Stock Price At Alert Generation: 380.68
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 385.00 Call
Premium: 950

Stock Price At Alert Generation: 380.07
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 380.03
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 380.6
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 385.00 Call
Premium: 994

Stock Price At Alert Generation: 380.77
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 385.00 Call
Premium: 994

Stock Price At Alert Generation: 380.64
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 379.91
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 385.00 Call
Premium: 980

Stock Price At Alert Generation: 380.01
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 385.00 Call
Premium: 980

Stock Price At Alert Generation: 380.25
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 385.00 Call
Premium: 994

Stock Price At Alert Generation: 380.44
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 385.00 Call
Premium: 1000

Stock Price At Alert Generation: 380.52
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 387.50 Call
Premium: 915

Stock Price At Alert Generation: 381.32
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 387.50 Call
Premium: 915

Stock Price At Alert Generation: 381.35
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 381.38
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 381.96
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 381.88
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 387.50 Call
Premium: 905

Stock Price At Alert Generation: 381.34
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 381.43
Bid: 9.1
Ask: 9.45
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 381.76
Bid: 9.35
Ask: 9.65
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 387.50 Call
Premium: 950

Stock Price At Alert Generation: 382.14
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 387.50 Call
Premium: 919

Stock Price At Alert Generation: 381.28
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 385.00 Call
Premium: 994

Stock Price At Alert Generation: 380.82
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 385.00 Call
Premium: 1025

Stock Price At Alert Generation: 380.82
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 387.50 Call
Premium: 980

Stock Price At Alert Generation: 382.31
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 385.00 Call
Premium: 1035

Stock Price At Alert Generation: 381.16
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 379.35
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 385.00 Call
Premium: 940

Stock Price At Alert Generation: 379.2
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 382.50 Call
Premium: 1005

Stock Price At Alert Generation: 377.39
Bid: 10.05
Ask: 10.45
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 382.50 Call
Premium: 1030

Stock Price At Alert Generation: 378.0
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 382.50 Call
Premium: 975

Stock Price At Alert Generation: 377.65
Bid: 9.75
Ask: 10.4
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 379.2
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 380.55
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 380.7
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 379.2
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 378.75
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 382.50 Call
Premium: 1100

Stock Price At Alert Generation: 378.7
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 382.50 Call
Premium: 1100

Stock Price At Alert Generation: 378.3
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 382.50 Call
Premium: 1100

Stock Price At Alert Generation: 377.53
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 382.50 Call
Premium: 1100

Stock Price At Alert Generation: 377.4
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 1140.00 Call
Premium: 4965

Stock Price At Alert Generation: 1120.59
Bid: 49.65
Ask: 50.4
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 1130.00 Call
Premium: 5190

Stock Price At Alert Generation: 1117.52
Bid: 51.9
Ask: 52.65
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 1140.00 Call
Premium: 4915

Stock Price At Alert Generation: 1121.0
Bid: 49.15
Ask: 50.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 1130.00 Call
Premium: 5145

Stock Price At Alert Generation: 1116.7
Bid: 51.45
Ask: 52.05
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 1130.00 Call
Premium: 5085

Stock Price At Alert Generation: 1118.01
Bid: 50.85
Ask: 51.45
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 1140.00 Call
Premium: 5105

Stock Price At Alert Generation: 1122.28
Bid: 51.05
Ask: 51.8
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 1140.00 Call
Premium: 5035

Stock Price At Alert Generation: 1120.81
Bid: 50.35
Ask: 51.0
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 1140.00 Call
Premium: 4925

Stock Price At Alert Generation: 1119.15
Bid: 49.25
Ask: 50.05
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 1140.00 Call
Premium: 5415

Stock Price At Alert Generation: 1126.47
Bid: 54.15
Ask: 54.8
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 1130.00 Call
Premium: 5215

Stock Price At Alert Generation: 1117.01
Bid: 52.15
Ask: 52.65
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 1130.00 Call
Premium: 4870

Stock Price At Alert Generation: 1110.96
Bid: 48.7
Ask: 49.2
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 1130.00 Call
Premium: 4935

Stock Price At Alert Generation: 1112.46
Bid: 49.35
Ask: 50.0
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 1130.00 Call
Premium: 4845

Stock Price At Alert Generation: 1108.98
Bid: 48.45
Ask: 48.95
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 1130.00 Call
Premium: 5005

Stock Price At Alert Generation: 1114.65
Bid: 50.05
Ask: 50.55
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 1130.00 Call
Premium: 5180

Stock Price At Alert Generation: 1118.0
Bid: 51.8
Ask: 52.4
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 1130.00 Call
Premium: 5070

Stock Price At Alert Generation: 1113.32
Bid: 50.7
Ask: 51.2
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 1130.00 Call
Premium: 5040

Stock Price At Alert Generation: 1116.33
Bid: 50.4
Ask: 51.3
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 1140.00 Call
Premium: 5055

Stock Price At Alert Generation: 1121.29
Bid: 50.55
Ask: 51.2
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 1140.00 Call
Premium: 5015

Stock Price At Alert Generation: 1119.64
Bid: 50.15
Ask: 50.95
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 1140.00 Call
Premium: 5230

Stock Price At Alert Generation: 1122.44
Bid: 52.3
Ask: 52.8
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 1140.00 Call
Premium: 5155

Stock Price At Alert Generation: 1120.79
Bid: 51.55
Ask: 52.2
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 1140.00 Call
Premium: 5215

