Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 July 2020 24.50 Call
Premium: 60
Stock Price At Alert Generation: 23.79
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 24.00 Call
Premium: 77
Stock Price At Alert Generation: 23.75
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 24.00 Call
Premium: 76
Stock Price At Alert Generation: 23.75
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.76
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 24.50 Call
Premium: 60
Stock Price At Alert Generation: 23.82
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 24.50 Call
Premium: 64
Stock Price At Alert Generation: 23.89
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 24.50 Call
Premium: 64
Stock Price At Alert Generation: 23.89
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 24.50 Call
Premium: 62
Stock Price At Alert Generation: 23.87
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.92
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 24.50 Call
Premium: 63
Stock Price At Alert Generation: 23.84
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 24.50 Call
Premium: 62
Stock Price At Alert Generation: 23.85
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 24.50 Call
Premium: 64
Stock Price At Alert Generation: 23.9
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 24.50 Call
Premium: 62
Stock Price At Alert Generation: 23.88
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 24.50 Call
Premium: 61
Stock Price At Alert Generation: 23.84
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 24.50 Call
Premium: 61
Stock Price At Alert Generation: 23.86
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 24.50 Call
Premium: 63
Stock Price At Alert Generation: 23.9
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 24.50 Call
Premium: 67
Stock Price At Alert Generation: 23.97
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 24.50 Call
Premium: 71
Stock Price At Alert Generation: 24.04
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 24.50 Call
Premium: 74
Stock Price At Alert Generation: 24.09
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 24.50 Call
Premium: 74
Stock Price At Alert Generation: 24.12
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 24.50 Call
Premium: 73
Stock Price At Alert Generation: 24.08
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 24.50 Call
Premium: 66
Stock Price At Alert Generation: 23.99
Bid: 0.66
Ask: 0.7
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 24.50 Call
Premium: 71
Stock Price At Alert Generation: 24.09
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 24.50 Call
Premium: 67
Stock Price At Alert Generation: 24.01
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 24.50 Call
Premium: 67
Stock Price At Alert Generation: 24.0
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 24.50 Call
Premium: 68
Stock Price At Alert Generation: 24.05
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 24.50 Call
Premium: 67
Stock Price At Alert Generation: 23.94
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 24.50 Call
Premium: 78
Stock Price At Alert Generation: 24.09
Bid: 0.78
Ask: 0.79
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 24.50 Call
Premium: 78
Stock Price At Alert Generation: 24.04
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 24.50 Call
Premium: 79
Stock Price At Alert Generation: 24.14
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 24.50 Call
Premium: 72
Stock Price At Alert Generation: 23.99
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 24.50 Call
Premium: 69
Stock Price At Alert Generation: 23.88
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 24.00 Call
Premium: 83
Stock Price At Alert Generation: 23.71
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 24.50 Call
Premium: 72
Stock Price At Alert Generation: 23.93
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 24.50 Call
Premium: 63
Stock Price At Alert Generation: 23.84
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.56
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.61
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.55
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.51
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.46
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.43
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.42
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.4
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 24.00 Call
Premium: 73
Stock Price At Alert Generation: 23.4
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 24.00 Call
Premium: 91
Stock Price At Alert Generation: 23.38
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 24.00 Call
Premium: 94
Stock Price At Alert Generation: 23.43
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 24.00 Call
Premium: 92
Stock Price At Alert Generation: 23.38
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.31
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 23.13
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 23.1
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.08
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 23.13
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 23.50 Call
Premium: 103
Stock Price At Alert Generation: 23.17
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 23.50 Call
Premium: 103
Stock Price At Alert Generation: 23.13
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 23.50 Call
Premium: 106
Stock Price At Alert Generation: 23.2
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 23.13
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 23.50 Call
Premium: 106
Stock Price At Alert Generation: 23.2
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 23.17
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.11
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.06
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 23.50 Call
Premium: 103
Stock Price At Alert Generation: 23.07
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 23.16
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 23.23
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 24.00 Call
Premium: 92
Stock Price At Alert Generation: 23.31
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 24.00 Call
Premium: 92
Stock Price At Alert Generation: 23.36
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 23.50 Call
Premium: 109
Stock Price At Alert Generation: 23.26
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 23.1
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 23.50 Call
Premium: 93
Stock Price At Alert Generation: 23.01
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 23.50 Call
Premium: 87
Stock Price At Alert Generation: 22.93
Bid: 0.87
Ask: 0.91
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 23.50 Call
Premium: 90
Stock Price At Alert Generation: 22.93
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 23.50 Call
Premium: 95
Stock Price At Alert Generation: 22.98
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 23.50 Call
Premium: 97
Stock Price At Alert Generation: 23.09
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.13
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.15
Bid: 1.0
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.32
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 24.00 Call
Premium: 93
Stock Price At Alert Generation: 23.4
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 24.00 Call
Premium: 91
Stock Price At Alert Generation: 23.4
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 23.50 Call
Premium: 103
Stock Price At Alert Generation: 23.18
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 23.50 Call
Premium: 95
Stock Price At Alert Generation: 23.06
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 23.50 Call
Premium: 94
Stock Price At Alert Generation: 23.01
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.68
Bid: 0.99
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.35
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.5
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.35
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.25
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 370.00 Call
Premium: 645
Stock Price At Alert Generation: 365.59
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 370.00 Call
Premium: 625
Stock Price At Alert Generation: 364.68
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 370.00 Call
Premium: 630
Stock Price At Alert Generation: 364.76
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 370.00 Call
Premium: 625
Stock Price At Alert Generation: 364.8
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 370.00 Call
Premium: 635
Stock Price At Alert Generation: 364.89
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 370.00 Call
Premium: 625
Stock Price At Alert Generation: 364.46
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 370.00 Call
Premium: 620
Stock Price At Alert Generation: 364.31
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 370.00 Call
Premium: 605
Stock Price At Alert Generation: 364.39
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 370.00 Call
Premium: 655
Stock Price At Alert Generation: 365.87
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 372.50 Call
Premium: 580
Stock Price At Alert Generation: 366.52
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 372.50 Call
Premium: 575
Stock Price At Alert Generation: 366.43
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 372.50 Call
Premium: 580
Stock Price At Alert Generation: 366.37
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 370.00 Call
Premium: 675
Stock Price At Alert Generation: 366.14
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 372.50 Call
Premium: 570
Stock Price At Alert Generation: 366.37
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 370.00 Call
Premium: 670
Stock Price At Alert Generation: 365.92
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 370.00 Call
Premium: 665
Stock Price At Alert Generation: 365.77
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 372.50 Call
Premium: 595
Stock Price At Alert Generation: 366.49
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 372.50 Call
Premium: 585
Stock Price At Alert Generation: 366.55
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 370.00 Call
Premium: 705
Stock Price At Alert Generation: 366.04
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 372.50 Call
Premium: 600
Stock Price At Alert Generation: 366.68
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 370.00 Call
Premium: 695
Stock Price At Alert Generation: 366.33
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 370.00 Call
Premium: 695
Stock Price At Alert Generation: 366.3
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 370.00 Call
Premium: 705
Stock Price At Alert Generation: 366.26
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 372.50 Call
Premium: 610
Stock Price At Alert Generation: 366.76
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 372.50 Call
Premium: 620
Stock Price At Alert Generation: 366.67
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 372.50 Call
Premium: 610
Stock Price At Alert Generation: 366.53
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 372.50 Call
Premium: 625
Stock Price At Alert Generation: 366.71
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 372.50 Call
Premium: 625
Stock Price At Alert Generation: 367.0
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 372.50 Call
Premium: 630
Stock Price At Alert Generation: 366.95
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 370.00 Call
Premium: 715
Stock Price At Alert Generation: 366.28
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 372.50 Call
Premium: 605
Stock Price At Alert Generation: 366.44
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 370.00 Call
Premium: 700
Stock Price At Alert Generation: 366.11
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 370.00 Call
Premium: 705
Stock Price At Alert Generation: 365.94
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 370.00 Call
Premium: 705
Stock Price At Alert Generation: 366.12
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 370.00 Call
Premium: 715
Stock Price At Alert Generation: 366.19
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 370.00 Call
Premium: 685
Stock Price At Alert Generation: 365.69
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 370.00 Call
Premium: 680
Stock Price At Alert Generation: 365.51
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 372.50 Call
Premium: 650
Stock Price At Alert Generation: 366.8
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 210.00 Call
Premium: 278
Stock Price At Alert Generation: 206.15
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 210.00 Call
Premium: 270
Stock Price At Alert Generation: 205.83
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 210.00 Call
