Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 July 2020 23.50 Call
Premium: 87

Stock Price At Alert Generation: 23.07
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.11
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 23.09
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.07
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 23.07
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 23.50 Call
Premium: 84

Stock Price At Alert Generation: 22.98
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.02
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 23.50 Call
Premium: 83

Stock Price At Alert Generation: 23.06
Bid: 0.83
Ask: 0.84
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.08
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.09
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 23.12
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 23.50 Call
Premium: 84

Stock Price At Alert Generation: 23.07
Bid: 0.84
Ask: 0.85
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.15
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 23.50 Call
Premium: 87

Stock Price At Alert Generation: 23.13
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 23.50 Call
Premium: 83

Stock Price At Alert Generation: 23.09
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.05
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 23.50 Call
Premium: 78

Stock Price At Alert Generation: 22.95
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 23.50 Call
Premium: 78

Stock Price At Alert Generation: 22.91
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.04
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.0
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.01
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 23.50 Call
Premium: 77

Stock Price At Alert Generation: 22.91
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 23.50 Call
Premium: 81

Stock Price At Alert Generation: 22.9
Bid: 0.81
Ask: 0.82
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 22.91
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 22.94
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 23.50 Call
Premium: 79

Stock Price At Alert Generation: 22.89
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.65
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.67
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.57
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 23.50 Call
Premium: 78

Stock Price At Alert Generation: 22.86
Bid: 0.78
Ask: 0.83
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.11
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 23.05
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 23.50 Call
Premium: 83

Stock Price At Alert Generation: 22.93
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.61
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.47
Bid: 0.81
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.17
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.18
Bid: 0.93
Ask: 1.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.73
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.62
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.53
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.57
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.55
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.72
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.7
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.76
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.65
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.95
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.85
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 22.00 Call
Premium: 114

Stock Price At Alert Generation: 21.78
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.7
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.68
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.91
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.99
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.04
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.93
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 22.00 Call
Premium: 114

Stock Price At Alert Generation: 21.78
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.76
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.71
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.65
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.7
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.6
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.47
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.4
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.59
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 21.21
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 365.00 Call
Premium: 825

Stock Price At Alert Generation: 361.0
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 365.00 Call
Premium: 810

Stock Price At Alert Generation: 360.51
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 365.00 Call
Premium: 825

Stock Price At Alert Generation: 360.8
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 365.00 Call
Premium: 780

Stock Price At Alert Generation: 359.55
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 365.00 Call
Premium: 770

Stock Price At Alert Generation: 359.04
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 365.00 Call
Premium: 765

Stock Price At Alert Generation: 358.92
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 365.00 Call
Premium: 775

Stock Price At Alert Generation: 359.03
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 365.00 Call
Premium: 790

Stock Price At Alert Generation: 360.36
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 365.00 Call
Premium: 795

Stock Price At Alert Generation: 360.05
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 365.00 Call
Premium: 810

Stock Price At Alert Generation: 360.53
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 365.00 Call
Premium: 830

Stock Price At Alert Generation: 360.66
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 365.00 Call
Premium: 840

Stock Price At Alert Generation: 360.59
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 365.00 Call
Premium: 850

Stock Price At Alert Generation: 360.79
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 367.50 Call
Premium: 780

Stock Price At Alert Generation: 361.53
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 365.00 Call
Premium: 825

Stock Price At Alert Generation: 360.32
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 365.00 Call
Premium: 835

Stock Price At Alert Generation: 360.05
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 365.00 Call
Premium: 885

Stock Price At Alert Generation: 361.38
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 365.00 Call
Premium: 865

Stock Price At Alert Generation: 360.88
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 367.50 Call
Premium: 780

Stock Price At Alert Generation: 361.59
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 367.50 Call
Premium: 790

Stock Price At Alert Generation: 361.55
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 367.50 Call
Premium: 785

Stock Price At Alert Generation: 361.49
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 365.00 Call
Premium: 869

Stock Price At Alert Generation: 361.01
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 365.00 Call
Premium: 835

Stock Price At Alert Generation: 359.99
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 365.00 Call
Premium: 840

Stock Price At Alert Generation: 360.38
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 365.00 Call
Premium: 815

Stock Price At Alert Generation: 360.06
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 365.00 Call
Premium: 860

Stock Price At Alert Generation: 360.88
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 365.00 Call
Premium: 815

Stock Price At Alert Generation: 359.94
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 365.00 Call
Premium: 785

Stock Price At Alert Generation: 359.01
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 362.50 Call
Premium: 835

Stock Price At Alert Generation: 357.7
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 362.50 Call
Premium: 855

Stock Price At Alert Generation: 358.12
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 362.50 Call
Premium: 840

Stock Price At Alert Generation: 357.78
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 362.50 Call
Premium: 850

Stock Price At Alert Generation: 357.7
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 362.50 Call
Premium: 830

Stock Price At Alert Generation: 357.13
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 362.50 Call
Premium: 825

Stock Price At Alert Generation: 356.66
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 360.00 Call
Premium: 890

