Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.52
Bid: 0.73
Ask: 0.74
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 24.00 Call
Premium: 71

Stock Price At Alert Generation: 23.45
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 24.00 Call
Premium: 69

Stock Price At Alert Generation: 23.4
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 24.00 Call
Premium: 70

Stock Price At Alert Generation: 23.41
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 24.00 Call
Premium: 70

Stock Price At Alert Generation: 23.37
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 24.00 Call
Premium: 72

Stock Price At Alert Generation: 23.39
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 24.00 Call
Premium: 77

Stock Price At Alert Generation: 23.51
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.53
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.45
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 24.00 Call
Premium: 75

Stock Price At Alert Generation: 23.51
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 24.00 Call
Premium: 77

Stock Price At Alert Generation: 23.55
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 24.00 Call
Premium: 83

Stock Price At Alert Generation: 23.58
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.51
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 24.00 Call
Premium: 66

Stock Price At Alert Generation: 23.32
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 24.00 Call
Premium: 66

Stock Price At Alert Generation: 23.35
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.19
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.19
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.25
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 23.50 Call
Premium: 79

Stock Price At Alert Generation: 23.19
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 23.50 Call
Premium: 79

Stock Price At Alert Generation: 23.21
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.21
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 23.50 Call
Premium: 81

Stock Price At Alert Generation: 23.22
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 23.50 Call
Premium: 83

Stock Price At Alert Generation: 23.22
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 23.50 Call
Premium: 81

Stock Price At Alert Generation: 23.2
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 23.50 Call
Premium: 79

Stock Price At Alert Generation: 23.18
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.23
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 23.50 Call
Premium: 77

Stock Price At Alert Generation: 23.11
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 23.08
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 22.98
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 23.50 Call
Premium: 69

Stock Price At Alert Generation: 22.91
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 23.50 Call
Premium: 64

Stock Price At Alert Generation: 22.82
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 23.50 Call
Premium: 67

Stock Price At Alert Generation: 22.89
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 23.50 Call
Premium: 74

Stock Price At Alert Generation: 22.95
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 22.95
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 23.50 Call
Premium: 81

Stock Price At Alert Generation: 23.02
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.06
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.03
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.0
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.0
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.0
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.06
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.11
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.11
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.1
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.11
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.13
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.09
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.09
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.02
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.99
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.96
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.03
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.05
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.02
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.14
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.07
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.04
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.05
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.06
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.96
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.95
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.86
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.02
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.03
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.1
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.04
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.02
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.97
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.95
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.0
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.0
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.75
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.76
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.87
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.98
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 22.00 Call
Premium: 114

Stock Price At Alert Generation: 21.78
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.61
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.61
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.85
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 22.00 Call
Premium: 125

Stock Price At Alert Generation: 21.74
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 370.00 Call
Premium: 700

Stock Price At Alert Generation: 365.3
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 370.00 Call
Premium: 665

Stock Price At Alert Generation: 364.36
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 367.50 Call
Premium: 760

Stock Price At Alert Generation: 363.84
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 363.68
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 367.50 Call
Premium: 720

Stock Price At Alert Generation: 362.68
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 367.50 Call
Premium: 720

Stock Price At Alert Generation: 362.71
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 367.50 Call
Premium: 730

Stock Price At Alert Generation: 363.06
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 367.50 Call
Premium: 700

Stock Price At Alert Generation: 362.17
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 367.50 Call
Premium: 715

Stock Price At Alert Generation: 362.43
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 367.50 Call
Premium: 705

Stock Price At Alert Generation: 362.42
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 367.50 Call
Premium: 705

Stock Price At Alert Generation: 362.15
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 367.50 Call
Premium: 700

Stock Price At Alert Generation: 362.07
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 367.50 Call
Premium: 745

Stock Price At Alert Generation: 363.15
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 367.50 Call
Premium: 725

Stock Price At Alert Generation: 362.53
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 367.50 Call
Premium: 745

Stock Price At Alert Generation: 363.18
Bid: 7.45
Ask: 7.55
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 367.50 Call
Premium: 740

Stock Price At Alert Generation: 362.92
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 367.50 Call
Premium: 695

Stock Price At Alert Generation: 361.9
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 367.50 Call
Premium: 740

Stock Price At Alert Generation: 363.03
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 367.50 Call
Premium: 760

Stock Price At Alert Generation: 363.64
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 370.00 Call
Premium: 670

Stock Price At Alert Generation: 364.07
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 370.00 Call
Premium: 690

Stock Price At Alert Generation: 364.38
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 370.00 Call
Premium: 715

Stock Price At Alert Generation: 364.92
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 370.00 Call
Premium: 730

Stock Price At Alert Generation: 365.21
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 370.00 Call
Premium: 745

Stock Price At Alert Generation: 365.5
Bid: 7.45
Ask: 7.55
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 370.00 Call
Premium: 735

Stock Price At Alert Generation: 365.11
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 370.00 Call
Premium: 725

Stock Price At Alert Generation: 364.74
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 370.00 Call
Premium: 715

Stock Price At Alert Generation: 364.26
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 370.00 Call
Premium: 765

Stock Price At Alert Generation: 365.65
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 370.00 Call
Premium: 780

Stock Price At Alert Generation: 365.68
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 370.00 Call
Premium: 775

Stock Price At Alert Generation: 365.82
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 370.00 Call
Premium: 740

Stock Price At Alert Generation: 364.91
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 367.50 Call
Premium: 825

Stock Price At Alert Generation: 363.83
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 370.00 Call
Premium: 720

Stock Price At Alert Generation: 364.27
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 370.00 Call
Premium: 755

Stock Price At Alert Generation: 364.94
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 370.00 Call
Premium: 735

Stock Price At Alert Generation: 364.6
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 367.50 Call
Premium: 825

Stock Price At Alert Generation: 363.55
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 367.50 Call
Premium: 835

Stock Price At Alert Generation: 363.74
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 367.50 Call
Premium: 790

Stock Price At Alert Generation: 363.06
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 367.50 Call
Premium: 730

Stock Price At Alert Generation: 361.52
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 359.7
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 359.7
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 359.81
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 360.06
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 359.89
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 359.8
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 360.3
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 360.16
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 360.5
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.19
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 205.00 Call
Premium: 360

Stock Price At Alert Generation: 202.44
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 205.00 Call
Premium: 355

Stock Price At Alert Generation: 202.4
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 202.15
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.73
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.84
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 202.12
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.95
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 205.00 Call
Premium: 330

Stock Price At Alert Generation: 201.66
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 201.27
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 205.00 Call
Premium: 310

Stock Price At Alert Generation: 201.04
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 205.00 Call
Premium: 310

Stock Price At Alert Generation: 200.9
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.33
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.08
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.33
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.18
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.01
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 205.00 Call
Premium: 330

Stock Price At Alert Generation: 201.53
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.49
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.04
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.33
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.53
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 205.00 Call
Premium: 345

Stock Price At Alert Generation: 201.62
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.38
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.1
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.48
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 205.00 Call
Premium: 335

Stock Price At Alert Generation: 201.19
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 205.00 Call
Premium: 330

Stock Price At Alert Generation: 201.24
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.36
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 201.21
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 205.00 Call
Premium: 330

Stock Price At Alert Generation: 200.93
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 200.58
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 200.28
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 200.14
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.97
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.98
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.94
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.64
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.52
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.92
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.67
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.9
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.85
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.04
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 198.0
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.65
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.57
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.51
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 465.00 Call
Premium: 1720

Stock Price At Alert Generation: 455.48
Bid: 17.2
Ask: 17.45
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 460.00 Call
Premium: 1885

Stock Price At Alert Generation: 455.3
Bid: 18.85
Ask: 19.3
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 465.00 Call
Premium: 1689

Stock Price At Alert Generation: 455.6
Bid: 16.9
Ask: 17.1
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 465.00 Call
Premium: 1764

Stock Price At Alert Generation: 456.62
Bid: 17.65
Ask: 17.8
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 460.00 Call
Premium: 1930