Stock Price At Alert Generation: 1121.5
Bid: 52.15
Ask: 52.85
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 1140.00 Call
Premium: 5550

Stock Price At Alert Generation: 1125.93
Bid: 55.5
Ask: 56.15
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 1140.00 Call
Premium: 5525

Stock Price At Alert Generation: 1126.8
Bid: 55.25
Ask: 56.25
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 1140.00 Call
Premium: 5625

Stock Price At Alert Generation: 1126.0
Bid: 56.25
Ask: 56.75
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 1140.00 Call
Premium: 5290

Stock Price At Alert Generation: 1121.0
Bid: 52.9
Ask: 53.5
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 1140.00 Call
Premium: 5740

Stock Price At Alert Generation: 1128.41
Bid: 57.4
Ask: 57.85
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 1150.00 Call
Premium: 5500

Stock Price At Alert Generation: 1132.43
Bid: 55.0
Ask: 55.65
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 1140.00 Call
Premium: 5770

Stock Price At Alert Generation: 1126.34
Bid: 57.7
Ask: 58.55
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 1150.00 Call
Premium: 5545

Stock Price At Alert Generation: 1130.54
Bid: 55.45
Ask: 55.95
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 1150.00 Call
Premium: 5760

Stock Price At Alert Generation: 1131.97
Bid: 57.6
Ask: 58.4
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 1140.00 Call
Premium: 5800

Stock Price At Alert Generation: 1126.25
Bid: 58.0
Ask: 58.55
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 1140.00 Call
Premium: 5410

Stock Price At Alert Generation: 1120.95
Bid: 54.1
Ask: 54.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 1130.00 Call
Premium: 5425

Stock Price At Alert Generation: 1114.22
Bid: 54.25
Ask: 54.7
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 1130.00 Call
Premium: 5330

Stock Price At Alert Generation: 1110.27
Bid: 53.3
Ask: 54.05
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 1130.00 Call
Premium: 5250

Stock Price At Alert Generation: 1109.08
Bid: 52.5
Ask: 53.3
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 1120.00 Call
Premium: 5975

Stock Price At Alert Generation: 1108.72
Bid: 59.75
Ask: 60.95
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 1110.00 Call
Premium: 5280

Stock Price At Alert Generation: 1095.35
Bid: 52.8
Ask: 54.35
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 1095.00 Call
Premium: 5000

Stock Price At Alert Generation: 1082.01
Bid: 50.0
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 1095.00 Call
Premium: 5000

Stock Price At Alert Generation: 1083.1
Bid: 50.0
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 1095.00 Call
Premium: 5000

Stock Price At Alert Generation: 1083.0
Bid: 50.0
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 1090.00 Call
Premium: 5210

Stock Price At Alert Generation: 1077.0
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 1090.00 Call
Premium: 5210

Stock Price At Alert Generation: 1074.79
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 1090.00 Call
Premium: 5210

Stock Price At Alert Generation: 1075.0
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 1085.00 Call
Premium: 5435

Stock Price At Alert Generation: 1073.5
Bid: 54.35
Ask: 56.75
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 1080.00 Call
Premium: 5660

Stock Price At Alert Generation: 1069.2
Bid: 56.6
Ask: 59.0
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 1085.00 Call
Premium: 5435

Stock Price At Alert Generation: 1070.0
Bid: 54.35
Ask: 56.75
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 122.00 Call
Premium: 91

Stock Price At Alert Generation: 119.81
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 121.00 Call
Premium: 120

Stock Price At Alert Generation: 119.7
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 121.00 Call
Premium: 126

Stock Price At Alert Generation: 119.77
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 121.00 Call
Premium: 123

Stock Price At Alert Generation: 119.72
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 122.00 Call
Premium: 91

Stock Price At Alert Generation: 119.82
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 121.00 Call
Premium: 121

Stock Price At Alert Generation: 119.61
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 121.00 Call
Premium: 120

Stock Price At Alert Generation: 119.62
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 121.00 Call
Premium: 126

Stock Price At Alert Generation: 119.7
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 121.00 Call
Premium: 127

Stock Price At Alert Generation: 119.77
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 121.00 Call
Premium: 122

Stock Price At Alert Generation: 119.66
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 121.00 Call
Premium: 128

Stock Price At Alert Generation: 119.7
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 122.00 Call
Premium: 95

Stock Price At Alert Generation: 119.84
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 122.00 Call
Premium: 94

Stock Price At Alert Generation: 119.82
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 121.00 Call
Premium: 129

Stock Price At Alert Generation: 119.72
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 121.00 Call
Premium: 131

Stock Price At Alert Generation: 119.8
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 121.00 Call
Premium: 131

Stock Price At Alert Generation: 119.74
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 121.00 Call
Premium: 121

Stock Price At Alert Generation: 119.48
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 121.00 Call
Premium: 123

Stock Price At Alert Generation: 119.56
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 121.00 Call
Premium: 124

Stock Price At Alert Generation: 119.52
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 121.00 Call
Premium: 126

Stock Price At Alert Generation: 119.66
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 121.00 Call
Premium: 123

Stock Price At Alert Generation: 119.52
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 121.00 Call
Premium: 117

Stock Price At Alert Generation: 119.36
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 121.00 Call
Premium: 114

Stock Price At Alert Generation: 119.28
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 121.00 Call
Premium: 114

Stock Price At Alert Generation: 119.29
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 121.00 Call
Premium: 110