Premium: 282
Stock Price At Alert Generation: 206.15
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 210.00 Call
Premium: 270
Stock Price At Alert Generation: 205.88
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 210.00 Call
Premium: 270
Stock Price At Alert Generation: 205.86
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 210.00 Call
Premium: 267
Stock Price At Alert Generation: 205.64
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 210.00 Call
Premium: 263
Stock Price At Alert Generation: 205.6
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 205.44
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 210.00 Call
Premium: 263
Stock Price At Alert Generation: 205.6
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 210.00 Call
Premium: 271
Stock Price At Alert Generation: 205.86
Bid: 2.71
Ask: 2.72
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 210.00 Call
Premium: 262
Stock Price At Alert Generation: 205.46
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.37
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 204.84
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 205.06
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 204.89
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 204.18
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 207.50 Call
Premium: 325
Stock Price At Alert Generation: 204.53
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 204.78
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 204.79
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.19
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 205.05
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 204.73
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 204.83
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.3
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.07
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 207.50 Call
Premium: 325
Stock Price At Alert Generation: 204.45
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 204.69
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 204.89
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 207.50 Call
Premium: 330
Stock Price At Alert Generation: 204.6
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 207.50 Call
Premium: 315
Stock Price At Alert Generation: 204.26
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.81
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 207.50 Call
Premium: 320
Stock Price At Alert Generation: 204.29
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.8
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.42
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 207.50 Call
Premium: 296
Stock Price At Alert Generation: 203.48
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 205.00 Call
Premium: 350
Stock Price At Alert Generation: 202.18
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 205.00 Call
Premium: 360
Stock Price At Alert Generation: 202.38
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 205.00 Call
Premium: 350
Stock Price At Alert Generation: 202.25
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.75
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.65
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.34
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.3
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 495.00 Call
Premium: 1935
Stock Price At Alert Generation: 486.71
Bid: 19.35
Ask: 19.6
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 495.00 Call
Premium: 1889
Stock Price At Alert Generation: 486.38
Bid: 18.9
Ask: 19.25
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 490.00 Call
Premium: 2095
Stock Price At Alert Generation: 484.73
Bid: 20.95
Ask: 21.35
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 490.00 Call
Premium: 2065
Stock Price At Alert Generation: 484.36
Bid: 20.65
Ask: 20.85
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 495.00 Call
Premium: 1900
Stock Price At Alert Generation: 485.62
Bid: 19.0
Ask: 19.35
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 490.00 Call
Premium: 1964
Stock Price At Alert Generation: 483.64
Bid: 19.65
Ask: 20.05
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 490.00 Call
Premium: 1755
Stock Price At Alert Generation: 480.5
Bid: 17.55
Ask: 17.8
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 485.00 Call
Premium: 1920
Stock Price At Alert Generation: 479.33
Bid: 19.2
Ask: 19.5
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 485.00 Call
Premium: 1950
Stock Price At Alert Generation: 480.06
Bid: 19.5
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 485.00 Call
Premium: 1905
Stock Price At Alert Generation: 479.58
Bid: 19.05
Ask: 19.2
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 485.00 Call
Premium: 1914
Stock Price At Alert Generation: 478.6
Bid: 19.15
Ask: 19.3
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 490.00 Call
Premium: 1805
Stock Price At Alert Generation: 480.79
Bid: 18.05
Ask: 18.2
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 485.00 Call
Premium: 1939
Stock Price At Alert Generation: 479.34
Bid: 19.4
Ask: 19.6
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 485.00 Call
Premium: 1925
Stock Price At Alert Generation: 479.52
Bid: 19.25
Ask: 19.45
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 485.00 Call
Premium: 1914
Stock Price At Alert Generation: 478.97
Bid: 19.15
Ask: 19.4
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 485.00 Call
Premium: 1895
Stock Price At Alert Generation: 477.9
Bid: 18.95
Ask: 19.25
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 485.00 Call
Premium: 1795
Stock Price At Alert Generation: 476.29
Bid: 17.95
Ask: 18.25
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 485.00 Call
Premium: 1955
Stock Price At Alert Generation: 478.62
Bid: 19.55
Ask: 20.0
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 485.00 Call
Premium: 1935
Stock Price At Alert Generation: 477.85
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 485.00 Call
Premium: 1955
Stock Price At Alert Generation: 477.96
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 485.00 Call
Premium: 1905
Stock Price At Alert Generation: 477.37
Bid: 19.05
Ask: 19.25
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 485.00 Call
Premium: 1955
Stock Price At Alert Generation: 477.04
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 485.00 Call
Premium: 1945
Stock Price At Alert Generation: 477.5
Bid: 19.45
Ask: 19.6
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 480.00 Call
Premium: 1945
Stock Price At Alert Generation: 473.62
Bid: 19.45
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 480.00 Call
Premium: 1795
Stock Price At Alert Generation: 470.86
Bid: 17.95
Ask: 18.15
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 475.00 Call
Premium: 1935
Stock Price At Alert Generation: 468.97
Bid: 19.35
Ask: 19.5
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 480.00 Call
Premium: 1830
Stock Price At Alert Generation: 471.02
Bid: 18.3
Ask: 18.45
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 475.00 Call
Premium: 1955
Stock Price At Alert Generation: 469.81
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 475.00 Call
Premium: 1870
Stock Price At Alert Generation: 467.72
Bid: 18.7
Ask: 19.05
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 475.00 Call
Premium: 1775
Stock Price At Alert Generation: 466.68
Bid: 17.75
Ask: 17.95
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 470.00 Call
Premium: 1935
Stock Price At Alert Generation: 464.28
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 470.00 Call
Premium: 1905
Stock Price At Alert Generation: 464.41
Bid: 19.05
Ask: 19.15
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 470.00 Call
Premium: 1870
Stock Price At Alert Generation: 463.82
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 470.00 Call
Premium: 1814
Stock Price At Alert Generation: 461.66
Bid: 18.15
Ask: 18.4
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 470.00 Call
Premium: 1770
Stock Price At Alert Generation: 461.56
Bid: 17.7
Ask: 17.85
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 465.00 Call
Premium: 1750
Stock Price At Alert Generation: 456.09
Bid: 17.5
Ask: 17.85
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 465.00 Call
Premium: 1805
Stock Price At Alert Generation: 456.9
Bid: 18.05
Ask: 18.25
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 465.00 Call
Premium: 1730
Stock Price At Alert Generation: 457.51
Bid: 17.3
Ask: 17.6
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 451.7
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 451.28
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 453.7
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 454.41
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 455.35
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 455.05
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 454.06
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 453.01
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 460.00 Call
Premium: 1910
Stock Price At Alert Generation: 452.95
Bid: 19.1
Ask: 20.6
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 131.00 Call
Premium: 640
Stock Price At Alert Generation: 128.88
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 131.00 Call
Premium: 635
Stock Price At Alert Generation: 128.97
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 130.00 Call
Premium: 660
Stock Price At Alert Generation: 128.6
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 130.00 Call
Premium: 660
Stock Price At Alert Generation: 128.45
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 130.00 Call
Premium: 655
Stock Price At Alert Generation: 128.49
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 130.00 Call
Premium: 695
Stock Price At Alert Generation: 128.45
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 130.00 Call
Premium: 680
Stock Price At Alert Generation: 128.02
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 130.00 Call
Premium: 655
Stock Price At Alert Generation: 127.76
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 129.00 Call
Premium: 680
Stock Price At Alert Generation: 127.36
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 129.00 Call
Premium: 690
Stock Price At Alert Generation: 127.18
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 129.00 Call
Premium: 690
Stock Price At Alert Generation: 127.26
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 130.00 Call
Premium: 700
Stock Price At Alert Generation: 127.88
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 129.00 Call
Premium: 705
Stock Price At Alert Generation: 127.51
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 126.86
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 127.06
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 128.00 Call
Premium: 675
Stock Price At Alert Generation: 125.89
Bid: 6.75
Ask: 6.8
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 127.00 Call
Premium: 690
Stock Price At Alert Generation: 125.71
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 127.00 Call
Premium: 695
Stock Price At Alert Generation: 125.73
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 128.00 Call
Premium: 635
Stock Price At Alert Generation: 125.03
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 126.00 Call
Premium: 595
Stock Price At Alert Generation: 123.82
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.42
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 126.00 Call
Premium: 635
Stock Price At Alert Generation: 124.28
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 125.00 Call
Premium: 655
Stock Price At Alert Generation: 123.72
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 125.00 Call
Premium: 635
Stock Price At Alert Generation: 123.32
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 124.00 Call
Premium: 635
Stock Price At Alert Generation: 122.28
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 124.00 Call
Premium: 620
Stock Price At Alert Generation: 121.9
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 124.00 Call
Premium: 645
Stock Price At Alert Generation: 122.14
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 123.00 Call
Premium: 625
Stock Price At Alert Generation: 121.34
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 123.00 Call
Premium: 615
Stock Price At Alert Generation: 121.43
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 122.00 Call
Premium: 600
Stock Price At Alert Generation: 120.25
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 123.00 Call
Premium: 600
Stock Price At Alert Generation: 120.87
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.31
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.15
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 123.00 Call
Premium: 680
Stock Price At Alert Generation: 121.65
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 122.00 Call
Premium: 665
Stock Price At Alert Generation: 120.77