Stock Price At Alert Generation: 455.27
Bid: 19.3
Ask: 19.5
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 460.00 Call
Premium: 1914

Stock Price At Alert Generation: 455.16
Bid: 19.15
Ask: 19.35
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 465.00 Call
Premium: 1745

Stock Price At Alert Generation: 456.48
Bid: 17.45
Ask: 17.6
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 465.00 Call
Premium: 1775

Stock Price At Alert Generation: 456.66
Bid: 17.75
Ask: 17.9
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 465.00 Call
Premium: 1780

Stock Price At Alert Generation: 456.73
Bid: 17.8
Ask: 17.95
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 465.00 Call
Premium: 1730

Stock Price At Alert Generation: 455.63
Bid: 17.3
Ask: 17.45
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 460.00 Call
Premium: 1930

Stock Price At Alert Generation: 455.32
Bid: 19.3
Ask: 19.45
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 460.00 Call
Premium: 1920

Stock Price At Alert Generation: 455.13
Bid: 19.2
Ask: 19.6
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 460.00 Call
Premium: 1889

Stock Price At Alert Generation: 454.11
Bid: 18.9
Ask: 19.1
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 460.00 Call
Premium: 1920

Stock Price At Alert Generation: 454.3
Bid: 19.2
Ask: 19.3
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 460.00 Call
Premium: 1945

Stock Price At Alert Generation: 455.16
Bid: 19.45
Ask: 19.6
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 460.00 Call
Premium: 1900

Stock Price At Alert Generation: 453.91
Bid: 19.0
Ask: 19.1
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 460.00 Call
Premium: 1889

Stock Price At Alert Generation: 453.04
Bid: 18.9
Ask: 19.1
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 460.00 Call
Premium: 1880

Stock Price At Alert Generation: 453.53
Bid: 18.8
Ask: 18.95
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 460.00 Call
Premium: 1885

Stock Price At Alert Generation: 453.6
Bid: 18.85
Ask: 19.0
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 460.00 Call
Premium: 1845

Stock Price At Alert Generation: 453.07
Bid: 18.45
Ask: 18.6
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 460.00 Call
Premium: 1870

Stock Price At Alert Generation: 452.47
Bid: 18.7
Ask: 18.85
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 460.00 Call
Premium: 1864

Stock Price At Alert Generation: 452.87
Bid: 18.65
Ask: 18.8
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 460.00 Call
Premium: 1870

Stock Price At Alert Generation: 452.73
Bid: 18.7
Ask: 18.85
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 460.00 Call
Premium: 1775

Stock Price At Alert Generation: 450.84
Bid: 17.75
Ask: 17.85
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 460.00 Call
Premium: 1780

Stock Price At Alert Generation: 450.86
Bid: 17.8
Ask: 17.95
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 460.00 Call
Premium: 1814

Stock Price At Alert Generation: 451.72
Bid: 18.15
Ask: 18.3
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 460.00 Call
Premium: 1825

Stock Price At Alert Generation: 451.79
Bid: 18.25
Ask: 18.45
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 460.00 Call
Premium: 1820

Stock Price At Alert Generation: 451.79
Bid: 18.2
Ask: 18.35
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 460.00 Call
Premium: 1875

Stock Price At Alert Generation: 452.58
Bid: 18.75
Ask: 18.9
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 460.00 Call
Premium: 1875

Stock Price At Alert Generation: 452.4
Bid: 18.75
Ask: 18.85
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 460.00 Call
Premium: 1864

Stock Price At Alert Generation: 451.67
Bid: 18.65
Ask: 18.9
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 460.00 Call
Premium: 1814

Stock Price At Alert Generation: 450.64
Bid: 18.15
Ask: 18.25
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 455.00 Call
Premium: 2050

Stock Price At Alert Generation: 450.26
Bid: 20.5
Ask: 20.8
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 460.00 Call
Premium: 1855

Stock Price At Alert Generation: 451.1
Bid: 18.55
Ask: 18.75
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 460.00 Call
Premium: 1914

Stock Price At Alert Generation: 451.48
Bid: 19.15
Ask: 19.4
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 451.42
Bid: 19.1
Ask: 19.25
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 460.00 Call
Premium: 1995

Stock Price At Alert Generation: 453.31
Bid: 19.95
Ask: 20.2
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 460.00 Call
Premium: 1935

Stock Price At Alert Generation: 450.66
Bid: 19.35
Ask: 19.65
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 455.00 Call
Premium: 2100

Stock Price At Alert Generation: 449.84
Bid: 21.0
Ask: 21.5
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.05
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.0
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.12
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.12
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 447.55
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 447.0
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.0
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.2
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 455.00 Call
Premium: 1895

Stock Price At Alert Generation: 448.2
Bid: 18.95
Ask: 21.15
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 118.00 Call
Premium: 590

Stock Price At Alert Generation: 116.72
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.06
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 119.00 Call
Premium: 590

Stock Price At Alert Generation: 117.21
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 118.00 Call
Premium: 605

Stock Price At Alert Generation: 116.59
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.24
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.1
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 118.00 Call
Premium: 605

Stock Price At Alert Generation: 116.46
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.27
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 118.00 Call
Premium: 590

Stock Price At Alert Generation: 116.34
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 118.00 Call
Premium: 590

Stock Price At Alert Generation: 116.2
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 118.00 Call
Premium: 585

Stock Price At Alert Generation: 116.17
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 118.00 Call
Premium: 595

Stock Price At Alert Generation: 116.38
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 118.00 Call
Premium: 605

Stock Price At Alert Generation: 116.44
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 118.00 Call
Premium: 615

Stock Price At Alert Generation: 116.71
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 118.00 Call
Premium: 610

Stock Price At Alert Generation: 116.56
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 118.00 Call
Premium: 605

Stock Price At Alert Generation: 116.37
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 118.00 Call
Premium: 600

Stock Price At Alert Generation: 116.41
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 119.00 Call
Premium: 570

Stock Price At Alert Generation: 116.95
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 118.00 Call
Premium: 615

Stock Price At Alert Generation: 116.7
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 118.00 Call
Premium: 610

Stock Price At Alert Generation: 116.69
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 118.00 Call
Premium: 635

Stock Price At Alert Generation: 116.61
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 119.00 Call
Premium: 595

Stock Price At Alert Generation: 117.07
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 119.00 Call
Premium: 620

Stock Price At Alert Generation: 117.51
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 119.00 Call
Premium: 615

Stock Price At Alert Generation: 117.53
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 119.00 Call
Premium: 615

Stock Price At Alert Generation: 117.28
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 119.00 Call
Premium: 605

Stock Price At Alert Generation: 117.38
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 119.00 Call
Premium: 605

Stock Price At Alert Generation: 117.24
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 119.00 Call
Premium: 605

Stock Price At Alert Generation: 117.21
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 119.00 Call
Premium: 620

Stock Price At Alert Generation: 117.17
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 118.00 Call
Premium: 600

Stock Price At Alert Generation: 116.04
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 117.00 Call
Premium: 645

Stock Price At Alert Generation: 115.76
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 117.00 Call
Premium: 610

Stock Price At Alert Generation: 115.23
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 116.00 Call
Premium: 645

Stock Price At Alert Generation: 114.84
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 117.00 Call
Premium: 630

Stock Price At Alert Generation: 115.66
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 118.00 Call
Premium: 610

Stock Price At Alert Generation: 115.94
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 118.00 Call
Premium: 635

Stock Price At Alert Generation: 116.09
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.5
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 117.00 Call
Premium: 695

Stock Price At Alert Generation: 115.58
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 116.00 Call
Premium: 665

Stock Price At Alert Generation: 114.52
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.65
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.8
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.79
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.77
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.77
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.79
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 117.00 Call
Premium: 655

Stock Price At Alert Generation: 115.25
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 117.00 Call
Premium: 655

Stock Price At Alert Generation: 115.12
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 117.00 Call
Premium: 655

Stock Price At Alert Generation: 115.12
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.63
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 135.00 Call
Premium: 735