Stock Price At Alert Generation: 119.12
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 121.00 Call
Premium: 108

Stock Price At Alert Generation: 119.04
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 121.00 Call
Premium: 113

Stock Price At Alert Generation: 119.25
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 121.00 Call
Premium: 119

Stock Price At Alert Generation: 119.33
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 121.00 Call
Premium: 123

Stock Price At Alert Generation: 119.45
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.03
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 121.00 Call
Premium: 109

Stock Price At Alert Generation: 119.07
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 121.00 Call
Premium: 119

Stock Price At Alert Generation: 119.25
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 121.00 Call
Premium: 114

Stock Price At Alert Generation: 119.27
Bid: 1.15
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 121.00 Call
Premium: 109

Stock Price At Alert Generation: 119.03
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 121.00 Call
Premium: 106

Stock Price At Alert Generation: 118.87
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 120.00 Call
Premium: 139

Stock Price At Alert Generation: 118.74
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 118.94
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 121.00 Call
Premium: 104

Stock Price At Alert Generation: 118.86
Bid: 1.04
Ask: 1.14
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.23
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.5
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.23
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.23
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.21
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.93
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 30.94
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 30.94
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.83
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 31.50 Call
Premium: 91

Stock Price At Alert Generation: 30.91
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 31.50 Call
Premium: 86

Stock Price At Alert Generation: 30.76
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 31.00 Call
Premium: 101

Stock Price At Alert Generation: 30.67
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 31.00 Call
Premium: 103

Stock Price At Alert Generation: 30.66
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 31.00 Call
Premium: 103

Stock Price At Alert Generation: 30.69
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 31.50 Call
Premium: 85

Stock Price At Alert Generation: 30.72
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 31.00 Call
Premium: 107

Stock Price At Alert Generation: 30.69
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.76
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 31.50 Call
Premium: 92

Stock Price At Alert Generation: 30.82
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.88
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 31.50 Call
Premium: 91

Stock Price At Alert Generation: 30.84
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.82
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.74
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.77
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 30.79
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.83
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 31.50 Call
Premium: 92

Stock Price At Alert Generation: 30.88
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 30.89
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.84
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 31.00 Call
Premium: 105

Stock Price At Alert Generation: 30.63
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 31.00 Call
Premium: 108

Stock Price At Alert Generation: 30.64
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 31.00 Call
Premium: 100

Stock Price At Alert Generation: 30.52
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 31.00 Call
Premium: 106

Stock Price At Alert Generation: 30.61
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 31.00 Call
Premium: 108

Stock Price At Alert Generation: 30.62
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 31.00 Call
Premium: 104

Stock Price At Alert Generation: 30.56
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 31.00 Call
Premium: 106

Stock Price At Alert Generation: 30.68
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.82
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 31.50 Call
Premium: 102

Stock Price At Alert Generation: 30.95
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 31.50 Call
Premium: 102

Stock Price At Alert Generation: 30.99
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 31.50 Call
Premium: 113

Stock Price At Alert Generation: 31.04
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.78
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 31.50 Call
Premium: 98

Stock Price At Alert Generation: 30.87
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 31.50 Call
Premium: 99

Stock Price At Alert Generation: 30.99
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 31.50 Call
Premium: 102

Stock Price At Alert Generation: 30.93
Bid: 1.02
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 31.00 Call
Premium: 72

Stock Price At Alert Generation: 30.28
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 31.00 Call
Premium: 72

Stock Price At Alert Generation: 30.23
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 31.00 Call
Premium: 72

Stock Price At Alert Generation: 30.3
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 30.13
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 30.09
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 30.08
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 30.04
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 30.06
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 30.03
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.21
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 32.50 Call
Premium: 152

Stock Price At Alert Generation: 32.12
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.24
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 32.0
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 32.50 Call
Premium: 147

Stock Price At Alert Generation: 32.07
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 31.98
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 31.92
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 32.50 Call
Premium: 139

Stock Price At Alert Generation: 31.88
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.95
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 32.50 Call
Premium: 147

Stock Price At Alert Generation: 32.05
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 31.94
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 32.0
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 32.03
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 32.50 Call
Premium: 149

Stock Price At Alert Generation: 32.09
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.14
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.13
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.24
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.35
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.36
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.42
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.37
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.3
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.19
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.12
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.99
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 32.50 Call
Premium: 147

Stock Price At Alert Generation: 31.9
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 32.50 Call
Premium: 149

Stock Price At Alert Generation: 32.07
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.14
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.22
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.29
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.49
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.62
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 33.03
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 33.50 Call
Premium: 148

Stock Price At Alert Generation: 32.91
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.08
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.52
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.41
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.38
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.36
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.48
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.65
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.5
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.5
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 1465.00 Call
Premium: 2160

Stock Price At Alert Generation: 1446.13
Bid: 21.6
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 1460.00 Call
Premium: 2300

Stock Price At Alert Generation: 1444.79
Bid: 23.0
Ask: 24.1
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 1460.00 Call
Premium: 2340

Stock Price At Alert Generation: 1444.05
Bid: 23.4
Ask: 24.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 1460.00 Call
Premium: 2220

Stock Price At Alert Generation: 1442.28
Bid: 22.2
Ask: 23.3
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 1460.00 Call
Premium: 2190

Stock Price At Alert Generation: 1442.88
Bid: 21.9
Ask: 23.3
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 1460.00 Call
Premium: 2170