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 121.00 Call
Premium: 610
Stock Price At Alert Generation: 119.3
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 119.00 Call
Premium: 600
Stock Price At Alert Generation: 117.32
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 119.00 Call
Premium: 545
Stock Price At Alert Generation: 117.18
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 119.00 Call
Premium: 535
Stock Price At Alert Generation: 117.5
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 118.00 Call
Premium: 585
Stock Price At Alert Generation: 116.5
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 118.00 Call
Premium: 585
Stock Price At Alert Generation: 116.5
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 118.00 Call
Premium: 585
Stock Price At Alert Generation: 116.53
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 118.00 Call
Premium: 585
Stock Price At Alert Generation: 116.53
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 118.00 Call
Premium: 585
Stock Price At Alert Generation: 116.0
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 117.00 Call
Premium: 630
Stock Price At Alert Generation: 115.5
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 117.00 Call
Premium: 630
Stock Price At Alert Generation: 115.61
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 117.00 Call
Premium: 630
Stock Price At Alert Generation: 115.6
Bid: 6.3
Ask: 6.85
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 144.00 Call
Premium: 830
Stock Price At Alert Generation: 142.22
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 144.00 Call
Premium: 800
Stock Price At Alert Generation: 141.74
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 144.00 Call
Premium: 810
Stock Price At Alert Generation: 141.74
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 143.00 Call
Premium: 850
Stock Price At Alert Generation: 141.51
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 145.00 Call
Premium: 800
Stock Price At Alert Generation: 142.81
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 144.00 Call
Premium: 830
Stock Price At Alert Generation: 142.18
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 143.00 Call
Premium: 810
Stock Price At Alert Generation: 141.12
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 143.00 Call
Premium: 795
Stock Price At Alert Generation: 140.86
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.41
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 142.00 Call
Premium: 780
Stock Price At Alert Generation: 140.11
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 142.00 Call
Premium: 780
Stock Price At Alert Generation: 139.95
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 141.00 Call
Premium: 775
Stock Price At Alert Generation: 138.92
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 141.00 Call
Premium: 770
Stock Price At Alert Generation: 139.1
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 142.00 Call
Premium: 760
Stock Price At Alert Generation: 140.5
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 142.00 Call
Premium: 740
Stock Price At Alert Generation: 140.13
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 143.00 Call
Premium: 770
Stock Price At Alert Generation: 140.67
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 143.00 Call
Premium: 780
Stock Price At Alert Generation: 140.94
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 144.00 Call
Premium: 765
Stock Price At Alert Generation: 141.67
Bid: 7.65
Ask: 8.1
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 144.00 Call
Premium: 815
Stock Price At Alert Generation: 142.14
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 145.00 Call
Premium: 835
Stock Price At Alert Generation: 143.15
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 146.00 Call
Premium: 840
Stock Price At Alert Generation: 143.78
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 146.00 Call
Premium: 850
Stock Price At Alert Generation: 144.14
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 145.00 Call
Premium: 830
Stock Price At Alert Generation: 143.06
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 145.00 Call
Premium: 815
Stock Price At Alert Generation: 142.83
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 146.00 Call
Premium: 825
Stock Price At Alert Generation: 143.73
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 145.00 Call
Premium: 880
Stock Price At Alert Generation: 143.44
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 146.00 Call
Premium: 894
Stock Price At Alert Generation: 144.44
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 147.00 Call
Premium: 890
Stock Price At Alert Generation: 145.26
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 147.00 Call
Premium: 905
Stock Price At Alert Generation: 145.09
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 147.00 Call
Premium: 850
Stock Price At Alert Generation: 145.08
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 147.00 Call
Premium: 819
Stock Price At Alert Generation: 144.75
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 148.00 Call
Premium: 905
Stock Price At Alert Generation: 146.16
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 149.00 Call
Premium: 925
Stock Price At Alert Generation: 147.37
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 150.00 Call
Premium: 955
Stock Price At Alert Generation: 147.53
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 149.00 Call
Premium: 990
Stock Price At Alert Generation: 147.5
Bid: 9.9
Ask: 10.45
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 150.00 Call
Premium: 980
Stock Price At Alert Generation: 148.07
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.67
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 147.00 Call
Premium: 890
Stock Price At Alert Generation: 145.18
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 150.00 Call
Premium: 283
Stock Price At Alert Generation: 147.0
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 150.00 Call
Premium: 283
Stock Price At Alert Generation: 147.25
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 150.00 Call
Premium: 283
Stock Price At Alert Generation: 147.4
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 148.00 Call
Premium: 305
Stock Price At Alert Generation: 146.0
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 148.00 Call
Premium: 305
Stock Price At Alert Generation: 146.15
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 148.00 Call
Premium: 305
Stock Price At Alert Generation: 146.5
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 150.00 Call
Premium: 283
Stock Price At Alert Generation: 146.8
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 150.00 Call
Premium: 283
Stock Price At Alert Generation: 146.95
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 150.00 Call
Premium: 283
Stock Price At Alert Generation: 147.3
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 387.50 Call
Premium: 930
Stock Price At Alert Generation: 382.09
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 387.50 Call
Premium: 905
Stock Price At Alert Generation: 381.52
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 382.03
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 381.58
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.35
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 385.00 Call
Premium: 1000
Stock Price At Alert Generation: 381.14
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 380.23
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 379.85
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 385.00 Call
Premium: 980
Stock Price At Alert Generation: 380.68
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 385.00 Call
Premium: 950
Stock Price At Alert Generation: 380.07
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 380.03
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 380.6
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 385.00 Call
Premium: 994
Stock Price At Alert Generation: 380.77
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 385.00 Call
Premium: 994
Stock Price At Alert Generation: 380.64
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 379.91
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 385.00 Call
Premium: 980
Stock Price At Alert Generation: 380.01
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 385.00 Call
Premium: 980
Stock Price At Alert Generation: 380.25
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 385.00 Call
Premium: 994
Stock Price At Alert Generation: 380.44
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 385.00 Call
Premium: 1000
Stock Price At Alert Generation: 380.52
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 387.50 Call
Premium: 915
Stock Price At Alert Generation: 381.32
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 387.50 Call
Premium: 915
Stock Price At Alert Generation: 381.35
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 381.38
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 387.50 Call
Premium: 930
Stock Price At Alert Generation: 381.96
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 387.50 Call
Premium: 930
Stock Price At Alert Generation: 381.88
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 387.50 Call
Premium: 905
Stock Price At Alert Generation: 381.34
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 381.43
Bid: 9.1
Ask: 9.45
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 381.76
Bid: 9.35
Ask: 9.65
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 387.50 Call
Premium: 950
Stock Price At Alert Generation: 382.14
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 387.50 Call
Premium: 919
Stock Price At Alert Generation: 381.28
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 385.00 Call
Premium: 994
Stock Price At Alert Generation: 380.82
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 385.00 Call
Premium: 1025
Stock Price At Alert Generation: 380.82
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 387.50 Call
Premium: 980
Stock Price At Alert Generation: 382.31
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 385.00 Call
Premium: 1035
Stock Price At Alert Generation: 381.16
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 379.35
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 385.00 Call
Premium: 940
Stock Price At Alert Generation: 379.2
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 382.50 Call
Premium: 1005
Stock Price At Alert Generation: 377.39
Bid: 10.05
Ask: 10.45
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 382.50 Call
Premium: 1030
Stock Price At Alert Generation: 378.0
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 382.50 Call
Premium: 975
Stock Price At Alert Generation: 377.65
Bid: 9.75
Ask: 10.4
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 379.2
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 380.55
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 380.7
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 379.2
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 378.75
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 382.50 Call
Premium: 1100
Stock Price At Alert Generation: 378.7
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 382.50 Call
Premium: 1100
Stock Price At Alert Generation: 378.3
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 382.50 Call
Premium: 1100
Stock Price At Alert Generation: 377.53
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 382.50 Call
Premium: 1100
Stock Price At Alert Generation: 377.4
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 1140.00 Call
Premium: 4965
Stock Price At Alert Generation: 1120.59
Bid: 49.65
Ask: 50.4
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 1130.00 Call
Premium: 5190
Stock Price At Alert Generation: 1117.52
Bid: 51.9
Ask: 52.65
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 1140.00 Call
Premium: 4915
Stock Price At Alert Generation: 1121.0
Bid: 49.15
Ask: 50.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 1130.00 Call
Premium: 5145
Stock Price At Alert Generation: 1116.7
Bid: 51.45
Ask: 52.05
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 1130.00 Call
Premium: 5085
Stock Price At Alert Generation: 1118.01
Bid: 50.85
Ask: 51.45
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 1140.00 Call
Premium: 5105
Stock Price At Alert Generation: 1122.28
Bid: 51.05
Ask: 51.8
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 1140.00 Call
Premium: 5035
Stock Price At Alert Generation: 1120.81
Bid: 50.35
Ask: 51.0
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 1140.00 Call
Premium: 4925
Stock Price At Alert Generation: 1119.15
Bid: 49.25
Ask: 50.05
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 1140.00 Call
Premium: 5415
Stock Price At Alert Generation: 1126.47
Bid: 54.15
Ask: 54.8
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 1130.00 Call
Premium: 5215