Stock Price At Alert Generation: 133.61
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.5
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.4
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.6
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.53
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.39
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 137.00 Call
Premium: 650

Stock Price At Alert Generation: 133.9
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 134.4
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 137.00 Call
Premium: 660

Stock Price At Alert Generation: 134.63
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 137.00 Call
Premium: 650

Stock Price At Alert Generation: 134.48
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 137.00 Call
Premium: 630

Stock Price At Alert Generation: 133.88
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 137.00 Call
Premium: 610

Stock Price At Alert Generation: 133.81
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 137.00 Call
Premium: 620

Stock Price At Alert Generation: 134.0
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 137.00 Call
Premium: 610

Stock Price At Alert Generation: 134.0
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 137.00 Call
Premium: 610

Stock Price At Alert Generation: 133.74
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.38
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.23
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 132.81
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.33
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 137.00 Call
Premium: 645

Stock Price At Alert Generation: 134.18
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 134.59
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 137.00 Call
Premium: 695

Stock Price At Alert Generation: 135.07
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 137.00 Call
Premium: 685

Stock Price At Alert Generation: 134.38
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.25
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 135.00 Call
Premium: 740

Stock Price At Alert Generation: 133.54
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 135.00 Call
Premium: 705

Stock Price At Alert Generation: 132.79
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.54
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.07
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.39
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 131.6
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 135.00 Call
Premium: 680

Stock Price At Alert Generation: 131.96
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 131.8
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 131.27
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 135.00 Call
Premium: 740

Stock Price At Alert Generation: 132.25
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 132.06
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.31
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 137.00 Call
Premium: 770

Stock Price At Alert Generation: 134.08
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 138.00 Call
Premium: 825

Stock Price At Alert Generation: 136.35
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.6
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.85
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.84
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.7
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.7
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.5
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.0
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.75
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.0
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 385.00 Call
Premium: 1015

Stock Price At Alert Generation: 379.51
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 385.00 Call
Premium: 1010

Stock Price At Alert Generation: 379.57
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 385.00 Call
Premium: 1010

Stock Price At Alert Generation: 379.42
Bid: 10.1
Ask: 10.35
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 385.00 Call
Premium: 1010

Stock Price At Alert Generation: 379.28
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 382.50 Call
Premium: 1080

Stock Price At Alert Generation: 378.01
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 382.50 Call
Premium: 1085

Stock Price At Alert Generation: 378.23
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 385.00 Call
Premium: 1010

Stock Price At Alert Generation: 379.0
Bid: 10.1
Ask: 10.35
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 385.00 Call
Premium: 1000

Stock Price At Alert Generation: 378.84
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 382.50 Call
Premium: 1110

Stock Price At Alert Generation: 378.63
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 382.50 Call
Premium: 1070

Stock Price At Alert Generation: 377.95
Bid: 10.7
Ask: 11.05
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 378.14
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 382.50 Call
Premium: 1060

Stock Price At Alert Generation: 377.61
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 382.50 Call
Premium: 1095

Stock Price At Alert Generation: 378.19
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 382.50 Call
Premium: 1055

Stock Price At Alert Generation: 377.34
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 382.50 Call
Premium: 1050

Stock Price At Alert Generation: 377.45
Bid: 10.5
Ask: 10.8
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.94
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 380.00 Call
Premium: 1115

Stock Price At Alert Generation: 375.72
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 382.50 Call
Premium: 1035

Stock Price At Alert Generation: 377.46
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 382.50 Call
Premium: 1055

Stock Price At Alert Generation: 377.13
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 382.50 Call
Premium: 1055

Stock Price At Alert Generation: 377.25
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 382.50 Call
Premium: 1115

Stock Price At Alert Generation: 378.27
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 385.00 Call
Premium: 1050

Stock Price At Alert Generation: 379.52
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 385.00 Call
Premium: 1090

Stock Price At Alert Generation: 379.98
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 385.00 Call
Premium: 1015

Stock Price At Alert Generation: 379.26
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 382.50 Call
Premium: 1080

Stock Price At Alert Generation: 377.76
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 377.83
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 382.50 Call
Premium: 1100

Stock Price At Alert Generation: 378.09
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 382.50 Call
Premium: 1090

Stock Price At Alert Generation: 378.38
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 385.00 Call
Premium: 1045

Stock Price At Alert Generation: 379.16
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 385.00 Call
Premium: 1040

Stock Price At Alert Generation: 378.73
Bid: 10.4
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 382.50 Call
Premium: 1135

Stock Price At Alert Generation: 378.14
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 382.50 Call
Premium: 1115

Stock Price At Alert Generation: 378.12
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 382.50 Call
Premium: 1140

Stock Price At Alert Generation: 378.31
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 382.50 Call
Premium: 1155

Stock Price At Alert Generation: 378.29
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 382.50 Call
Premium: 1180

Stock Price At Alert Generation: 378.65
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 382.50 Call
Premium: 1160

Stock Price At Alert Generation: 378.32
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 385.00 Call
Premium: 1070

Stock Price At Alert Generation: 378.86
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 382.50 Call
Premium: 1105

Stock Price At Alert Generation: 376.66
Bid: 11.05
Ask: 11.95
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 380.00 Call
Premium: 1110

Stock Price At Alert Generation: 374.31
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 370.5
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 370.5
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 370.7
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 371.0
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 370.65
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 370.78
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 371.1
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 371.0
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 375.00 Call
Premium: 994

Stock Price At Alert Generation: 371.02
Bid: 9.95
Ask: 10.75
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 1095.00 Call
Premium: 5105

Stock Price At Alert Generation: 1079.55
Bid: 51.05
Ask: 51.7
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 1090.00 Call
Premium: 5315

Stock Price At Alert Generation: 1078.63
Bid: 53.15
Ask: 53.6
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 1090.00 Call
Premium: 5265

Stock Price At Alert Generation: 1076.68
Bid: 52.65
Ask: 53.2
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 1095.00 Call
Premium: 5380

Stock Price At Alert Generation: 1083.03
Bid: 53.8
Ask: 54.55
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 1095.00 Call
Premium: 5330

Stock Price At Alert Generation: 1080.36
Bid: 53.3
Ask: 53.75
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 1090.00 Call
Premium: 5400

Stock Price At Alert Generation: 1078.21
Bid: 54.0
Ask: 54.5
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 1095.00 Call
Premium: 5400

Stock Price At Alert Generation: 1083.82
Bid: 54.0
Ask: 54.55
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 1095.00 Call
Premium: 5470

Stock Price At Alert Generation: 1082.41
Bid: 54.7
Ask: 55.2
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 1095.00 Call
Premium: 5370

Stock Price At Alert Generation: 1081.22
Bid: 53.7
Ask: 54.2
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 1090.00 Call
Premium: 5185

Stock Price At Alert Generation: 1075.65
Bid: 51.85
Ask: 52.35
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 1090.00 Call
Premium: 5325

Stock Price At Alert Generation: 1077.1
Bid: 53.25
Ask: 53.7
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 1090.00 Call
Premium: 5210

Stock Price At Alert Generation: 1074.39
Bid: 52.1
Ask: 52.8
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 1090.00 Call
Premium: 5480

Stock Price At Alert Generation: 1078.09
Bid: 54.8
Ask: 55.6
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 1085.00 Call
Premium: 5365

Stock Price At Alert Generation: 1073.7
Bid: 53.65
Ask: 54.35
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 1090.00 Call
Premium: 5215

Stock Price At Alert Generation: 1076.3
Bid: 52.15
Ask: 52.85
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 1090.00 Call
Premium: 5340

Stock Price At Alert Generation: 1077.4
Bid: 53.4
Ask: 54.05
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 1085.00 Call
Premium: 5175

Stock Price At Alert Generation: 1070.22
Bid: 51.75
Ask: 52.45
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 1090.00 Call
Premium: 5145

Stock Price At Alert Generation: 1074.6
Bid: 51.45
Ask: 52.1
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 1085.00 Call
Premium: 5395