Stock Price At Alert Generation: 1441.18
Bid: 21.7
Ask: 22.7
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 1455.00 Call
Premium: 2280

Stock Price At Alert Generation: 1438.46
Bid: 22.8
Ask: 23.8
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 1460.00 Call
Premium: 2160

Stock Price At Alert Generation: 1441.63
Bid: 21.6
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 1460.00 Call
Premium: 2150

Stock Price At Alert Generation: 1440.74
Bid: 21.5
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 1460.00 Call
Premium: 2170

Stock Price At Alert Generation: 1441.27
Bid: 21.7
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 1460.00 Call
Premium: 2150

Stock Price At Alert Generation: 1441.06
Bid: 21.5
Ask: 22.5
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 1455.00 Call
Premium: 2310

Stock Price At Alert Generation: 1437.77
Bid: 23.1
Ask: 23.7
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 1455.00 Call
Premium: 2220

Stock Price At Alert Generation: 1436.43
Bid: 22.2
Ask: 23.2
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 1455.00 Call
Premium: 2320

Stock Price At Alert Generation: 1438.86
Bid: 23.2
Ask: 24.0
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 1455.00 Call
Premium: 2280

Stock Price At Alert Generation: 1437.7
Bid: 22.8
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 1450.00 Call
Premium: 2450

Stock Price At Alert Generation: 1435.41
Bid: 24.5
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 1455.00 Call
Premium: 2250

Stock Price At Alert Generation: 1437.58
Bid: 22.5
Ask: 23.5
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 1455.00 Call
Premium: 2130

Stock Price At Alert Generation: 1437.97
Bid: 21.3
Ask: 23.5
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 1455.00 Call
Premium: 2340

Stock Price At Alert Generation: 1439.21
Bid: 23.4
Ask: 25.3
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 1460.00 Call
Premium: 2240

Stock Price At Alert Generation: 1443.23
Bid: 22.4
Ask: 23.9
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 1455.00 Call
Premium: 2380

Stock Price At Alert Generation: 1440.51
Bid: 23.8
Ask: 24.7
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 1455.00 Call
Premium: 2340

Stock Price At Alert Generation: 1439.57
Bid: 23.4
Ask: 24.3
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 1455.00 Call
Premium: 2300

Stock Price At Alert Generation: 1438.82
Bid: 23.0
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 1455.00 Call
Premium: 2320

Stock Price At Alert Generation: 1439.07
Bid: 23.2
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 1455.00 Call
Premium: 2320

Stock Price At Alert Generation: 1439.22
Bid: 23.2
Ask: 24.6
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 1450.00 Call
Premium: 2310

Stock Price At Alert Generation: 1432.8
Bid: 23.1
Ask: 24.4
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 1450.00 Call
Premium: 2430

Stock Price At Alert Generation: 1435.56
Bid: 24.3
Ask: 25.3
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 1455.00 Call
Premium: 2260

Stock Price At Alert Generation: 1437.93
Bid: 22.6
Ask: 24.8
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 1455.00 Call
Premium: 2270

Stock Price At Alert Generation: 1437.29
Bid: 22.7
Ask: 23.7
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 1450.00 Call
Premium: 2430

Stock Price At Alert Generation: 1435.02
Bid: 24.3
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 1450.00 Call
Premium: 2290

Stock Price At Alert Generation: 1432.43
Bid: 22.9
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 1450.00 Call
Premium: 2320

Stock Price At Alert Generation: 1432.13
Bid: 23.2
Ask: 24.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 1445.00 Call
Premium: 2400

Stock Price At Alert Generation: 1428.43
Bid: 24.0
Ask: 24.9
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 1445.00 Call
Premium: 2370

Stock Price At Alert Generation: 1428.13
Bid: 23.7
Ask: 25.1
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 1440.00 Call
Premium: 2460

Stock Price At Alert Generation: 1424.31
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 1440.00 Call
Premium: 2400

Stock Price At Alert Generation: 1421.44
Bid: 24.0
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 1440.00 Call
Premium: 2350

Stock Price At Alert Generation: 1421.19
Bid: 23.5
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 1440.00 Call
Premium: 2180

Stock Price At Alert Generation: 1420.82
Bid: 21.8
Ask: 24.1
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 123.00 Call
Premium: 248

Stock Price At Alert Generation: 120.99
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 123.00 Call
Premium: 240

Stock Price At Alert Generation: 120.88
Bid: 2.4
Ask: 2.45
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 122.00 Call
Premium: 275

Stock Price At Alert Generation: 120.75
Bid: 2.75
Ask: 2.86
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 122.00 Call
Premium: 267

Stock Price At Alert Generation: 120.51
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 122.00 Call
Premium: 262

Stock Price At Alert Generation: 120.45
Bid: 2.62
Ask: 2.72
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 122.00 Call
Premium: 256

Stock Price At Alert Generation: 120.33
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 122.00 Call
Premium: 258

Stock Price At Alert Generation: 120.22
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.13
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.18
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 122.00 Call
Premium: 249

Stock Price At Alert Generation: 120.14
Bid: 2.49
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.13
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 122.00 Call
Premium: 249

Stock Price At Alert Generation: 120.11
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.04
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 122.00 Call
Premium: 247

Stock Price At Alert Generation: 119.99
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 122.00 Call
Premium: 248

Stock Price At Alert Generation: 120.06
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 122.00 Call
Premium: 249