Stock Price At Alert Generation: 1117.01
Bid: 52.15
Ask: 52.65
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 1130.00 Call
Premium: 4870
Stock Price At Alert Generation: 1110.96
Bid: 48.7
Ask: 49.2
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 1130.00 Call
Premium: 4935
Stock Price At Alert Generation: 1112.46
Bid: 49.35
Ask: 50.0
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 1130.00 Call
Premium: 4845
Stock Price At Alert Generation: 1108.98
Bid: 48.45
Ask: 48.95
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 1130.00 Call
Premium: 5005
Stock Price At Alert Generation: 1114.65
Bid: 50.05
Ask: 50.55
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 1130.00 Call
Premium: 5180
Stock Price At Alert Generation: 1118.0
Bid: 51.8
Ask: 52.4
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 1130.00 Call
Premium: 5070
Stock Price At Alert Generation: 1113.32
Bid: 50.7
Ask: 51.2
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 1130.00 Call
Premium: 5040
Stock Price At Alert Generation: 1116.33
Bid: 50.4
Ask: 51.3
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 1140.00 Call
Premium: 5055
Stock Price At Alert Generation: 1121.29
Bid: 50.55
Ask: 51.2
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 1140.00 Call
Premium: 5015
Stock Price At Alert Generation: 1119.64
Bid: 50.15
Ask: 50.95
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 1140.00 Call
Premium: 5230
Stock Price At Alert Generation: 1122.44
Bid: 52.3
Ask: 52.8
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 1140.00 Call
Premium: 5155
Stock Price At Alert Generation: 1120.79
Bid: 51.55
Ask: 52.2
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 1140.00 Call
Premium: 5215
Stock Price At Alert Generation: 1121.5
Bid: 52.15
Ask: 52.85
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 1140.00 Call
Premium: 5550
Stock Price At Alert Generation: 1125.93
Bid: 55.5
Ask: 56.15
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 1140.00 Call
Premium: 5525
Stock Price At Alert Generation: 1126.8
Bid: 55.25
Ask: 56.25
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 1140.00 Call
Premium: 5625
Stock Price At Alert Generation: 1126.0
Bid: 56.25
Ask: 56.75
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 1140.00 Call
Premium: 5290
Stock Price At Alert Generation: 1121.0
Bid: 52.9
Ask: 53.5
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 1140.00 Call
Premium: 5740
Stock Price At Alert Generation: 1128.41
Bid: 57.4
Ask: 57.85
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 1150.00 Call
Premium: 5500
Stock Price At Alert Generation: 1132.43
Bid: 55.0
Ask: 55.65
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 1140.00 Call
Premium: 5770
Stock Price At Alert Generation: 1126.34
Bid: 57.7
Ask: 58.55
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 1150.00 Call
Premium: 5545
Stock Price At Alert Generation: 1130.54
Bid: 55.45
Ask: 55.95
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 1150.00 Call
Premium: 5760
Stock Price At Alert Generation: 1131.97
Bid: 57.6
Ask: 58.4
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 1140.00 Call
Premium: 5800
Stock Price At Alert Generation: 1126.25
Bid: 58.0
Ask: 58.55
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 1140.00 Call
Premium: 5410
Stock Price At Alert Generation: 1120.95
Bid: 54.1
Ask: 54.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 1130.00 Call
Premium: 5425
Stock Price At Alert Generation: 1114.22
Bid: 54.25
Ask: 54.7
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 1130.00 Call
Premium: 5330
Stock Price At Alert Generation: 1110.27
Bid: 53.3
Ask: 54.05
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 1130.00 Call
Premium: 5250
Stock Price At Alert Generation: 1109.08
Bid: 52.5
Ask: 53.3
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 1120.00 Call
Premium: 5975
Stock Price At Alert Generation: 1108.72
Bid: 59.75
Ask: 60.95
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 1110.00 Call
Premium: 5280
Stock Price At Alert Generation: 1095.35
Bid: 52.8
Ask: 54.35
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 1095.00 Call
Premium: 5000
Stock Price At Alert Generation: 1082.01
Bid: 50.0
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 1095.00 Call
Premium: 5000
Stock Price At Alert Generation: 1083.1
Bid: 50.0
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 1095.00 Call
Premium: 5000
Stock Price At Alert Generation: 1083.0
Bid: 50.0
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 1090.00 Call
Premium: 5210
Stock Price At Alert Generation: 1077.0
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 1090.00 Call
Premium: 5210
Stock Price At Alert Generation: 1074.79
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 1090.00 Call
Premium: 5210
Stock Price At Alert Generation: 1075.0
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 1085.00 Call
Premium: 5435
Stock Price At Alert Generation: 1073.5
Bid: 54.35
Ask: 56.75
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 1080.00 Call
Premium: 5660
Stock Price At Alert Generation: 1069.2
Bid: 56.6
Ask: 59.0
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 1085.00 Call
Premium: 5435
Stock Price At Alert Generation: 1070.0
Bid: 54.35
Ask: 56.75
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 122.00 Call
Premium: 91
Stock Price At Alert Generation: 119.81
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 121.00 Call
Premium: 120
Stock Price At Alert Generation: 119.7
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 121.00 Call
Premium: 126
Stock Price At Alert Generation: 119.77
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 121.00 Call
Premium: 123
Stock Price At Alert Generation: 119.72
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 122.00 Call
Premium: 91
Stock Price At Alert Generation: 119.82
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 121.00 Call
Premium: 121
Stock Price At Alert Generation: 119.61
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 121.00 Call
Premium: 120
Stock Price At Alert Generation: 119.62
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 121.00 Call
Premium: 126
Stock Price At Alert Generation: 119.7
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 121.00 Call
Premium: 127
Stock Price At Alert Generation: 119.77
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 121.00 Call
Premium: 122
Stock Price At Alert Generation: 119.66
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 121.00 Call
Premium: 128
Stock Price At Alert Generation: 119.7
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 122.00 Call
Premium: 95
Stock Price At Alert Generation: 119.84
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 122.00 Call
Premium: 94
Stock Price At Alert Generation: 119.82
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 121.00 Call
Premium: 129
Stock Price At Alert Generation: 119.72
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 121.00 Call
Premium: 131
Stock Price At Alert Generation: 119.8
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 121.00 Call
Premium: 131
Stock Price At Alert Generation: 119.74
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 121.00 Call
Premium: 121
Stock Price At Alert Generation: 119.48
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 121.00 Call
Premium: 123
Stock Price At Alert Generation: 119.56
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 121.00 Call
Premium: 124
Stock Price At Alert Generation: 119.52
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 121.00 Call
Premium: 126
Stock Price At Alert Generation: 119.66
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 121.00 Call
Premium: 123
Stock Price At Alert Generation: 119.52
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 121.00 Call
Premium: 117
Stock Price At Alert Generation: 119.36
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 121.00 Call
Premium: 114
Stock Price At Alert Generation: 119.28
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 121.00 Call
Premium: 114
Stock Price At Alert Generation: 119.29
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 121.00 Call
Premium: 110
Stock Price At Alert Generation: 119.12
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 121.00 Call
Premium: 108
Stock Price At Alert Generation: 119.04
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 121.00 Call
Premium: 113
Stock Price At Alert Generation: 119.25
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 121.00 Call
Premium: 119
Stock Price At Alert Generation: 119.33
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 121.00 Call
Premium: 123
Stock Price At Alert Generation: 119.45
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.03
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 121.00 Call
Premium: 109
Stock Price At Alert Generation: 119.07
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 121.00 Call
Premium: 119
Stock Price At Alert Generation: 119.25
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 121.00 Call
Premium: 114
Stock Price At Alert Generation: 119.27
Bid: 1.15
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 121.00 Call
Premium: 109
Stock Price At Alert Generation: 119.03
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 121.00 Call
Premium: 106
Stock Price At Alert Generation: 118.87
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 120.00 Call
Premium: 139
Stock Price At Alert Generation: 118.74
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 121.00 Call
Premium: 107
Stock Price At Alert Generation: 118.94
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 121.00 Call
Premium: 104
Stock Price At Alert Generation: 118.86
Bid: 1.04
Ask: 1.14
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.23
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.5
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.23
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.23
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.2
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.21
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 30.93
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 31.50 Call
Premium: 97
Stock Price At Alert Generation: 30.94
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 31.50 Call
Premium: 97
Stock Price At Alert Generation: 30.94
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 31.50 Call
Premium: 90
Stock Price At Alert Generation: 30.83
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 31.50 Call
Premium: 91
Stock Price At Alert Generation: 30.91
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 31.50 Call
Premium: 86
Stock Price At Alert Generation: 30.76
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 31.00 Call
Premium: 101
Stock Price At Alert Generation: 30.67
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 31.00 Call
Premium: 103
Stock Price At Alert Generation: 30.66
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 31.00 Call
Premium: 103
Stock Price At Alert Generation: 30.69
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 31.50 Call
Premium: 85
Stock Price At Alert Generation: 30.72
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 31.00 Call
Premium: 107
Stock Price At Alert Generation: 30.69
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 31.50 Call
Premium: 90
Stock Price At Alert Generation: 30.76
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 31.50 Call
Premium: 92
Stock Price At Alert Generation: 30.82
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 30.88
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 31.50 Call
Premium: 91
Stock Price At Alert Generation: 30.84
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 31.50 Call
Premium: 90
Stock Price At Alert Generation: 30.82
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.74
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.77
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 30.79
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.83
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 31.50 Call
Premium: 92
Stock Price At Alert Generation: 30.88
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 30.89
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 30.84
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 31.00 Call
Premium: 105
Stock Price At Alert Generation: 30.63
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 31.00 Call
Premium: 108
Stock Price At Alert Generation: 30.64
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 31.00 Call
Premium: 100
Stock Price At Alert Generation: 30.52
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 31.00 Call
Premium: 106
Stock Price At Alert Generation: 30.61
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 31.00 Call
Premium: 108
Stock Price At Alert Generation: 30.62
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 31.00 Call
Premium: 104
Stock Price At Alert Generation: 30.56
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 31.00 Call