Stock Price At Alert Generation: 1071.6
Bid: 53.95
Ask: 54.6
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 1090.00 Call
Premium: 5270

Stock Price At Alert Generation: 1076.0
Bid: 52.7
Ask: 53.4
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 1095.00 Call
Premium: 5420

Stock Price At Alert Generation: 1080.03
Bid: 54.2
Ask: 54.85
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 1095.00 Call
Premium: 5805

Stock Price At Alert Generation: 1083.27
Bid: 58.05
Ask: 58.85
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 1095.00 Call
Premium: 5770

Stock Price At Alert Generation: 1083.0
Bid: 57.7
Ask: 58.4
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 1095.00 Call
Premium: 5765

Stock Price At Alert Generation: 1081.52
Bid: 57.65
Ask: 58.15
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 1090.00 Call
Premium: 5780

Stock Price At Alert Generation: 1077.04
Bid: 57.8
Ask: 58.4
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 1090.00 Call
Premium: 6055

Stock Price At Alert Generation: 1078.15
Bid: 60.55
Ask: 61.5
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 1085.00 Call
Premium: 5740

Stock Price At Alert Generation: 1071.34
Bid: 57.4
Ask: 57.9
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 1075.00 Call
Premium: 5740

Stock Price At Alert Generation: 1061.14
Bid: 57.4
Ask: 57.7
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 1070.00 Call
Premium: 5685

Stock Price At Alert Generation: 1056.99
Bid: 56.85
Ask: 57.5
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 1060.00 Call
Premium: 5565

Stock Price At Alert Generation: 1049.1
Bid: 55.65
Ask: 56.3
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 1060.00 Call
Premium: 5600

Stock Price At Alert Generation: 1045.52
Bid: 56.0
Ask: 56.7
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 1060.00 Call
Premium: 5740

Stock Price At Alert Generation: 1048.19
Bid: 57.4
Ask: 57.85
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 1060.00 Call
Premium: 5775

Stock Price At Alert Generation: 1045.28
Bid: 57.75
Ask: 58.35
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 1060.00 Call
Premium: 5920

Stock Price At Alert Generation: 1048.01
Bid: 59.2
Ask: 59.85
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 1050.00 Call
Premium: 5890

Stock Price At Alert Generation: 1037.04
Bid: 58.9
Ask: 59.4
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 1050.00 Call
Premium: 5685

Stock Price At Alert Generation: 1035.19
Bid: 56.85
Ask: 58.0
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 1045.00 Call
Premium: 5965

Stock Price At Alert Generation: 1031.86
Bid: 59.65
Ask: 60.35
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 1040.00 Call
Premium: 5970

Stock Price At Alert Generation: 1029.05
Bid: 59.7
Ask: 60.75
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 1035.00 Call
Premium: 5770

Stock Price At Alert Generation: 1020.36
Bid: 57.7
Ask: 58.95
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 1015.00 Call
Premium: 5750

Stock Price At Alert Generation: 1004.65
Bid: 57.5
Ask: 60.95
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1006.1
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1008.65
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1006.0
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1007.44
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1006.0
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1007.3
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1007.25
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 1020.00 Call
Premium: 5485

Stock Price At Alert Generation: 1005.3
Bid: 54.85
Ask: 58.75
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 122.00 Call
Premium: 110

Stock Price At Alert Generation: 119.93
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 121.00 Call
Premium: 131

Stock Price At Alert Generation: 119.45
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 121.00 Call
Premium: 124

Stock Price At Alert Generation: 119.2
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 121.00 Call
Premium: 117

Stock Price At Alert Generation: 118.95
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 120.00 Call
Premium: 149

Stock Price At Alert Generation: 118.75
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 120.00 Call
Premium: 149

Stock Price At Alert Generation: 118.78
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 121.00 Call
Premium: 115

Stock Price At Alert Generation: 118.88
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 121.00 Call
Premium: 118

Stock Price At Alert Generation: 118.95
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 121.00 Call
Premium: 120

Stock Price At Alert Generation: 118.93
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 120.00 Call
Premium: 149

Stock Price At Alert Generation: 118.75
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 120.00 Call
Premium: 147

Stock Price At Alert Generation: 118.68
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 120.00 Call
Premium: 153

Stock Price At Alert Generation: 118.73
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 121.00 Call
Premium: 122

Stock Price At Alert Generation: 118.94
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 121.00 Call
Premium: 118

Stock Price At Alert Generation: 118.89
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 121.00 Call
Premium: 118

Stock Price At Alert Generation: 118.89
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 121.00 Call
Premium: 122

Stock Price At Alert Generation: 118.98
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 121.00 Call
Premium: 120

Stock Price At Alert Generation: 118.91
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 121.00 Call
Premium: 123

Stock Price At Alert Generation: 118.99
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 121.00 Call
Premium: 125

Stock Price At Alert Generation: 119.05
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 121.00 Call
Premium: 127

Stock Price At Alert Generation: 119.12
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 121.00 Call
Premium: 131

Stock Price At Alert Generation: 119.21
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 121.00 Call
Premium: 136

Stock Price At Alert Generation: 119.36
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 121.00 Call
Premium: 134

Stock Price At Alert Generation: 119.24
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.18
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 121.00 Call
Premium: 135

Stock Price At Alert Generation: 119.27
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.33
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 121.00 Call
Premium: 141

Stock Price At Alert Generation: 119.49
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 121.00 Call
Premium: 152

Stock Price At Alert Generation: 119.61
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.6
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.61
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 121.00 Call
Premium: 157

Stock Price At Alert Generation: 119.77
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 121.00 Call
Premium: 158

Stock Price At Alert Generation: 119.75
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.57
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 121.00 Call
Premium: 152

Stock Price At Alert Generation: 119.56
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.59
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 119.72
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 121.00 Call
Premium: 148

Stock Price At Alert Generation: 119.45
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 121.00 Call
Premium: 140

Stock Price At Alert Generation: 119.21
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 121.00 Call
Premium: 142

Stock Price At Alert Generation: 119.24
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.09
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.3
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.22
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.21
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.21
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.07
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.1
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.08
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 121.00 Call
Premium: 132

Stock Price At Alert Generation: 119.08
Bid: 1.32
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.69
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 30.00 Call
Premium: 106

Stock Price At Alert Generation: 29.66
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.7
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.69
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.54
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 30.00 Call
Premium: 99

Stock Price At Alert Generation: 29.49
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.58
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 30.00 Call
Premium: 102

Stock Price At Alert Generation: 29.58
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.55
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 30.00 Call
Premium: 104

Stock Price At Alert Generation: 29.62
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 30.00 Call
Premium: 104

Stock Price At Alert Generation: 29.62
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.68
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.61
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 30.00 Call
Premium: 96

Stock Price At Alert Generation: 29.4
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.43
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 30.00 Call
Premium: 102

Stock Price At Alert Generation: 29.44
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 30.00 Call
Premium: 98

Stock Price At Alert Generation: 29.31
Bid: 0.98
Ask: 0.99
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 30.00 Call
Premium: 96

Stock Price At Alert Generation: 29.3
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.28
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 30.00 Call
Premium: 94

Stock Price At Alert Generation: 29.3
Bid: 0.94
Ask: 0.98
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 30.00 Call
Premium: 98

Stock Price At Alert Generation: 29.39
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 30.00 Call
Premium: 99

Stock Price At Alert Generation: 29.44
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.47
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 30.00 Call
Premium: 98

Stock Price At Alert Generation: 29.42
Bid: 0.98
Ask: 0.99
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.39
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.34
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 30.00 Call
Premium: 99

Stock Price At Alert Generation: 29.37
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 30.00 Call
Premium: 98

Stock Price At Alert Generation: 29.39
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 30.00 Call
Premium: 96

Stock Price At Alert Generation: 29.3
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 29.16
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 29.09
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 29.2
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 29.50 Call
Premium: 114

Stock Price At Alert Generation: 29.18
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 30.00 Call
Premium: 96