Stock Price At Alert Generation: 119.98
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 122.00 Call
Premium: 245

Stock Price At Alert Generation: 119.93
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 122.00 Call
Premium: 245

Stock Price At Alert Generation: 119.97
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.02
Bid: 2.41
Ask: 2.6
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.0
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 122.00 Call
Premium: 247

Stock Price At Alert Generation: 119.93
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.07
Bid: 2.53
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.0
Bid: 2.51
Ask: 2.61
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.23
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 122.00 Call
Premium: 256

Stock Price At Alert Generation: 120.11
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 122.00 Call
Premium: 254

Stock Price At Alert Generation: 119.9
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 121.00 Call
Premium: 273

Stock Price At Alert Generation: 119.39
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 121.00 Call
Premium: 265

Stock Price At Alert Generation: 119.26
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.46
Bid: 2.72
Ask: 2.82
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 121.00 Call
Premium: 279

Stock Price At Alert Generation: 119.66
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 121.00 Call
Premium: 280

Stock Price At Alert Generation: 119.59
Bid: 2.8
Ask: 2.89
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 121.00 Call
Premium: 288

Stock Price At Alert Generation: 119.67
Bid: 2.88
Ask: 2.99
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 121.00 Call
Premium: 282

Stock Price At Alert Generation: 119.72
Bid: 2.82
Ask: 2.97
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 122.00 Call
Premium: 259

Stock Price At Alert Generation: 120.25
Bid: 2.59
Ask: 2.75
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 121.00 Call
Premium: 289

Stock Price At Alert Generation: 119.75
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.73
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 122.00 Call
Premium: 293

Stock Price At Alert Generation: 120.48
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 122.00 Call
Premium: 258

Stock Price At Alert Generation: 119.92
Bid: 2.58
Ask: 2.71
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.24
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.21
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.11
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.08
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.04
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.05
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.05
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.03
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.03
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 54.00 Call
Premium: 150

Stock Price At Alert Generation: 52.69
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 54.00 Call
Premium: 148

Stock Price At Alert Generation: 52.67
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.69
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 54.00 Call
Premium: 150

Stock Price At Alert Generation: 52.64
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 54.00 Call
Premium: 146

Stock Price At Alert Generation: 52.55
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 53.00 Call
Premium: 181

Stock Price At Alert Generation: 52.45
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.35
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.38
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.43
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.39
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.45
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.43
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.37
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.36
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.22
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 53.00 Call
Premium: 176

Stock Price At Alert Generation: 52.23
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.33
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.35
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.41
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.42
Bid: 1.88
Ask: 1.89
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.29
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.36
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 53.00 Call
Premium: 191

Stock Price At Alert Generation: 52.46
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.42
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.29
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 53.00 Call
Premium: 185

Stock Price At Alert Generation: 52.4
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.44
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 54.00 Call
Premium: 150

Stock Price At Alert Generation: 52.49
Bid: 1.5
Ask: 1.51
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.37
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.41
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.46
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.59
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.37
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.2
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.38
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 52.50 Call
Premium: 191

Stock Price At Alert Generation: 51.9
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 52.50 Call
Premium: 188

Stock Price At Alert Generation: 51.93
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.85
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.6
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.6
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.8
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.55
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.46
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.45
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.32
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.25
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.25
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
22 July 2020 315.00 Call
Premium: 479

Stock Price At Alert Generation: 311.71
Bid: 4.79
Ask: 4.82
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
22 July 2020 315.00 Call
Premium: 469

Stock Price At Alert Generation: 311.25
Bid: 4.69
Ask: 4.73
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
22 July 2020 315.00 Call
Premium: 476

Stock Price At Alert Generation: 311.5
Bid: 4.77
Ask: 4.8
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
22 July 2020 315.00 Call
Premium: 451

Stock Price At Alert Generation: 311.03
Bid: 4.51
Ask: 4.55
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
22 July 2020 315.00 Call
Premium: 463

Stock Price At Alert Generation: 311.33
Bid: 4.64
Ask: 4.67
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
22 July 2020 314.00 Call
Premium: 500

Stock Price At Alert Generation: 310.86
Bid: 5.0
Ask: 5.03
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
22 July 2020 314.00 Call
Premium: 486

Stock Price At Alert Generation: 310.56
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
22 July 2020 314.00 Call
Premium: 484

Stock Price At Alert Generation: 310.5
Bid: 4.85
Ask: 4.89
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
22 July 2020 314.00 Call
Premium: 504

Stock Price At Alert Generation: 310.84
Bid: 5.04
Ask: 5.07
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
22 July 2020 315.00 Call
Premium: 455

Stock Price At Alert Generation: 311.13
Bid: 4.56
Ask: 4.58
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
22 July 2020 314.00 Call
Premium: 495

Stock Price At Alert Generation: 310.89
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
22 July 2020 314.00 Call
Premium: 490

Stock Price At Alert Generation: 310.6
Bid: 4.9
Ask: 4.93
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
22 July 2020 314.00 Call
Premium: 480

Stock Price At Alert Generation: 310.51
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
22 July 2020 314.00 Call
Premium: 496

Stock Price At Alert Generation: 310.86
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
22 July 2020 314.00 Call
Premium: 496

Stock Price At Alert Generation: 310.8
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
22 July 2020 314.00 Call
Premium: 488

Stock Price At Alert Generation: 310.48
Bid: 4.89
Ask: 4.93
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
22 July 2020 314.00 Call
Premium: 492