Premium: 106
Stock Price At Alert Generation: 30.68
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 30.82
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 31.50 Call
Premium: 102
Stock Price At Alert Generation: 30.95
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 31.50 Call
Premium: 102
Stock Price At Alert Generation: 30.99
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 31.50 Call
Premium: 113
Stock Price At Alert Generation: 31.04
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 30.78
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 31.50 Call
Premium: 98
Stock Price At Alert Generation: 30.87
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 31.50 Call
Premium: 99
Stock Price At Alert Generation: 30.99
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 31.50 Call
Premium: 102
Stock Price At Alert Generation: 30.93
Bid: 1.02
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 31.00 Call
Premium: 72
Stock Price At Alert Generation: 30.28
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 31.00 Call
Premium: 72
Stock Price At Alert Generation: 30.23
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 31.00 Call
Premium: 72
Stock Price At Alert Generation: 30.3
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 30.13
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 30.09
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 30.08
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 30.04
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 30.06
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 30.03
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.21
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 32.50 Call
Premium: 152
Stock Price At Alert Generation: 32.12
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.24
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 32.50 Call
Premium: 145
Stock Price At Alert Generation: 32.0
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 32.50 Call
Premium: 147
Stock Price At Alert Generation: 32.07
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 32.50 Call
Premium: 146
Stock Price At Alert Generation: 31.98
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 32.50 Call
Premium: 142
Stock Price At Alert Generation: 31.92
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 32.50 Call
Premium: 139
Stock Price At Alert Generation: 31.88
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.95
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 32.50 Call
Premium: 147
Stock Price At Alert Generation: 32.05
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 32.50 Call
Premium: 142
Stock Price At Alert Generation: 31.94
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 32.0
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 32.50 Call
Premium: 146
Stock Price At Alert Generation: 32.03
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 32.50 Call
Premium: 149
Stock Price At Alert Generation: 32.09
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 32.14
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 32.13
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.2
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.24
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 33.00 Call
Premium: 140
Stock Price At Alert Generation: 32.35
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 33.00 Call
Premium: 142
Stock Price At Alert Generation: 32.36
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 33.00 Call
Premium: 143
Stock Price At Alert Generation: 32.42
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 33.00 Call
Premium: 142
Stock Price At Alert Generation: 32.37
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 33.00 Call
Premium: 140
Stock Price At Alert Generation: 32.3
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.19
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 32.12
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.99
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 32.50 Call
Premium: 147
Stock Price At Alert Generation: 31.9
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 32.50 Call
Premium: 149
Stock Price At Alert Generation: 32.07
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 32.14
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.22
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 33.00 Call
Premium: 143
Stock Price At Alert Generation: 32.29
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.49
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 33.00 Call
Premium: 154
Stock Price At Alert Generation: 32.62
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 33.03
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 33.50 Call
Premium: 148
Stock Price At Alert Generation: 32.91
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 33.08
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.52
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.41
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.38
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.36
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.48
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.65
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.5
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.5
Bid: 1.81
Ask: 2.01
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 1465.00 Call
Premium: 2160
Stock Price At Alert Generation: 1446.13
Bid: 21.6
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 1460.00 Call
Premium: 2300
Stock Price At Alert Generation: 1444.79
Bid: 23.0
Ask: 24.1
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 1460.00 Call
Premium: 2340
Stock Price At Alert Generation: 1444.05
Bid: 23.4
Ask: 24.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 1460.00 Call
Premium: 2220
Stock Price At Alert Generation: 1442.28
Bid: 22.2
Ask: 23.3
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 1460.00 Call
Premium: 2190
Stock Price At Alert Generation: 1442.88
Bid: 21.9
Ask: 23.3
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 1460.00 Call
Premium: 2170
Stock Price At Alert Generation: 1441.18
Bid: 21.7
Ask: 22.7
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 1455.00 Call
Premium: 2280
Stock Price At Alert Generation: 1438.46
Bid: 22.8
Ask: 23.8
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 1460.00 Call
Premium: 2160
Stock Price At Alert Generation: 1441.63
Bid: 21.6
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 1460.00 Call
Premium: 2150
Stock Price At Alert Generation: 1440.74
Bid: 21.5
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 1460.00 Call
Premium: 2170
Stock Price At Alert Generation: 1441.27
Bid: 21.7
Ask: 22.8
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 1460.00 Call
Premium: 2150
Stock Price At Alert Generation: 1441.06
Bid: 21.5
Ask: 22.5
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 1455.00 Call
Premium: 2310
Stock Price At Alert Generation: 1437.77
Bid: 23.1
Ask: 23.7
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 1455.00 Call
Premium: 2220
Stock Price At Alert Generation: 1436.43
Bid: 22.2
Ask: 23.2
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 1455.00 Call
Premium: 2320
Stock Price At Alert Generation: 1438.86
Bid: 23.2
Ask: 24.0
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 1455.00 Call
Premium: 2280
Stock Price At Alert Generation: 1437.7
Bid: 22.8
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 1450.00 Call
Premium: 2450
Stock Price At Alert Generation: 1435.41
Bid: 24.5
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 1455.00 Call
Premium: 2250
Stock Price At Alert Generation: 1437.58
Bid: 22.5
Ask: 23.5
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 1455.00 Call
Premium: 2130
Stock Price At Alert Generation: 1437.97
Bid: 21.3
Ask: 23.5
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 1455.00 Call
Premium: 2340
Stock Price At Alert Generation: 1439.21
Bid: 23.4
Ask: 25.3
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 1460.00 Call
Premium: 2240
Stock Price At Alert Generation: 1443.23
Bid: 22.4
Ask: 23.9
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 1455.00 Call
Premium: 2380
Stock Price At Alert Generation: 1440.51
Bid: 23.8
Ask: 24.7
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 1455.00 Call
Premium: 2340
Stock Price At Alert Generation: 1439.57
Bid: 23.4
Ask: 24.3
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 1455.00 Call
Premium: 2300
Stock Price At Alert Generation: 1438.82
Bid: 23.0
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 1455.00 Call
Premium: 2320
Stock Price At Alert Generation: 1439.07
Bid: 23.2
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 1455.00 Call
Premium: 2320
Stock Price At Alert Generation: 1439.22
Bid: 23.2
Ask: 24.6
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 1450.00 Call
Premium: 2310
Stock Price At Alert Generation: 1432.8
Bid: 23.1
Ask: 24.4
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 1450.00 Call
Premium: 2430
Stock Price At Alert Generation: 1435.56
Bid: 24.3
Ask: 25.3
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 1455.00 Call
Premium: 2260
Stock Price At Alert Generation: 1437.93
Bid: 22.6
Ask: 24.8
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 1455.00 Call
Premium: 2270
Stock Price At Alert Generation: 1437.29
Bid: 22.7
Ask: 23.7
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 1450.00 Call
Premium: 2430
Stock Price At Alert Generation: 1435.02
Bid: 24.3
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 1450.00 Call
Premium: 2290
Stock Price At Alert Generation: 1432.43
Bid: 22.9
Ask: 24.2
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 1450.00 Call
Premium: 2320
Stock Price At Alert Generation: 1432.13
Bid: 23.2
Ask: 24.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 1445.00 Call
Premium: 2400
Stock Price At Alert Generation: 1428.43
Bid: 24.0
Ask: 24.9
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 1445.00 Call
Premium: 2370
Stock Price At Alert Generation: 1428.13
Bid: 23.7
Ask: 25.1
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 1440.00 Call
Premium: 2460
Stock Price At Alert Generation: 1424.31
Bid: 24.6
Ask: 26.1
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 1440.00 Call
Premium: 2400
Stock Price At Alert Generation: 1421.44
Bid: 24.0
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 1440.00 Call
Premium: 2350
Stock Price At Alert Generation: 1421.19
Bid: 23.5
Ask: 25.0
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 1440.00 Call
Premium: 2180
Stock Price At Alert Generation: 1420.82
Bid: 21.8
Ask: 24.1
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 123.00 Call
Premium: 248
Stock Price At Alert Generation: 120.99
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 123.00 Call
Premium: 240
Stock Price At Alert Generation: 120.88
Bid: 2.4
Ask: 2.45
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 122.00 Call
Premium: 275
Stock Price At Alert Generation: 120.75
Bid: 2.75
Ask: 2.86
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 122.00 Call
Premium: 267
Stock Price At Alert Generation: 120.51
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 122.00 Call
Premium: 262
Stock Price At Alert Generation: 120.45
Bid: 2.62
Ask: 2.72
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 122.00 Call
Premium: 256
Stock Price At Alert Generation: 120.33
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 122.00 Call
Premium: 258
Stock Price At Alert Generation: 120.22
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.13
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.18
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 122.00 Call
Premium: 249
Stock Price At Alert Generation: 120.14
Bid: 2.49
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.13
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 122.00 Call
Premium: 249
Stock Price At Alert Generation: 120.11
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 122.00 Call
Premium: 246
Stock Price At Alert Generation: 120.04
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 122.00 Call
Premium: 247
Stock Price At Alert Generation: 119.99
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 122.00 Call
Premium: 248
Stock Price At Alert Generation: 120.06
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 122.00 Call
Premium: 249
Stock Price At Alert Generation: 119.98
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 122.00 Call
Premium: 245
Stock Price At Alert Generation: 119.93
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 122.00 Call
Premium: 245
Stock Price At Alert Generation: 119.97
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 122.00 Call
Premium: 241
Stock Price At Alert Generation: 120.02
Bid: 2.41
Ask: 2.6
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.0
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 122.00 Call
Premium: 247
Stock Price At Alert Generation: 119.93
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.07