Stock Price At Alert Generation: 29.23
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 29.12
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 30.00 Call
Premium: 94

Stock Price At Alert Generation: 29.21
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 30.00 Call
Premium: 94

Stock Price At Alert Generation: 29.3
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 30.00 Call
Premium: 110

Stock Price At Alert Generation: 29.43
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.54
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.57
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.6
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.59
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.56
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.6
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.5
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.68
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.68
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 30.50 Call
Premium: 96

Stock Price At Alert Generation: 29.8
Bid: 0.96
Ask: 1.02
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.1
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.1
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.1
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.05
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 32.94
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.94
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.07
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.04
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.11
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.12
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.06
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.03
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.0
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.9
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.93
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.92
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.86
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.05
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.08
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.03
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.18
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.2
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.3
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.21
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.01
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.85
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.86
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.02
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.9
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 32.85
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.73
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.61
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.64
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.78
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.7
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.59
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.42
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 33.00 Call
Premium: 184

Stock Price At Alert Generation: 32.62
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 32.9
Bid: 1.73
Ask: 1.79
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.76
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.76
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.0
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.0
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.9
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.9
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.9
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.0
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.0
Bid: 1.77
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 1435.00 Call
Premium: 2440

Stock Price At Alert Generation: 1419.1
Bid: 24.4
Ask: 25.7
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 1425.00 Call
Premium: 2580

Stock Price At Alert Generation: 1410.71
Bid: 25.8
Ask: 26.8
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 1425.00 Call
Premium: 2530

Stock Price At Alert Generation: 1408.62
Bid: 25.3
Ask: 26.8
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 1425.00 Call
Premium: 2520

Stock Price At Alert Generation: 1408.46
Bid: 25.2
Ask: 26.7
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 1420.00 Call
Premium: 2680

Stock Price At Alert Generation: 1405.78
Bid: 26.8
Ask: 27.9
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 1425.00 Call
Premium: 2450

Stock Price At Alert Generation: 1406.32
Bid: 24.5
Ask: 25.7
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 1425.00 Call
Premium: 2540

Stock Price At Alert Generation: 1408.3
Bid: 25.4
Ask: 26.6
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 1425.00 Call
Premium: 2500

Stock Price At Alert Generation: 1406.75
Bid: 25.0
Ask: 26.0
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 1420.00 Call
Premium: 2630

Stock Price At Alert Generation: 1403.51
Bid: 26.3
Ask: 27.7
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 1420.00 Call
Premium: 2570

Stock Price At Alert Generation: 1403.25
Bid: 25.7
Ask: 27.1
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 1420.00 Call
Premium: 2580

Stock Price At Alert Generation: 1403.36
Bid: 25.8
Ask: 26.5
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 1415.00 Call
Premium: 2740

Stock Price At Alert Generation: 1400.26
Bid: 27.4
Ask: 28.7
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 1420.00 Call
Premium: 2540

Stock Price At Alert Generation: 1401.58
Bid: 25.4
Ask: 26.6
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 1415.00 Call
Premium: 2720

Stock Price At Alert Generation: 1400.49
Bid: 27.2
Ask: 28.4
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 1415.00 Call
Premium: 2740

Stock Price At Alert Generation: 1400.45
Bid: 27.4
Ask: 28.3
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 1415.00 Call
Premium: 2650

Stock Price At Alert Generation: 1398.39
Bid: 26.5
Ask: 27.6
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 1415.00 Call
Premium: 2540

Stock Price At Alert Generation: 1396.18
Bid: 25.4
Ask: 26.9
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 1415.00 Call
Premium: 2680

Stock Price At Alert Generation: 1398.99
Bid: 26.8
Ask: 27.9
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 1415.00 Call
Premium: 2600

Stock Price At Alert Generation: 1397.11
Bid: 26.0
Ask: 27.0
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 1415.00 Call
Premium: 2660

Stock Price At Alert Generation: 1398.2
Bid: 26.6
Ask: 27.6
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 1415.00 Call
Premium: 2740

Stock Price At Alert Generation: 1400.01
Bid: 27.4
Ask: 29.2
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 1420.00 Call
Premium: 2670

Stock Price At Alert Generation: 1403.51
Bid: 26.7
Ask: 28.4
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 1420.00 Call
Premium: 2710

Stock Price At Alert Generation: 1403.97
Bid: 27.1
Ask: 28.7
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 1420.00 Call
Premium: 2630

Stock Price At Alert Generation: 1402.24
Bid: 26.3
Ask: 27.6
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 1420.00 Call
Premium: 2650

Stock Price At Alert Generation: 1402.68
Bid: 26.5
Ask: 27.6
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 1420.00 Call
Premium: 2670

Stock Price At Alert Generation: 1402.3
Bid: 26.7
Ask: 27.8
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 1415.00 Call
Premium: 2820

Stock Price At Alert Generation: 1400.43
Bid: 28.2
Ask: 29.4
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 1420.00 Call
Premium: 2680

Stock Price At Alert Generation: 1403.05
Bid: 26.8
Ask: 28.6
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 1415.00 Call
Premium: 2650

Stock Price At Alert Generation: 1397.34
Bid: 26.5
Ask: 28.5
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 1415.00 Call
Premium: 2630

Stock Price At Alert Generation: 1396.1
Bid: 26.3
Ask: 27.4
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 1410.00 Call
Premium: 2790

Stock Price At Alert Generation: 1392.64
Bid: 27.9
Ask: 29.0
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 1410.00 Call
Premium: 2800

Stock Price At Alert Generation: 1391.73
Bid: 28.0
Ask: 29.1
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 1410.00 Call
Premium: 2760

Stock Price At Alert Generation: 1391.86
Bid: 27.6
Ask: 29.4
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 1410.00 Call
Premium: 2770

Stock Price At Alert Generation: 1392.53
Bid: 27.7
Ask: 29.0
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 1405.00 Call
Premium: 2770

Stock Price At Alert Generation: 1387.46
Bid: 27.7
Ask: 29.6
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 1405.00 Call
Premium: 2850

Stock Price At Alert Generation: 1388.62
Bid: 28.5
Ask: 29.8
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 1410.00 Call
Premium: 2930

Stock Price At Alert Generation: 1395.78
Bid: 29.3
Ask: 31.3
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 1415.00 Call
Premium: 2730

Stock Price At Alert Generation: 1396.62
Bid: 27.3
Ask: 28.4
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 1410.00 Call
Premium: 2870

Stock Price At Alert Generation: 1391.17
Bid: 28.7
Ask: 31.2
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 1410.00 Call
Premium: 3010

Stock Price At Alert Generation: 1395.0
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 1410.00 Call
Premium: 3010

Stock Price At Alert Generation: 1395.01
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 1410.00 Call
Premium: 3010

Stock Price At Alert Generation: 1395.01
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 1410.00 Call
Premium: 3010

Stock Price At Alert Generation: 1394.55
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 1410.00 Call
Premium: 3010

Stock Price At Alert Generation: 1394.55
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 122.00 Call
Premium: 268

Stock Price At Alert Generation: 119.85
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.65
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.65
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.67
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.65
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.46
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.72
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.48
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.6
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.6
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.75
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 122.00 Call
Premium: 274

Stock Price At Alert Generation: 119.85
Bid: 2.74
Ask: 2.79
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 122.00 Call
Premium: 282

Stock Price At Alert Generation: 119.93
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 122.00 Call
Premium: 280

Stock Price At Alert Generation: 119.9
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.73
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.76
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 122.00 Call
Premium: 296

Stock Price At Alert Generation: 120.07
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 122.00 Call
Premium: 292

Stock Price At Alert Generation: 120.19
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.59
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 120.95
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 123.00 Call
Premium: 293

Stock Price At Alert Generation: 121.06
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.48
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 123.00 Call
Premium: 297

Stock Price At Alert Generation: 121.17
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.24
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.3
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.36
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.15
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.04
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.19
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.23
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.25
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 120.91
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.15
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.62
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.14
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 120.8
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 122.00 Call
Premium: 370