Stock Price At Alert Generation: 355.29
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 360.00 Call
Premium: 825

Stock Price At Alert Generation: 353.97
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 357.50 Call
Premium: 890

Stock Price At Alert Generation: 352.23
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 360.00 Call
Premium: 955

Stock Price At Alert Generation: 355.95
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 357.50 Call
Premium: 990

Stock Price At Alert Generation: 353.75
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 357.50 Call
Premium: 990

Stock Price At Alert Generation: 353.65
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 357.50 Call
Premium: 990

Stock Price At Alert Generation: 353.94
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 357.50 Call
Premium: 990

Stock Price At Alert Generation: 353.85
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 202.50 Call
Premium: 350

Stock Price At Alert Generation: 198.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.95
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.74
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.22
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.06
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.28
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.25
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 197.52
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.88
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.63
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.76
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.7
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 200.00 Call
Premium: 470

Stock Price At Alert Generation: 198.01
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.91
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.25
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.3
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.51
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.37
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.59
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.72
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 200.00 Call
Premium: 475

Stock Price At Alert Generation: 197.85
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.71
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.5
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.55
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.14
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.44
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.43
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.01
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.07
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 195.79
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 195.99
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 196.16
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 195.63
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 195.29
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 194.61
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 197.50 Call
Premium: 440

Stock Price At Alert Generation: 194.3
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 197.50 Call
Premium: 455

Stock Price At Alert Generation: 194.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 194.9
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.41
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.3
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.25
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.3
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.5
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.6
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.44
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.25
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.86
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 455.00 Call
Premium: 1910

Stock Price At Alert Generation: 446.26
Bid: 19.1
Ask: 19.35
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 450.00 Call
Premium: 2055

Stock Price At Alert Generation: 444.98
Bid: 20.55
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 450.00 Call
Premium: 2050

Stock Price At Alert Generation: 444.89
Bid: 20.5
Ask: 20.8
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 450.00 Call
Premium: 2005

Stock Price At Alert Generation: 443.39
Bid: 20.05
Ask: 20.3
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 450.00 Call
Premium: 1989

Stock Price At Alert Generation: 443.19
Bid: 19.9
Ask: 20.1
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 450.00 Call
Premium: 1985

Stock Price At Alert Generation: 443.62
Bid: 19.85
Ask: 20.05
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 450.00 Call
Premium: 2035

Stock Price At Alert Generation: 443.96
Bid: 20.35
Ask: 20.45
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 445.43
Bid: 20.85
Ask: 21.15
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 455.00 Call
Premium: 1900

Stock Price At Alert Generation: 445.6
Bid: 19.0
Ask: 19.15
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 455.00 Call
Premium: 1889

Stock Price At Alert Generation: 445.72
Bid: 18.9
Ask: 19.1
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 455.00 Call
Premium: 1930

Stock Price At Alert Generation: 445.89
Bid: 19.3
Ask: 19.55
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 450.00 Call
Premium: 2110

Stock Price At Alert Generation: 445.12
Bid: 21.1
Ask: 21.45
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 455.00 Call
Premium: 1950

Stock Price At Alert Generation: 446.27
Bid: 19.5
Ask: 19.75
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 455.00 Call
Premium: 1950

Stock Price At Alert Generation: 446.16
Bid: 19.5
Ask: 19.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 455.00 Call
Premium: 1910

Stock Price At Alert Generation: 445.82
Bid: 19.1
Ask: 19.25
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 450.00 Call
Premium: 2045

Stock Price At Alert Generation: 443.82
Bid: 20.45
Ask: 20.65
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 444.83
Bid: 20.85
Ask: 21.05
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 450.00 Call
Premium: 2055

Stock Price At Alert Generation: 443.64
Bid: 20.55
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 450.00 Call
Premium: 2060

Stock Price At Alert Generation: 443.89
Bid: 20.6
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 450.00 Call
Premium: 2065

Stock Price At Alert Generation: 443.47
Bid: 20.65
Ask: 20.85
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 450.00 Call
Premium: 2045

Stock Price At Alert Generation: 443.14
Bid: 20.45
Ask: 20.65
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 450.00 Call
Premium: 2045

Stock Price At Alert Generation: 443.02
Bid: 20.45
Ask: 20.65
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 450.00 Call
Premium: 2055

Stock Price At Alert Generation: 443.22
Bid: 20.55
Ask: 20.7
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 450.00 Call
Premium: 2025

Stock Price At Alert Generation: 443.4
Bid: 20.25
Ask: 20.4
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 450.00 Call
Premium: 1995

Stock Price At Alert Generation: 442.5
Bid: 19.95
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 450.00 Call
Premium: 1995

Stock Price At Alert Generation: 442.78
Bid: 19.95
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 450.00 Call
Premium: 1960

Stock Price At Alert Generation: 441.93
Bid: 19.6
Ask: 19.8
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 450.00 Call
Premium: 1964

Stock Price At Alert Generation: 441.72
Bid: 19.65
Ask: 19.85
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 445.00 Call
Premium: 2095