Stock Price At Alert Generation: 310.63
Bid: 4.92
Ask: 4.96
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
22 July 2020 314.00 Call
Premium: 491

Stock Price At Alert Generation: 310.77
Bid: 4.91
Ask: 4.95
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
22 July 2020 314.00 Call
Premium: 508

Stock Price At Alert Generation: 310.59
Bid: 5.08
Ask: 5.13
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
22 July 2020 315.00 Call
Premium: 457

Stock Price At Alert Generation: 311.07
Bid: 4.57
Ask: 4.6
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
22 July 2020 315.00 Call
Premium: 458

Stock Price At Alert Generation: 311.01
Bid: 4.58
Ask: 4.62
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
22 July 2020 314.00 Call
Premium: 492

Stock Price At Alert Generation: 310.6
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
22 July 2020 314.00 Call
Premium: 486

Stock Price At Alert Generation: 310.35
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
22 July 2020 314.00 Call
Premium: 483

Stock Price At Alert Generation: 310.32
Bid: 4.83
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
22 July 2020 314.00 Call
Premium: 480

Stock Price At Alert Generation: 310.09
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
22 July 2020 313.00 Call
Premium: 509

Stock Price At Alert Generation: 309.52
Bid: 5.1
Ask: 5.14
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
22 July 2020 313.00 Call
Premium: 518

Stock Price At Alert Generation: 309.54
Bid: 5.18
Ask: 5.21
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
22 July 2020 314.00 Call
Premium: 486

Stock Price At Alert Generation: 310.31
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
22 July 2020 314.00 Call
Premium: 497

Stock Price At Alert Generation: 310.47
Bid: 4.97
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
22 July 2020 314.00 Call
Premium: 483

Stock Price At Alert Generation: 310.17
Bid: 4.83
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
22 July 2020 314.00 Call
Premium: 480

Stock Price At Alert Generation: 310.08
Bid: 4.81
Ask: 4.85
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
22 July 2020 314.00 Call
Premium: 498

Stock Price At Alert Generation: 310.6
Bid: 4.98
Ask: 5.02
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
22 July 2020 314.00 Call
Premium: 504

Stock Price At Alert Generation: 310.7
Bid: 5.04
Ask: 5.07
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
22 July 2020 315.00 Call
Premium: 465

Stock Price At Alert Generation: 310.99
Bid: 4.65
Ask: 4.69
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
22 July 2020 314.00 Call
Premium: 495

Stock Price At Alert Generation: 310.33
Bid: 4.95
Ask: 4.98
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
22 July 2020 313.00 Call
Premium: 518

Stock Price At Alert Generation: 309.54
Bid: 5.18
Ask: 5.22
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
22 July 2020 314.00 Call
Premium: 491

Stock Price At Alert Generation: 310.4
Bid: 4.91
Ask: 4.96
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
22 July 2020 314.00 Call
Premium: 496

Stock Price At Alert Generation: 310.52
Bid: 4.96
Ask: 5.02
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
22 July 2020 313.00 Call
Premium: 476

Stock Price At Alert Generation: 309.39
Bid: 4.76
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
22 July 2020 313.00 Call
Premium: 476

Stock Price At Alert Generation: 309.72
Bid: 4.76
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
22 July 2020 314.00 Call
Premium: 426

Stock Price At Alert Generation: 310.27
Bid: 4.27
Ask: 4.37
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
22 July 2020 313.00 Call
Premium: 476

Stock Price At Alert Generation: 309.3
Bid: 4.76
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
22 July 2020 312.00 Call
Premium: 527

Stock Price At Alert Generation: 308.52
Bid: 5.27
Ask: 5.37
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
22 July 2020 312.00 Call
Premium: 527

Stock Price At Alert Generation: 308.48
Bid: 5.27
Ask: 5.37
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
22 July 2020 311.00 Call
Premium: 581

Stock Price At Alert Generation: 307.6
Bid: 5.81
Ask: 5.91
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
22 July 2020 311.00 Call
Premium: 581

Stock Price At Alert Generation: 307.24
Bid: 5.81
Ask: 5.91
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
22 July 2020 311.00 Call
Premium: 581

Stock Price At Alert Generation: 307.0
Bid: 5.81
Ask: 5.91
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.98
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.89
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 73.96
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 73.84
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 74.04
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 73.99
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.94
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.66
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.74
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.59
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.72
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.66
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.87
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.81
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 75.00 Call
Premium: 160

Stock Price At Alert Generation: 73.45
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.25
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 2920.00 Call
Premium: 6165

Stock Price At Alert Generation: 2889.06
Bid: 61.65
Ask: 64.1
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 2920.00 Call
Premium: 5610

Stock Price At Alert Generation: 2878.25
Bid: 56.1
Ask: 57.55
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 2920.00 Call
Premium: 5240

Stock Price At Alert Generation: 2873.01
Bid: 52.4
Ask: 53.7
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 2900.00 Call
Premium: 5395

Stock Price At Alert Generation: 2863.85
Bid: 53.95
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 2900.00 Call
Premium: 5075

Stock Price At Alert Generation: 2857.69
Bid: 50.75
Ask: 51.9
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 2880.00 Call
Premium: 5410

Stock Price At Alert Generation: 2847.59
Bid: 54.1
Ask: 54.95
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 2880.00 Call
Premium: 5015