Bid: 2.53
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.0
Bid: 2.51
Ask: 2.61
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.23
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 122.00 Call
Premium: 256
Stock Price At Alert Generation: 120.11
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 122.00 Call
Premium: 254
Stock Price At Alert Generation: 119.9
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 121.00 Call
Premium: 273
Stock Price At Alert Generation: 119.39
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 121.00 Call
Premium: 265
Stock Price At Alert Generation: 119.26
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.46
Bid: 2.72
Ask: 2.82
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 121.00 Call
Premium: 279
Stock Price At Alert Generation: 119.66
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 121.00 Call
Premium: 280
Stock Price At Alert Generation: 119.59
Bid: 2.8
Ask: 2.89
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 121.00 Call
Premium: 288
Stock Price At Alert Generation: 119.67
Bid: 2.88
Ask: 2.99
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 121.00 Call
Premium: 282
Stock Price At Alert Generation: 119.72
Bid: 2.82
Ask: 2.97
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 122.00 Call
Premium: 259
Stock Price At Alert Generation: 120.25
Bid: 2.59
Ask: 2.75
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 121.00 Call
Premium: 289
Stock Price At Alert Generation: 119.75
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.73
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 122.00 Call
Premium: 293
Stock Price At Alert Generation: 120.48
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 122.00 Call
Premium: 258
Stock Price At Alert Generation: 119.92
Bid: 2.58
Ask: 2.71
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.24
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.21
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.11
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.08
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.04
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.05
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.05
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.03
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.03
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 54.00 Call
Premium: 150
Stock Price At Alert Generation: 52.69
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 54.00 Call
Premium: 148
Stock Price At Alert Generation: 52.67
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 54.00 Call
Premium: 153
Stock Price At Alert Generation: 52.69
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 54.00 Call
Premium: 150
Stock Price At Alert Generation: 52.64
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 54.00 Call
Premium: 146
Stock Price At Alert Generation: 52.55
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 53.00 Call
Premium: 181
Stock Price At Alert Generation: 52.45
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.35
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 53.00 Call
Premium: 178
Stock Price At Alert Generation: 52.38
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.43
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 53.00 Call
Premium: 179
Stock Price At Alert Generation: 52.39
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.45
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.43
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 53.00 Call
Premium: 179
Stock Price At Alert Generation: 52.37
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 53.00 Call
Premium: 179
Stock Price At Alert Generation: 52.36
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 53.00 Call
Premium: 173
Stock Price At Alert Generation: 52.22
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 53.00 Call
Premium: 176
Stock Price At Alert Generation: 52.23
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 53.00 Call
Premium: 180
Stock Price At Alert Generation: 52.33
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.35
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 53.00 Call
Premium: 180
Stock Price At Alert Generation: 52.41
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.42
Bid: 1.88
Ask: 1.89
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.29
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 53.00 Call
Premium: 183
Stock Price At Alert Generation: 52.36
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 53.00 Call
Premium: 191
Stock Price At Alert Generation: 52.46
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.42
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 53.00 Call
Premium: 180
Stock Price At Alert Generation: 52.29
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 53.00 Call
Premium: 185
Stock Price At Alert Generation: 52.4
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.44
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 54.00 Call
Premium: 150
Stock Price At Alert Generation: 52.49
Bid: 1.5
Ask: 1.51
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 53.00 Call
Premium: 184
Stock Price At Alert Generation: 52.37
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 53.00 Call
Premium: 187
Stock Price At Alert Generation: 52.41
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.46
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 54.00 Call
Premium: 156
Stock Price At Alert Generation: 52.59
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 53.00 Call
Premium: 192
Stock Price At Alert Generation: 52.37
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 53.00 Call
Premium: 182
Stock Price At Alert Generation: 52.2
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.38
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 52.50 Call
Premium: 191
Stock Price At Alert Generation: 51.9
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 52.50 Call
Premium: 188
Stock Price At Alert Generation: 51.93
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 52.50 Call
Premium: 180
Stock Price At Alert Generation: 51.85
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.6
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.6
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.8
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.55
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.46
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.45
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.32
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.25
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.25
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
22 July 2020 315.00 Call
Premium: 479
Stock Price At Alert Generation: 311.71
Bid: 4.79
Ask: 4.82
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
22 July 2020 315.00 Call
Premium: 469
Stock Price At Alert Generation: 311.25
Bid: 4.69
Ask: 4.73
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
22 July 2020 315.00 Call
Premium: 476
Stock Price At Alert Generation: 311.5
Bid: 4.77
Ask: 4.8
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
22 July 2020 315.00 Call
Premium: 451
Stock Price At Alert Generation: 311.03
Bid: 4.51
Ask: 4.55
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
22 July 2020 315.00 Call
Premium: 463
Stock Price At Alert Generation: 311.33
Bid: 4.64
Ask: 4.67
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
22 July 2020 314.00 Call
Premium: 500
Stock Price At Alert Generation: 310.86
Bid: 5.0
Ask: 5.03
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
22 July 2020 314.00 Call
Premium: 486
Stock Price At Alert Generation: 310.56
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
22 July 2020 314.00 Call
Premium: 484
Stock Price At Alert Generation: 310.5
Bid: 4.85
Ask: 4.89
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
22 July 2020 314.00 Call
Premium: 504
Stock Price At Alert Generation: 310.84
Bid: 5.04
Ask: 5.07
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
22 July 2020 315.00 Call
Premium: 455
Stock Price At Alert Generation: 311.13
Bid: 4.56
Ask: 4.58
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
22 July 2020 314.00 Call
Premium: 495
Stock Price At Alert Generation: 310.89
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
22 July 2020 314.00 Call
Premium: 490
Stock Price At Alert Generation: 310.6
Bid: 4.9
Ask: 4.93
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
22 July 2020 314.00 Call
Premium: 480
Stock Price At Alert Generation: 310.51
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
22 July 2020 314.00 Call
Premium: 496
Stock Price At Alert Generation: 310.86
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
22 July 2020 314.00 Call
Premium: 496
Stock Price At Alert Generation: 310.8
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
22 July 2020 314.00 Call
Premium: 488
Stock Price At Alert Generation: 310.48
Bid: 4.89
Ask: 4.93
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
22 July 2020 314.00 Call
Premium: 492
Stock Price At Alert Generation: 310.63
Bid: 4.92
Ask: 4.96
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
22 July 2020 314.00 Call
Premium: 491
Stock Price At Alert Generation: 310.77
Bid: 4.91
Ask: 4.95
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
22 July 2020 314.00 Call
Premium: 508
Stock Price At Alert Generation: 310.59
Bid: 5.08
Ask: 5.13
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
22 July 2020 315.00 Call
Premium: 457
Stock Price At Alert Generation: 311.07
Bid: 4.57
Ask: 4.6
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
22 July 2020 315.00 Call
Premium: 458
Stock Price At Alert Generation: 311.01
Bid: 4.58
Ask: 4.62
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
22 July 2020 314.00 Call
Premium: 492
Stock Price At Alert Generation: 310.6
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
22 July 2020 314.00 Call
Premium: 486
Stock Price At Alert Generation: 310.35
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
22 July 2020 314.00 Call
Premium: 483
Stock Price At Alert Generation: 310.32
Bid: 4.83
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
22 July 2020 314.00 Call
Premium: 480
Stock Price At Alert Generation: 310.09
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
22 July 2020 313.00 Call
Premium: 509
Stock Price At Alert Generation: 309.52
Bid: 5.1
Ask: 5.14
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
22 July 2020 313.00 Call
Premium: 518
Stock Price At Alert Generation: 309.54
Bid: 5.18
Ask: 5.21
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
22 July 2020 314.00 Call
Premium: 486
Stock Price At Alert Generation: 310.31
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
22 July 2020 314.00 Call
Premium: 497
Stock Price At Alert Generation: 310.47
Bid: 4.97
Ask: 5.0
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
22 July 2020 314.00 Call
Premium: 483
Stock Price At Alert Generation: 310.17
Bid: 4.83
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
22 July 2020 314.00 Call
Premium: 480
Stock Price At Alert Generation: 310.08
Bid: 4.81
Ask: 4.85
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
22 July 2020 314.00 Call
Premium: 498
Stock Price At Alert Generation: 310.6
Bid: 4.98
Ask: 5.02
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
22 July 2020 314.00 Call
Premium: 504
Stock Price At Alert Generation: 310.7
Bid: 5.04
Ask: 5.07
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
22 July 2020 315.00 Call
Premium: 465
Stock Price At Alert Generation: 310.99
Bid: 4.65
Ask: 4.69
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
22 July 2020 314.00 Call
Premium: 495
Stock Price At Alert Generation: 310.33
Bid: 4.95
Ask: 4.98
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
22 July 2020 313.00 Call
Premium: 518
Stock Price At Alert Generation: 309.54
Bid: 5.18
Ask: 5.22
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
22 July 2020 314.00 Call
Premium: 491
Stock Price At Alert Generation: 310.4
Bid: 4.91
Ask: 4.96
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
22 July 2020 314.00 Call
Premium: 496
Stock Price At Alert Generation: 310.52
Bid: 4.96
Ask: 5.02
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
22 July 2020 313.00 Call
Premium: 476
Stock Price At Alert Generation: 309.39
Bid: 4.76
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
22 July 2020 313.00 Call
Premium: 476
Stock Price At Alert Generation: 309.72
Bid: 4.76
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
22 July 2020 314.00 Call
Premium: 426
Stock Price At Alert Generation: 310.27
Bid: 4.27
Ask: 4.37
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
22 July 2020 313.00 Call
Premium: 476
Stock Price At Alert Generation: 309.3
Bid: 4.76
Ask: 4.86
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
22 July 2020 312.00 Call
Premium: 527
Stock Price At Alert Generation: 308.52
Bid: 5.27
Ask: 5.37
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