Stock Price At Alert Generation: 120.51
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.3
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.3
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.3
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 122.00 Call
Premium: 370

Stock Price At Alert Generation: 120.5
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 120.88
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 120.88
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.17
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.17
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.65
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.54
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.44
Bid: 2.0
Ask: 2.01
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.37
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.12
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 53.00 Call
Premium: 189

Stock Price At Alert Generation: 52.18
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.28
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.25
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 53.00 Call
Premium: 191

Stock Price At Alert Generation: 52.21
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 53.00 Call
Premium: 187

Stock Price At Alert Generation: 52.18
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 53.00 Call
Premium: 184

Stock Price At Alert Generation: 52.14
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 52.02
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.02
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 52.50 Call
Premium: 198

Stock Price At Alert Generation: 51.93
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 52.50 Call
Premium: 200

Stock Price At Alert Generation: 51.96
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 52.50 Call
Premium: 198

Stock Price At Alert Generation: 51.88
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 52.50 Call
Premium: 192

Stock Price At Alert Generation: 51.68
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 52.50 Call
Premium: 192

Stock Price At Alert Generation: 51.82
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 52.50 Call
Premium: 197

Stock Price At Alert Generation: 51.86
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 52.50 Call
Premium: 193

Stock Price At Alert Generation: 51.77
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 52.50 Call
Premium: 200

Stock Price At Alert Generation: 51.87
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.01
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 53.00 Call
Premium: 191

Stock Price At Alert Generation: 52.1
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.07
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 52.50 Call
Premium: 200

Stock Price At Alert Generation: 51.92
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 52.50 Call
Premium: 199

Stock Price At Alert Generation: 51.93
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.02
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.2
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.37
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.38
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 53.00 Call
Premium: 199

Stock Price At Alert Generation: 52.31
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.22
Bid: 2.0
Ask: 2.01
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 53.00 Call
Premium: 195

Stock Price At Alert Generation: 52.14
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 53.00 Call
Premium: 198

Stock Price At Alert Generation: 52.27
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.27
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.19
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.45
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.21
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 52.50 Call
Premium: 191

Stock Price At Alert Generation: 51.56
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.04
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.05
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.15
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.11
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.21
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.21
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.33
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.33
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.41
Bid: 1.59
Ask: 1.69
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
22 July 2020 313.00 Call
Premium: 517

Stock Price At Alert Generation: 309.52
Bid: 5.17
Ask: 5.22
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
22 July 2020 312.00 Call
Premium: 527

Stock Price At Alert Generation: 308.42
Bid: 5.27
Ask: 5.3
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
22 July 2020 312.00 Call
Premium: 504

Stock Price At Alert Generation: 308.2
Bid: 5.04
Ask: 5.08
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
22 July 2020 311.00 Call
Premium: 536

Stock Price At Alert Generation: 307.68
Bid: 5.36
Ask: 5.4
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
22 July 2020 311.00 Call
Premium: 508

Stock Price At Alert Generation: 307.05
Bid: 5.08
Ask: 5.12
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
22 July 2020 310.00 Call
Premium: 555

Stock Price At Alert Generation: 306.84
Bid: 5.55
Ask: 5.58
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
22 July 2020 311.00 Call
Premium: 516

Stock Price At Alert Generation: 307.35
Bid: 5.16
Ask: 5.19
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
22 July 2020 311.00 Call
Premium: 512

Stock Price At Alert Generation: 307.19
Bid: 5.12
Ask: 5.16
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
22 July 2020 311.00 Call
Premium: 500

Stock Price At Alert Generation: 307.01
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
22 July 2020 310.00 Call
Premium: 547

Stock Price At Alert Generation: 306.75
Bid: 5.47
Ask: 5.51
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
22 July 2020 310.00 Call
Premium: 531

Stock Price At Alert Generation: 306.55
Bid: 5.31
Ask: 5.34
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
22 July 2020 310.00 Call
Premium: 537

Stock Price At Alert Generation: 306.31
Bid: 5.37
Ask: 5.4
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
22 July 2020 310.00 Call
Premium: 548

Stock Price At Alert Generation: 306.55
Bid: 5.48
Ask: 5.51
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
22 July 2020 310.00 Call
Premium: 532

Stock Price At Alert Generation: 306.18
Bid: 5.32
Ask: 5.35
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
22 July 2020 310.00 Call
Premium: 534

Stock Price At Alert Generation: 306.3
Bid: 5.34
Ask: 5.41
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
22 July 2020 310.00 Call
Premium: 538

Stock Price At Alert Generation: 306.24
Bid: 5.38
Ask: 5.41
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
22 July 2020 309.00 Call
Premium: 583

Stock Price At Alert Generation: 305.81
Bid: 5.83
Ask: 5.86
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
22 July 2020 310.00 Call
Premium: 542

Stock Price At Alert Generation: 306.33
Bid: 5.42
Ask: 5.46
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
22 July 2020 310.00 Call
Premium: 544

Stock Price At Alert Generation: 306.45
Bid: 5.44
Ask: 5.47
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
22 July 2020 310.00 Call
Premium: 542

Stock Price At Alert Generation: 306.44
Bid: 5.42
Ask: 5.45
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
22 July 2020 310.00 Call
Premium: 572

Stock Price At Alert Generation: 306.84
Bid: 5.72
Ask: 5.76
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
22 July 2020 311.00 Call
Premium: 525

Stock Price At Alert Generation: 307.17
Bid: 5.25
Ask: 5.28
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
22 July 2020 311.00 Call
Premium: 540

Stock Price At Alert Generation: 307.27
Bid: 5.4
Ask: 5.44
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
22 July 2020 310.00 Call
Premium: 571

Stock Price At Alert Generation: 306.91
Bid: 5.71
Ask: 5.74
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
22 July 2020 310.00 Call
Premium: 566

Stock Price At Alert Generation: 306.78
Bid: 5.66
Ask: 5.7
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
22 July 2020 310.00 Call
Premium: 566

Stock Price At Alert Generation: 306.73
Bid: 5.66
Ask: 5.7
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
22 July 2020 310.00 Call
Premium: 554

Stock Price At Alert Generation: 306.37
Bid: 5.54
Ask: 5.58
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
22 July 2020 311.00 Call
Premium: 519

Stock Price At Alert Generation: 306.94
Bid: 5.19
Ask: 5.23
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
22 July 2020 310.00 Call
Premium: 572

Stock Price At Alert Generation: 306.83
Bid: 5.72
Ask: 5.77
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
22 July 2020 310.00 Call
Premium: 563

Stock Price At Alert Generation: 306.85
Bid: 5.63
Ask: 5.66
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
22 July 2020 310.00 Call
Premium: 548

Stock Price At Alert Generation: 306.28
Bid: 5.48
Ask: 5.52
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
22 July 2020 309.00 Call
Premium: 578

Stock Price At Alert Generation: 305.75
Bid: 5.78
Ask: 5.81
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
22 July 2020 309.00 Call
Premium: 563

Stock Price At Alert Generation: 305.61
Bid: 5.63
Ask: 5.67
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
22 July 2020 309.00 Call
Premium: 571

Stock Price At Alert Generation: 305.87
Bid: 5.71
Ask: 5.74
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
22 July 2020 309.00 Call
Premium: 558

Stock Price At Alert Generation: 305.31
Bid: 5.58
Ask: 5.62
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
22 July 2020 309.00 Call
Premium: 551

Stock Price At Alert Generation: 305.17
Bid: 5.51
Ask: 5.54
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
22 July 2020 308.00 Call
Premium: 599

Stock Price At Alert Generation: 304.95
Bid: 5.99
Ask: 6.03
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
22 July 2020 308.00 Call
Premium: 611

Stock Price At Alert Generation: 304.92
Bid: 6.11
Ask: 6.14
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
22 July 2020 308.00 Call
Premium: 603

Stock Price At Alert Generation: 304.88
Bid: 6.03
Ask: 6.07
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
22 July 2020 307.00 Call
Premium: 660