Stock Price At Alert Generation: 2842.71
Bid: 50.15
Ask: 51.15
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 2880.00 Call
Premium: 5100

Stock Price At Alert Generation: 2843.12
Bid: 51.0
Ask: 55.55
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 2880.00 Call
Premium: 5545

Stock Price At Alert Generation: 2849.47
Bid: 55.45
Ask: 56.3
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 2880.00 Call
Premium: 5405

Stock Price At Alert Generation: 2846.74
Bid: 54.05
Ask: 55.1
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 2880.00 Call
Premium: 5395

Stock Price At Alert Generation: 2845.25
Bid: 53.95
Ask: 54.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 2880.00 Call
Premium: 5445

Stock Price At Alert Generation: 2845.44
Bid: 54.45
Ask: 55.2
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 2880.00 Call
Premium: 5185

Stock Price At Alert Generation: 2840.93
Bid: 51.85
Ask: 53.0
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 2880.00 Call
Premium: 5255

Stock Price At Alert Generation: 2843.2
Bid: 52.55
Ask: 53.7
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 2880.00 Call
Premium: 5005

Stock Price At Alert Generation: 2837.67
Bid: 50.05
Ask: 50.75
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 2880.00 Call
Premium: 5070

Stock Price At Alert Generation: 2835.87
Bid: 50.7
Ask: 52.0
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 2880.00 Call
Premium: 5040

Stock Price At Alert Generation: 2838.08
Bid: 50.4
Ask: 51.6
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 2880.00 Call
Premium: 5375

Stock Price At Alert Generation: 2842.02
Bid: 53.75
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 2880.00 Call
Premium: 5210

Stock Price At Alert Generation: 2837.48
Bid: 52.1
Ask: 53.9
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 2880.00 Call
Premium: 5085

Stock Price At Alert Generation: 2834.64
Bid: 50.85
Ask: 51.9
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 2860.00 Call
Premium: 5420

Stock Price At Alert Generation: 2827.33
Bid: 54.2
Ask: 55.25
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 2860.00 Call
Premium: 5215

Stock Price At Alert Generation: 2822.71
Bid: 52.15
Ask: 53.55
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 2860.00 Call
Premium: 5155

Stock Price At Alert Generation: 2819.99
Bid: 51.55
Ask: 52.5
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 2860.00 Call
Premium: 4815

Stock Price At Alert Generation: 2814.41
Bid: 48.15
Ask: 49.45
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 2860.00 Call
Premium: 4880

Stock Price At Alert Generation: 2812.23
Bid: 48.8
Ask: 50.0
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 2840.00 Call
Premium: 5200

Stock Price At Alert Generation: 2805.22
Bid: 52.0
Ask: 53.5
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 2840.00 Call
Premium: 5440

Stock Price At Alert Generation: 2807.12
Bid: 54.4
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 2840.00 Call
Premium: 5415

Stock Price At Alert Generation: 2807.99
Bid: 54.15
Ask: 55.25
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 2840.00 Call
Premium: 4975

Stock Price At Alert Generation: 2796.15
Bid: 49.75
Ask: 50.65
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 2820.00 Call
Premium: 5380

Stock Price At Alert Generation: 2791.76
Bid: 53.8
Ask: 55.15
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 2820.00 Call
Premium: 5230

Stock Price At Alert Generation: 2788.24
Bid: 52.3
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 2820.00 Call
Premium: 5330

Stock Price At Alert Generation: 2788.76
Bid: 53.3
Ask: 54.6
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 2820.00 Call
Premium: 5095

Stock Price At Alert Generation: 2785.33
Bid: 50.95
Ask: 52.25
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 2820.00 Call
Premium: 5070

Stock Price At Alert Generation: 2782.38
Bid: 50.7
Ask: 52.1
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 2820.00 Call
Premium: 4795

Stock Price At Alert Generation: 2776.14
Bid: 47.95
Ask: 49.2
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 2790.00 Call
Premium: 5465

Stock Price At Alert Generation: 2760.5
Bid: 54.65
Ask: 55.95
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 2790.00 Call
Premium: 5400

Stock Price At Alert Generation: 2758.53
Bid: 54.0
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 2795.00 Call
Premium: 5165

Stock Price At Alert Generation: 2763.84
Bid: 51.65
Ask: 54.45
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.54
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.51
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.53
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 31.00 Call
Premium: 113

Stock Price At Alert Generation: 30.43
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.42
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 31.00 Call
Premium: 111

Stock Price At Alert Generation: 30.36
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 31.00 Call
Premium: 108

Stock Price At Alert Generation: 30.27
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 31.00 Call
Premium: 107

Stock Price At Alert Generation: 30.25
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.29
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 31.00 Call
Premium: 111

Stock Price At Alert Generation: 30.38
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 31.00 Call
Premium: 108

Stock Price At Alert Generation: 30.25
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.33
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 31.00 Call
Premium: 114

Stock Price At Alert Generation: 30.45
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 31.00 Call
Premium: 117

Stock Price At Alert Generation: 30.46
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 31.00 Call
Premium: 114

Stock Price At Alert Generation: 30.45
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 31.00 Call
Premium: 115

Stock Price At Alert Generation: 30.48
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 31.00 Call
Premium: 118

Stock Price At Alert Generation: 30.55
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 31.00 Call
Premium: 118

Stock Price At Alert Generation: 30.55
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.59
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.6
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 31.00 Call
Premium: 119