22 July 2020 312.00 Call
Premium: 527
Stock Price At Alert Generation: 308.48
Bid: 5.27
Ask: 5.37
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
22 July 2020 311.00 Call
Premium: 581
Stock Price At Alert Generation: 307.6
Bid: 5.81
Ask: 5.91
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
22 July 2020 311.00 Call
Premium: 581
Stock Price At Alert Generation: 307.24
Bid: 5.81
Ask: 5.91
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
22 July 2020 311.00 Call
Premium: 581
Stock Price At Alert Generation: 307.0
Bid: 5.81
Ask: 5.91
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 75.00 Call
Premium: 175
Stock Price At Alert Generation: 73.98
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 75.00 Call
Premium: 175
Stock Price At Alert Generation: 73.89
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 75.00 Call
Premium: 180
Stock Price At Alert Generation: 73.96
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 75.00 Call
Premium: 180
Stock Price At Alert Generation: 73.84
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 75.00 Call
Premium: 180
Stock Price At Alert Generation: 74.04
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 75.00 Call
Premium: 180
Stock Price At Alert Generation: 73.99
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 75.00 Call
Premium: 175
Stock Price At Alert Generation: 73.94
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 75.00 Call
Premium: 170
Stock Price At Alert Generation: 73.66
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 75.00 Call
Premium: 170
Stock Price At Alert Generation: 73.74
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 75.00 Call
Premium: 165
Stock Price At Alert Generation: 73.59
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 75.00 Call
Premium: 170
Stock Price At Alert Generation: 73.72
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 75.00 Call
Premium: 170
Stock Price At Alert Generation: 73.66
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 75.00 Call
Premium: 175
Stock Price At Alert Generation: 73.87
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 75.00 Call
Premium: 175
Stock Price At Alert Generation: 73.81
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 75.00 Call
Premium: 160
Stock Price At Alert Generation: 73.45
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 75.00 Call
Premium: 150
Stock Price At Alert Generation: 73.25
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 70.00 Call
Premium: 440
Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 70.00 Call
Premium: 440
Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 70.00 Call
Premium: 440
Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 70.00 Call
Premium: 440
Stock Price At Alert Generation: 68.01
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 2920.00 Call
Premium: 6165
Stock Price At Alert Generation: 2889.06
Bid: 61.65
Ask: 64.1
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 2920.00 Call
Premium: 5610
Stock Price At Alert Generation: 2878.25
Bid: 56.1
Ask: 57.55
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 2920.00 Call
Premium: 5240
Stock Price At Alert Generation: 2873.01
Bid: 52.4
Ask: 53.7
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 2900.00 Call
Premium: 5395
Stock Price At Alert Generation: 2863.85
Bid: 53.95
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 2900.00 Call
Premium: 5075
Stock Price At Alert Generation: 2857.69
Bid: 50.75
Ask: 51.9
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 2880.00 Call
Premium: 5410
Stock Price At Alert Generation: 2847.59
Bid: 54.1
Ask: 54.95
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 2880.00 Call
Premium: 5015
Stock Price At Alert Generation: 2842.71
Bid: 50.15
Ask: 51.15
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 2880.00 Call
Premium: 5100
Stock Price At Alert Generation: 2843.12
Bid: 51.0
Ask: 55.55
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 2880.00 Call
Premium: 5545
Stock Price At Alert Generation: 2849.47
Bid: 55.45
Ask: 56.3
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 2880.00 Call
Premium: 5405
Stock Price At Alert Generation: 2846.74
Bid: 54.05
Ask: 55.1
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 2880.00 Call
Premium: 5395
Stock Price At Alert Generation: 2845.25
Bid: 53.95
Ask: 54.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 2880.00 Call
Premium: 5445
Stock Price At Alert Generation: 2845.44
Bid: 54.45
Ask: 55.2
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 2880.00 Call
Premium: 5185
Stock Price At Alert Generation: 2840.93
Bid: 51.85
Ask: 53.0
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 2880.00 Call
Premium: 5255
Stock Price At Alert Generation: 2843.2
Bid: 52.55
Ask: 53.7
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 2880.00 Call
Premium: 5005
Stock Price At Alert Generation: 2837.67
Bid: 50.05
Ask: 50.75
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 2880.00 Call
Premium: 5070
Stock Price At Alert Generation: 2835.87
Bid: 50.7
Ask: 52.0
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 2880.00 Call
Premium: 5040
Stock Price At Alert Generation: 2838.08
Bid: 50.4
Ask: 51.6
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 2880.00 Call
Premium: 5375
Stock Price At Alert Generation: 2842.02
Bid: 53.75
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 2880.00 Call
Premium: 5210
Stock Price At Alert Generation: 2837.48
Bid: 52.1
Ask: 53.9
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 2880.00 Call
Premium: 5085
Stock Price At Alert Generation: 2834.64
Bid: 50.85
Ask: 51.9
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 2860.00 Call
Premium: 5420
Stock Price At Alert Generation: 2827.33
Bid: 54.2
Ask: 55.25
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 2860.00 Call
Premium: 5215
Stock Price At Alert Generation: 2822.71
Bid: 52.15
Ask: 53.55
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 2860.00 Call
Premium: 5155
Stock Price At Alert Generation: 2819.99
Bid: 51.55
Ask: 52.5
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 2860.00 Call
Premium: 4815
Stock Price At Alert Generation: 2814.41
Bid: 48.15
Ask: 49.45
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 2860.00 Call
Premium: 4880
Stock Price At Alert Generation: 2812.23
Bid: 48.8
Ask: 50.0
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 2840.00 Call
Premium: 5200
Stock Price At Alert Generation: 2805.22
Bid: 52.0
Ask: 53.5
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 2840.00 Call
Premium: 5440
Stock Price At Alert Generation: 2807.12
Bid: 54.4
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 2840.00 Call
Premium: 5415
Stock Price At Alert Generation: 2807.99
Bid: 54.15
Ask: 55.25
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 2840.00 Call
Premium: 4975
Stock Price At Alert Generation: 2796.15
Bid: 49.75
Ask: 50.65
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 2820.00 Call
Premium: 5380
Stock Price At Alert Generation: 2791.76
Bid: 53.8
Ask: 55.15
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 2820.00 Call
Premium: 5230
Stock Price At Alert Generation: 2788.24
Bid: 52.3
Ask: 53.65
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 2820.00 Call
Premium: 5330
Stock Price At Alert Generation: 2788.76
Bid: 53.3
Ask: 54.6
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 2820.00 Call
Premium: 5095
Stock Price At Alert Generation: 2785.33
Bid: 50.95
Ask: 52.25
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 2820.00 Call
Premium: 5070
Stock Price At Alert Generation: 2782.38
Bid: 50.7
Ask: 52.1
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 2820.00 Call
Premium: 4795
Stock Price At Alert Generation: 2776.14
Bid: 47.95
Ask: 49.2
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 2790.00 Call
Premium: 5465
Stock Price At Alert Generation: 2760.5
Bid: 54.65
Ask: 55.95
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 2790.00 Call
Premium: 5400
Stock Price At Alert Generation: 2758.53
Bid: 54.0
Ask: 55.5
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 2795.00 Call
Premium: 5165
Stock Price At Alert Generation: 2763.84
Bid: 51.65
Ask: 54.45
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 31.00 Call
Premium: 121
Stock Price At Alert Generation: 30.54
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.51
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 31.00 Call
Premium: 121
Stock Price At Alert Generation: 30.53
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 31.00 Call
Premium: 113
Stock Price At Alert Generation: 30.43
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 31.00 Call
Premium: 112
Stock Price At Alert Generation: 30.42
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 31.00 Call
Premium: 111
Stock Price At Alert Generation: 30.36
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 31.00 Call
Premium: 108
Stock Price At Alert Generation: 30.27
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 31.00 Call
Premium: 107
Stock Price At Alert Generation: 30.25
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.29
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 31.00 Call
Premium: 111
Stock Price At Alert Generation: 30.38
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 31.00 Call
Premium: 108
Stock Price At Alert Generation: 30.25
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.33
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 31.00 Call
Premium: 114
Stock Price At Alert Generation: 30.45
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 31.00 Call
Premium: 117
Stock Price At Alert Generation: 30.46
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 31.00 Call
Premium: 114
Stock Price At Alert Generation: 30.45
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 31.00 Call
Premium: 115
Stock Price At Alert Generation: 30.48
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 31.00 Call
Premium: 118
Stock Price At Alert Generation: 30.55
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 31.00 Call
Premium: 118
Stock Price At Alert Generation: 30.55
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.59
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 31.00 Call
Premium: 121
Stock Price At Alert Generation: 30.6
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 31.00 Call
Premium: 119
Stock Price At Alert Generation: 30.58
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 31.00 Call
Premium: 115
Stock Price At Alert Generation: 30.52
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 31.00 Call
Premium: 113
Stock Price At Alert Generation: 30.46
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 31.00 Call
Premium: 112
Stock Price At Alert Generation: 30.42
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.42
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 31.00 Call
Premium: 104
Stock Price At Alert Generation: 30.33
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 31.00 Call
Premium: 106
Stock Price At Alert Generation: 30.26
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 31.00 Call
Premium: 109
Stock Price At Alert Generation: 30.41
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 31.00 Call
Premium: 113
Stock Price At Alert Generation: 30.45
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 31.00 Call
Premium: 112
Stock Price At Alert Generation: 30.44
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 31.00 Call
Premium: 117
Stock Price At Alert Generation: 30.48
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 31.00 Call
Premium: 127
Stock Price At Alert Generation: 30.66
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 31.50 Call
Premium: 110
Stock Price At Alert Generation: 30.75
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 30.85
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 31.00 Call
Premium: 129
Stock Price At Alert Generation: 30.63
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 30.73
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 31.09
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 30.89
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 32.00 Call
Premium: 118
Stock Price At Alert Generation: 31.21
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 32.00 Call
Premium: 118
Stock Price At Alert Generation: 31.3
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 32.00 Call
Premium: 118
Stock Price At Alert Generation: 31.57
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 31.00 Call
Premium: 157
Stock Price At Alert Generation: 30.6
Bid: 1.57
Ask: 1.75
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 238.86
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 238.08
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 242.50 Call
Premium: 509
Stock Price At Alert Generation: 237.97
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 242.50 Call
Premium: 495
Stock Price At Alert Generation: 237.81
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 242.50 Call
Premium: 505
Stock Price At Alert Generation: 238.01