Stock Price At Alert Generation: 303.93
Bid: 6.6
Ask: 6.69
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
22 July 2020 307.00 Call
Premium: 660

Stock Price At Alert Generation: 303.94
Bid: 6.6
Ask: 6.69
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
22 July 2020 308.00 Call
Premium: 603

Stock Price At Alert Generation: 304.03
Bid: 6.03
Ask: 6.13
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
22 July 2020 307.00 Call
Premium: 660

Stock Price At Alert Generation: 303.93
Bid: 6.6
Ask: 6.69
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
22 July 2020 308.00 Call
Premium: 603

Stock Price At Alert Generation: 303.98
Bid: 6.03
Ask: 6.13
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
22 July 2020 307.00 Call
Premium: 660

Stock Price At Alert Generation: 303.73
Bid: 6.6
Ask: 6.69
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
22 July 2020 308.00 Call
Premium: 603

Stock Price At Alert Generation: 304.37
Bid: 6.03
Ask: 6.13
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
22 July 2020 308.00 Call
Premium: 603

Stock Price At Alert Generation: 304.39
Bid: 6.03
Ask: 6.13
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
22 July 2020 308.00 Call
Premium: 603

Stock Price At Alert Generation: 304.54
Bid: 6.03
Ask: 6.13
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.37
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.21
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.22
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.15
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 75.00 Call
Premium: 160

Stock Price At Alert Generation: 73.0
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 75.00 Call
Premium: 160

Stock Price At Alert Generation: 72.97
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.27
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.03
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.05
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.05
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.1
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.1
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.24
Bid: 1.7
Ask: 1.85
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 73.28
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.18
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 72.92
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.08
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.05
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 75.00 Call
Premium: 195

Stock Price At Alert Generation: 73.66
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 73.6
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 75.00 Call
Premium: 160

Stock Price At Alert Generation: 72.99
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 70.00 Call
Premium: 409

Stock Price At Alert Generation: 69.0
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 2795.00 Call
Premium: 5395

Stock Price At Alert Generation: 2765.59
Bid: 53.95
Ask: 55.75
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 2785.00 Call
Premium: 5375

Stock Price At Alert Generation: 2754.43
Bid: 53.75
Ask: 54.75
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 2780.00 Call
Premium: 5370

Stock Price At Alert Generation: 2751.25
Bid: 53.7
Ask: 55.0
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 2785.00 Call
Premium: 5375

Stock Price At Alert Generation: 2752.7
Bid: 53.75
Ask: 55.85
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 2775.00 Call
Premium: 5440

Stock Price At Alert Generation: 2745.77
Bid: 54.4
Ask: 55.65
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 2775.00 Call
Premium: 5370

Stock Price At Alert Generation: 2744.38
Bid: 53.7
Ask: 54.75
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 2780.00 Call
Premium: 5400

Stock Price At Alert Generation: 2749.28
Bid: 54.0
Ask: 54.9
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 2780.00 Call
Premium: 5320

Stock Price At Alert Generation: 2747.78
Bid: 53.2
Ask: 54.05
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 2775.00 Call
Premium: 5395

Stock Price At Alert Generation: 2745.0
Bid: 53.95
Ask: 55.45
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 2770.00 Call
Premium: 5380

Stock Price At Alert Generation: 2739.81
Bid: 53.8
Ask: 54.7
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 2770.00 Call
Premium: 5200

Stock Price At Alert Generation: 2738.95
Bid: 52.0
Ask: 53.65
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 2765.00 Call
Premium: 5305

Stock Price At Alert Generation: 2734.39
Bid: 53.05
Ask: 54.3
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 2770.00 Call
Premium: 5330

Stock Price At Alert Generation: 2738.35
Bid: 53.3
Ask: 54.5
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 2760.00 Call
Premium: 5500

Stock Price At Alert Generation: 2732.0
Bid: 55.0
Ask: 56.95
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 2770.00 Call
Premium: 5310

Stock Price At Alert Generation: 2738.54
Bid: 53.1
Ask: 55.45
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 2765.00 Call
Premium: 5565

Stock Price At Alert Generation: 2735.82
Bid: 55.65
Ask: 57.3
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 2760.00 Call
Premium: 5470

Stock Price At Alert Generation: 2728.69
Bid: 54.7
Ask: 55.95
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 2765.00 Call
Premium: 5525

Stock Price At Alert Generation: 2735.68
Bid: 55.25
Ask: 56.8
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 2765.00 Call
Premium: 5425

Stock Price At Alert Generation: 2733.38
Bid: 54.25
Ask: 55.5
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 2765.00 Call
Premium: 5405

Stock Price At Alert Generation: 2736.22
Bid: 54.05
Ask: 55.15
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 2765.00 Call
Premium: 5425

Stock Price At Alert Generation: 2737.07
Bid: 54.25
Ask: 56.05
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 2770.00 Call
Premium: 5430

Stock Price At Alert Generation: 2738.51
Bid: 54.3
Ask: 54.8
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 2765.00 Call
Premium: 5510

Stock Price At Alert Generation: 2735.0
Bid: 55.1
Ask: 58.3
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 2760.00 Call
Premium: 5505

Stock Price At Alert Generation: 2731.01
Bid: 55.05
Ask: 56.25
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 2760.00 Call
Premium: 5465

Stock Price At Alert Generation: 2729.12
Bid: 54.65
Ask: 55.75
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 2765.00 Call
Premium: 5440

Stock Price At Alert Generation: 2733.18
Bid: 54.4
Ask: 56.15
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 2760.00 Call
Premium: 5450

Stock Price At Alert Generation: 2728.31
Bid: 54.5
Ask: 55.75
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 2760.00 Call
Premium: 5555

Stock Price At Alert Generation: 2731.41
Bid: 55.55
Ask: 56.6
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 2765.00 Call
Premium: 5575

Stock Price At Alert Generation: 2733.94
Bid: 55.75
Ask: 56.8
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 2760.00 Call
Premium: 5615

Stock Price At Alert Generation: 2730.06
Bid: 56.15
Ask: 57.0
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 2750.00 Call
Premium: 5620

Stock Price At Alert Generation: 2718.05
Bid: 56.2
Ask: 57.6
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 2740.00 Call
Premium: 5665

Stock Price At Alert Generation: 2710.86
Bid: 56.65
Ask: 58.25
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 2745.00 Call
Premium: 5635

Stock Price At Alert Generation: 2713.01
Bid: 56.35
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 2745.00 Call
Premium: 5770

Stock Price At Alert Generation: 2715.28
Bid: 57.7
Ask: 59.8
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 2745.00 Call
Premium: 5930

Stock Price At Alert Generation: 2714.67
Bid: 59.3
Ask: 61.5
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 2745.00 Call
Premium: 5890

Stock Price At Alert Generation: 2713.82
Bid: 58.9
Ask: 60.05
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 2745.00 Call
Premium: 5645

Stock Price At Alert Generation: 2713.02
Bid: 56.45
Ask: 58.05
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 2730.00 Call
Premium: 5740

Stock Price At Alert Generation: 2702.09
Bid: 57.4
Ask: 59.45
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 2715.00 Call
Premium: 5670

Stock Price At Alert Generation: 2687.85
Bid: 56.7
Ask: 59.05
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2684.0
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2684.0
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2688.0
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2684.0
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2684.0
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 2710.00 Call
Premium: 5680

Stock Price At Alert Generation: 2683.0
Bid: 56.8
Ask: 60.2
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2686.61
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 2710.00 Call
Premium: 5680

Stock Price At Alert Generation: 2683.0
Bid: 56.8
Ask: 60.2
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 2715.00 Call
Premium: 5465

Stock Price At Alert Generation: 2686.0
Bid: 54.65
Ask: 57.75
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.12
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.04
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.95
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.9
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.81
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.83
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.02
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 31.01
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.05
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.03
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.95
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.9
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.89
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.86
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.89
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.88
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.83
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.94
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.98
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.98
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.13
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 31.09
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 31.18
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.11
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.95
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.82
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.79
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.93
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.8
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 30.72
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.63
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 31.00 Call
Premium: 134