Stock Price At Alert Generation: 30.58
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 31.00 Call
Premium: 115

Stock Price At Alert Generation: 30.52
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 31.00 Call
Premium: 113

Stock Price At Alert Generation: 30.46
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.42
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.42
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 31.00 Call
Premium: 104

Stock Price At Alert Generation: 30.33
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 31.00 Call
Premium: 106

Stock Price At Alert Generation: 30.26
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 31.00 Call
Premium: 109

Stock Price At Alert Generation: 30.41
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 31.00 Call
Premium: 113

Stock Price At Alert Generation: 30.45
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.44
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 31.00 Call
Premium: 117

Stock Price At Alert Generation: 30.48
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 31.00 Call
Premium: 127

Stock Price At Alert Generation: 30.66
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 31.50 Call
Premium: 110

Stock Price At Alert Generation: 30.75
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.85
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.63
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.73
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 31.09
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 30.89
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.21
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.3
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.57
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.6
Bid: 1.57
Ask: 1.75
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.86
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.08
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 237.97
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.81
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 242.50 Call
Premium: 505

Stock Price At Alert Generation: 238.01
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 240.00 Call
Premium: 590

Stock Price At Alert Generation: 237.12
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.53
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.72
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.46
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.23
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.45
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.1
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 235.45
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 234.88
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.84
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.33
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 235.6
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.66
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 235.17
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.58
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.29
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 235.79
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 235.65
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 234.68
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.59
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 237.50 Call
Premium: 550

Stock Price At Alert Generation: 233.63
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 237.50 Call
Premium: 565

Stock Price At Alert Generation: 234.04
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.24
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.09
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.67
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.43
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.35
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.31
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.15
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.28
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 232.50 Call
Premium: 600

Stock Price At Alert Generation: 229.59
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.29
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.91
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.86
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 227.28
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.2
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.85
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.37
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.1
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.28
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.24
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.15
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.99
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.95
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.65
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.8
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.79
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.69
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.92
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.54
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.63
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.65
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.52
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.7
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.83
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 215.2
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.57
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.56
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.95
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.1
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.87
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.05
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.89
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.88
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.03
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 215.47
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 215.03
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.47
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 215.36
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.07
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.62
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.93
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.13
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.37
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 215.4
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 215.8
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.1
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 215.3
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.99
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.8
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.6
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.3
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.31
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 115.00 Call
Premium: 266

Stock Price At Alert Generation: 113.4
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 115.00 Call
Premium: 259

Stock Price At Alert Generation: 113.29
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 115.00 Call
Premium: 261

Stock Price At Alert Generation: 113.4
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.17
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.34
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.22
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 115.00 Call
Premium: 249

Stock Price At Alert Generation: 113.11
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 115.00 Call
Premium: 254

Stock Price At Alert Generation: 113.16
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 115.00 Call
Premium: 259

Stock Price At Alert Generation: 113.34
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 115.00 Call
Premium: 265

Stock Price At Alert Generation: 113.53
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 115.00 Call
Premium: 263

Stock Price At Alert Generation: 113.29
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 115.00 Call
Premium: 252

Stock Price At Alert Generation: 113.06
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 115.00 Call
Premium: 252

Stock Price At Alert Generation: 113.04
Bid: 2.52
Ask: 2.54
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 115.00 Call
Premium: 259

Stock Price At Alert Generation: 113.13
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 115.00 Call
Premium: 258

Stock Price At Alert Generation: 113.16
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.06
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 115.00 Call
Premium: 256

Stock Price At Alert Generation: 113.12
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 115.00 Call
Premium: 260

Stock Price At Alert Generation: 113.1
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 115.00 Call
Premium: 252

Stock Price At Alert Generation: 112.91
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 115.00 Call
Premium: 254

Stock Price At Alert Generation: 112.97
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 115.00 Call
Premium: 275

Stock Price At Alert Generation: 113.52
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 115.00 Call
Premium: 271

Stock Price At Alert Generation: 113.37
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 115.00 Call
Premium: 257

Stock Price At Alert Generation: 113.0
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 114.00 Call
Premium: 290

Stock Price At Alert Generation: 112.8
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 115.00 Call
Premium: 250

Stock Price At Alert Generation: 112.88
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 114.00 Call
Premium: 278

Stock Price At Alert Generation: 112.51
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 114.00 Call
Premium: 290

Stock Price At Alert Generation: 112.41
Bid: 2.9
Ask: 2.97
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 114.00 Call
Premium: 293

Stock Price At Alert Generation: 112.6
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 115.00 Call
Premium: 274

Stock Price At Alert Generation: 113.05
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 115.00 Call
Premium: 280

Stock Price At Alert Generation: 113.24
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 115.00 Call
Premium: 285

Stock Price At Alert Generation: 113.23
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 116.00 Call
Premium: 275

Stock Price At Alert Generation: 114.15
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 116.00 Call
Premium: 294

Stock Price At Alert Generation: 114.58
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 116.00 Call
Premium: 273

Stock Price At Alert Generation: 114.17
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 116.00 Call
Premium: 254

Stock Price At Alert Generation: 113.96
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 117.00 Call
Premium: 256

Stock Price At Alert Generation: 114.96
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 113.00 Call
Premium: 279

Stock Price At Alert Generation: 111.87
Bid: 2.79
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 113.00 Call
Premium: 279

Stock Price At Alert Generation: 111.02
Bid: 2.79
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.75
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.75
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.65
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.61
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:07:43