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 240.00 Call
Premium: 590
Stock Price At Alert Generation: 237.12
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.53
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.72
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 236.46
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.23
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.45
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.1
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 235.45
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 237.50 Call
Premium: 595
Stock Price At Alert Generation: 234.88
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 237.50 Call
Premium: 600
Stock Price At Alert Generation: 234.84
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 237.50 Call
Premium: 575
Stock Price At Alert Generation: 234.33
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 235.6
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 235.66
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 235.17
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 236.58
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 240.00 Call
Premium: 575
Stock Price At Alert Generation: 236.29
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 235.79
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 235.65
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 237.50 Call
Premium: 595
Stock Price At Alert Generation: 234.68
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 237.50 Call
Premium: 600
Stock Price At Alert Generation: 234.59
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 237.50 Call
Premium: 550
Stock Price At Alert Generation: 233.63
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 237.50 Call
Premium: 565
Stock Price At Alert Generation: 234.04
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 237.50 Call
Premium: 515
Stock Price At Alert Generation: 233.24
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 235.00 Call
Premium: 600
Stock Price At Alert Generation: 232.09
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.67
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.43
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 235.00 Call
Premium: 560
Stock Price At Alert Generation: 231.35
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 235.00 Call
Premium: 550
Stock Price At Alert Generation: 231.31
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 235.00 Call
Premium: 550
Stock Price At Alert Generation: 231.15
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 235.00 Call
Premium: 505
Stock Price At Alert Generation: 230.28
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 232.50 Call
Premium: 600
Stock Price At Alert Generation: 229.59
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 232.50 Call
Premium: 570
Stock Price At Alert Generation: 229.29
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 232.50 Call
Premium: 545
Stock Price At Alert Generation: 228.91
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 230.00 Call
Premium: 555
Stock Price At Alert Generation: 226.86
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 230.00 Call
Premium: 555
Stock Price At Alert Generation: 227.28
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 230.00 Call
Premium: 555
Stock Price At Alert Generation: 226.2
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 230.00 Call
Premium: 555
Stock Price At Alert Generation: 225.85
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.37
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.1
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.28
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.24
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.15
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.99
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.95
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.65
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.8
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.79
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.69
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.92
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.54
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.63
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.65
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.52
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.7
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.83
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 215.2
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.57
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.56
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.95
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.1
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.87
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.05
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.89
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.88
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.03
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 215.47
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 215.03
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.47
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 215.36
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.07
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 215.62
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 217.50 Call
Premium: 455
Stock Price At Alert Generation: 214.93
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.13
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.37
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 01 Jul 2020 13:37:39
Sell
17 July 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 215.4
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 01 Jul 2020 13:27:39
Sell
17 July 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 215.8
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 01 Jul 2020 13:17:41
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.1
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 13:07:39
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 215.3
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.99
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.8
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.6
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.3
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 214.31
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 01 Jul 2020 12:07:43
Sell
17 July 2020 115.00 Call
Premium: 266
Stock Price At Alert Generation: 113.4
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 01 Jul 2020 19:47:39
Sell
17 July 2020 115.00 Call
Premium: 259
Stock Price At Alert Generation: 113.29
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 19:37:41
Sell
17 July 2020 115.00 Call
Premium: 261
Stock Price At Alert Generation: 113.4
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 01 Jul 2020 19:27:39
Sell
17 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.17
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 01 Jul 2020 19:17:39
Sell
17 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.34
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 01 Jul 2020 19:07:41
Sell
17 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.22
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 18:57:41
Sell
17 July 2020 115.00 Call
Premium: 249
Stock Price At Alert Generation: 113.11
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 01 Jul 2020 18:47:37
Sell
17 July 2020 115.00 Call
Premium: 254
Stock Price At Alert Generation: 113.16
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 18:37:39
Sell
17 July 2020 115.00 Call
Premium: 259
Stock Price At Alert Generation: 113.34
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 18:27:43
Sell
17 July 2020 115.00 Call
Premium: 265
Stock Price At Alert Generation: 113.53
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 01 Jul 2020 18:17:39
Sell
17 July 2020 115.00 Call
Premium: 263
Stock Price At Alert Generation: 113.29
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 01 Jul 2020 18:07:41
Sell
17 July 2020 115.00 Call
Premium: 252
Stock Price At Alert Generation: 113.06
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 01 Jul 2020 17:57:39
Sell
17 July 2020 115.00 Call
Premium: 252
Stock Price At Alert Generation: 113.04
Bid: 2.52
Ask: 2.54
Alert generated at: Wed, 01 Jul 2020 17:47:39
Sell
17 July 2020 115.00 Call
Premium: 259
Stock Price At Alert Generation: 113.13
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 17:37:41
Sell
17 July 2020 115.00 Call
Premium: 258
Stock Price At Alert Generation: 113.16
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 17:27:43
Sell
17 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.06
Bid: 2.56
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 17:17:39
Sell
17 July 2020 115.00 Call
Premium: 256
Stock Price At Alert Generation: 113.12
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 01 Jul 2020 17:07:39
Sell
17 July 2020 115.00 Call
Premium: 260
Stock Price At Alert Generation: 113.1
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 16:57:41
Sell
17 July 2020 115.00 Call
Premium: 252
Stock Price At Alert Generation: 112.91
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 01 Jul 2020 16:47:39
Sell
17 July 2020 115.00 Call
Premium: 254
Stock Price At Alert Generation: 112.97
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 01 Jul 2020 16:37:39
Sell
17 July 2020 115.00 Call
Premium: 275
Stock Price At Alert Generation: 113.52
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 01 Jul 2020 16:27:39
Sell
17 July 2020 115.00 Call
Premium: 271
Stock Price At Alert Generation: 113.37
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 01 Jul 2020 16:17:40
Sell
17 July 2020 115.00 Call
Premium: 257
Stock Price At Alert Generation: 113.0
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 01 Jul 2020 16:07:41
Sell
17 July 2020 114.00 Call
Premium: 290
Stock Price At Alert Generation: 112.8
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 01 Jul 2020 15:57:41
Sell
17 July 2020 115.00 Call
Premium: 250
Stock Price At Alert Generation: 112.88
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 01 Jul 2020 15:47:39
Sell
17 July 2020 114.00 Call
Premium: 278
Stock Price At Alert Generation: 112.51
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 01 Jul 2020 15:37:37
Sell
17 July 2020 114.00 Call
Premium: 290
Stock Price At Alert Generation: 112.41
Bid: 2.9
Ask: 2.97
Alert generated at: Wed, 01 Jul 2020 15:27:41
Sell
17 July 2020 114.00 Call
Premium: 293
Stock Price At Alert Generation: 112.6
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 15:17:42
Sell
17 July 2020 115.00 Call
Premium: 274
Stock Price At Alert Generation: 113.05
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 01 Jul 2020 15:07:41
Sell
17 July 2020 115.00 Call
Premium: 280
Stock Price At Alert Generation: 113.24
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 01 Jul 2020 14:57:39
Sell
17 July 2020 115.00 Call
Premium: 285
Stock Price At Alert Generation: 113.23
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 01 Jul 2020 14:47:39
Sell
17 July 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 14:37:41
Sell
17 July 2020 116.00 Call
Premium: 275
Stock Price At Alert Generation: 114.15
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 01 Jul 2020 14:27:41
Sell
17 July 2020 116.00 Call
Premium: 294
Stock Price At Alert Generation: 114.58
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 01 Jul 2020 14:17:39
Sell
17 July 2020 116.00 Call
Premium: 273
Stock Price At Alert Generation: 114.17
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 01 Jul 2020 14:07:40
Sell
17 July 2020 116.00 Call
Premium: 254
Stock Price At Alert Generation: 113.96
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 01 Jul 2020 13:57:41
Sell
17 July 2020 117.00 Call
Premium: 256
Stock Price At Alert Generation: 114.96
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 01 Jul 2020 13:47:48
Sell
17 July 2020 113.00 Call
Premium: 279
Stock Price At Alert Generation: 111.87
Bid: 2.79
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 12:57:41
Sell
17 July 2020 113.00 Call
Premium: 279
Stock Price At Alert Generation: 111.02
Bid: 2.79
Ask: 3.1
Alert generated at: Wed, 01 Jul 2020 12:47:41
Sell
17 July 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.75
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:37:41
Sell
17 July 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.75
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:27:43
Sell
17 July 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.65
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:17:43
Sell
17 July 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.61
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 01 Jul 2020 12:07:43