Stock Price At Alert Generation: 30.48
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 31.00 Call
Premium: 135

Stock Price At Alert Generation: 30.53
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.69
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.68
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.51
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.54
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.85
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.72
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.79
Bid: 0.75
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.76
Bid: 0.75
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.77
Bid: 0.75
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 31.00 Call
Premium: 91

Stock Price At Alert Generation: 30.6
Bid: 0.91
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 31.00 Call
Premium: 91

Stock Price At Alert Generation: 30.65
Bid: 0.91
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 31.00 Call
Premium: 91

Stock Price At Alert Generation: 30.65
Bid: 0.91
Ask: 1.0
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.83
Bid: 0.75
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 31.0
Bid: 0.75
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.9
Bid: 0.75
Ask: 0.83
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.09
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.43
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.23
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.37
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 230.00 Call
Premium: 530

Stock Price At Alert Generation: 225.38
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 230.00 Call
Premium: 515

Stock Price At Alert Generation: 225.34
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 225.52
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 225.63
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.9
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 227.50 Call
Premium: 605

Stock Price At Alert Generation: 224.58
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 227.50 Call
Premium: 605

Stock Price At Alert Generation: 224.58
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 224.32
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 224.33
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 227.50 Call
Premium: 605

Stock Price At Alert Generation: 224.23
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 227.50 Call
Premium: 595

Stock Price At Alert Generation: 224.29
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 227.50 Call
Premium: 585

Stock Price At Alert Generation: 223.5
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 227.50 Call
Premium: 570

Stock Price At Alert Generation: 223.23
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 227.50 Call
Premium: 580

Stock Price At Alert Generation: 223.72
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 223.19
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 223.31
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 227.50 Call
Premium: 580

Stock Price At Alert Generation: 223.63
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.62
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 223.92
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 227.50 Call
Premium: 550

Stock Price At Alert Generation: 222.94
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 227.50 Call
Premium: 545

Stock Price At Alert Generation: 222.88
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 227.50 Call
Premium: 560

Stock Price At Alert Generation: 222.92
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 225.00 Call
Premium: 625

Stock Price At Alert Generation: 221.86
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 225.00 Call
Premium: 625

Stock Price At Alert Generation: 221.74
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 219.85
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 222.50 Call
Premium: 650

Stock Price At Alert Generation: 219.87
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 222.50 Call
Premium: 635

Stock Price At Alert Generation: 219.06
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 219.73
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 219.5
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 222.50 Call
Premium: 655

Stock Price At Alert Generation: 219.31
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 219.2
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 222.50 Call
Premium: 635

Stock Price At Alert Generation: 218.73
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 222.50 Call
Premium: 725

Stock Price At Alert Generation: 220.23
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 225.00 Call
Premium: 660

Stock Price At Alert Generation: 221.29
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 225.00 Call
Premium: 685

Stock Price At Alert Generation: 221.52
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 222.50 Call
Premium: 760

Stock Price At Alert Generation: 219.89
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 222.50 Call
Premium: 760

Stock Price At Alert Generation: 219.7
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 222.50 Call
Premium: 760

Stock Price At Alert Generation: 219.85
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 222.50 Call
Premium: 760

Stock Price At Alert Generation: 219.75
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 222.50 Call
Premium: 760

Stock Price At Alert Generation: 219.65
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.03
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.94
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 216.15
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 215.68
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 215.14
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 215.46
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 215.9
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 215.83
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 215.92
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 215.9
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.01
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.0
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 215.88
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 215.76
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 215.46
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.79
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.7
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.23
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.08
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 215.09
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 215.14
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.94
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.76
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.98
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 215.75
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.91
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.84
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 215.56
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 215.18
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.85
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.28
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.0
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.34
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 214.87
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.53
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 215.42
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.25
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 215.74
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 215.73
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.9
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.66
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.7
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.7
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.7
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.75
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.85
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.85
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.06
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 30 Jun 2020 12:07:43
Sell
17 July 2020 113.00 Call
Premium: 293

Stock Price At Alert Generation: 111.66
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 30 Jun 2020 19:57:43
Sell
17 July 2020 113.00 Call
Premium: 270

Stock Price At Alert Generation: 111.26
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 30 Jun 2020 19:47:45
Sell
17 July 2020 113.00 Call
Premium: 265

Stock Price At Alert Generation: 111.04
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 30 Jun 2020 19:37:45
Sell
17 July 2020 112.00 Call
Premium: 300

Stock Price At Alert Generation: 110.69
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 19:27:46
Sell
17 July 2020 112.00 Call
Premium: 298

Stock Price At Alert Generation: 110.38
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 19:17:44
Sell
17 July 2020 112.00 Call
Premium: 280

Stock Price At Alert Generation: 109.94
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 30 Jun 2020 19:07:45
Sell
17 July 2020 112.00 Call
Premium: 298

Stock Price At Alert Generation: 110.46
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 18:57:44
Sell
17 July 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.62
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 18:47:42
Sell
17 July 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.5
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 18:37:43
Sell
17 July 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 18:27:43
Sell
17 July 2020 112.00 Call
Premium: 300

Stock Price At Alert Generation: 110.52
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 18:17:46
Sell
17 July 2020 112.00 Call
Premium: 310

Stock Price At Alert Generation: 110.65
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 18:07:43
Sell
17 July 2020 112.00 Call
Premium: 315

Stock Price At Alert Generation: 110.81
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 17:57:43
Sell
17 July 2020 112.00 Call
Premium: 310

Stock Price At Alert Generation: 110.66
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 17:47:45
Sell
17 July 2020 112.00 Call
Premium: 315

Stock Price At Alert Generation: 110.68
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 17:37:43
Sell
17 July 2020 112.00 Call
Premium: 315

Stock Price At Alert Generation: 110.66
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 17:27:43
Sell
17 July 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.42
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 17:17:44
Sell
17 July 2020 112.00 Call
Premium: 300

Stock Price At Alert Generation: 110.53
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 17:07:45
Sell
17 July 2020 112.00 Call
Premium: 320

Stock Price At Alert Generation: 110.85
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 30 Jun 2020 16:57:45
Sell
17 July 2020 113.00 Call
Premium: 279

Stock Price At Alert Generation: 110.93
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 30 Jun 2020 16:47:43
Sell
17 July 2020 113.00 Call
Premium: 295

Stock Price At Alert Generation: 111.24
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 30 Jun 2020 16:37:47
Sell
17 July 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.55
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 16:27:43
Sell
17 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.74
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 30 Jun 2020 16:17:45
Sell
17 July 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.4
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 16:07:45
Sell
17 July 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.46
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 15:57:41
Sell
17 July 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.45
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 15:47:43
Sell
17 July 2020 113.00 Call
Premium: 299

Stock Price At Alert Generation: 111.24
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 30 Jun 2020 15:37:43
Sell
17 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.52
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 15:27:45
Sell
17 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.58
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 15:17:46
Sell
17 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.82
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 30 Jun 2020 15:07:47
Sell
17 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.56
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 30 Jun 2020 14:57:43
Sell
17 July 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 30 Jun 2020 14:47:43
Sell
17 July 2020 113.00 Call
Premium: 298

Stock Price At Alert Generation: 111.1
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 14:37:43
Sell
17 July 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.24
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 14:27:47
Sell
17 July 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.05
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 14:17:45
Sell
17 July 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 30 Jun 2020 14:07:45
Sell
17 July 2020 113.00 Call
Premium: 299

Stock Price At Alert Generation: 111.0
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 30 Jun 2020 13:57:48
Sell
17 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.35
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 30 Jun 2020 13:47:45
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.64
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 30 Jun 2020 13:37:45
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 13:27:47
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 13:17:46
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 13:07:45
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.26
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:57:47
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.25
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:47:45
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.1
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:37:45
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.55
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:27:44
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.5
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:17:43
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.77
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 30 Jun 2020 12:07:43