Stock Price At Alert Generation: 439.6
Bid: 20.95
Ask: 21.3
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 445.00 Call
Premium: 2035

Stock Price At Alert Generation: 439.19
Bid: 20.35
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 450.00 Call
Premium: 1960

Stock Price At Alert Generation: 441.4
Bid: 19.6
Ask: 19.8
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 450.00 Call
Premium: 1980

Stock Price At Alert Generation: 441.72
Bid: 19.8
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 450.00 Call
Premium: 1975

Stock Price At Alert Generation: 441.22
Bid: 19.75
Ask: 20.0
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 450.00 Call
Premium: 1985

Stock Price At Alert Generation: 440.82
Bid: 19.85
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 445.00 Call
Premium: 2150

Stock Price At Alert Generation: 438.49
Bid: 21.5
Ask: 21.9
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 445.00 Call
Premium: 2075

Stock Price At Alert Generation: 436.9
Bid: 20.75
Ask: 21.1
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 445.00 Call
Premium: 1985

Stock Price At Alert Generation: 436.62
Bid: 19.85
Ask: 20.6
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 445.00 Call
Premium: 2190

Stock Price At Alert Generation: 439.72
Bid: 21.9
Ask: 23.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 443.38
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 443.08
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 441.17
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 442.6
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 443.33
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 444.04
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 444.09
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 444.05
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 450.00 Call
Premium: 2085

Stock Price At Alert Generation: 444.04
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 117.00 Call
Premium: 665

Stock Price At Alert Generation: 115.06
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.77
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 116.00 Call
Premium: 665

Stock Price At Alert Generation: 114.29
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 115.00 Call
Premium: 665

Stock Price At Alert Generation: 112.9
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.59
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 114.00 Call
Premium: 680

Stock Price At Alert Generation: 112.86
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 114.00 Call
Premium: 690

Stock Price At Alert Generation: 112.66
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 115.00 Call
Premium: 650

Stock Price At Alert Generation: 113.44
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 115.00 Call
Premium: 645

Stock Price At Alert Generation: 113.01
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 112.88
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.45
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 115.00 Call
Premium: 665

Stock Price At Alert Generation: 113.8
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 115.00 Call
Premium: 680

Stock Price At Alert Generation: 113.84
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 115.00 Call
Premium: 680

Stock Price At Alert Generation: 113.72
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 117.00 Call
Premium: 645

Stock Price At Alert Generation: 114.96
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 116.00 Call
Premium: 670

Stock Price At Alert Generation: 114.53
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.8
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 117.00 Call
Premium: 655

Stock Price At Alert Generation: 114.91
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.43
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 117.00 Call
Premium: 695

Stock Price At Alert Generation: 115.36
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 117.00 Call
Premium: 690

Stock Price At Alert Generation: 115.57
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 118.00 Call
Premium: 655

Stock Price At Alert Generation: 116.17
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.1
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 118.00 Call
Premium: 680

Stock Price At Alert Generation: 116.32
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 118.00 Call
Premium: 715

Stock Price At Alert Generation: 116.68
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 118.00 Call
Premium: 715

Stock Price At Alert Generation: 116.79
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 118.00 Call
Premium: 710

Stock Price At Alert Generation: 116.54
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 118.00 Call
Premium: 715

Stock Price At Alert Generation: 116.45
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 118.00 Call
Premium: 700

Stock Price At Alert Generation: 115.89
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 118.00 Call
Premium: 680

Stock Price At Alert Generation: 115.91
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 118.00 Call
Premium: 725

Stock Price At Alert Generation: 116.35
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 119.00 Call
Premium: 705

Stock Price At Alert Generation: 117.15
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 119.00 Call
Premium: 725

Stock Price At Alert Generation: 117.45
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 118.00 Call
Premium: 765

Stock Price At Alert Generation: 116.8
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 118.00 Call
Premium: 745

Stock Price At Alert Generation: 115.92
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.46
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 117.00 Call
Premium: 740

Stock Price At Alert Generation: 115.13
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 120.00 Call
Premium: 665

Stock Price At Alert Generation: 118.37
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.67
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.65
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.55
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.55
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.66
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.65
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.7
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.65
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.35
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 131.32
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
10 July 2020 132.00 Call
Premium: 605

Stock Price At Alert Generation: 130.02
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
10 July 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 129.91
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
10 July 2020 132.00 Call
Premium: 595

Stock Price At Alert Generation: 130.12
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
10 July 2020 132.00 Call
Premium: 600

Stock Price At Alert Generation: 130.3
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
10 July 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 129.88
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
10 July 2020 131.00 Call
Premium: 590

Stock Price At Alert Generation: 129.28
Bid: 5.9
Ask: 6.4
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
10 July 2020 132.00 Call
Premium: 585

Stock Price At Alert Generation: 130.15
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
10 July 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 130.24
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
10 July 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 130.02
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
10 July 2020 132.00 Call
Premium: 610

Stock Price At Alert Generation: 130.6
Bid: 6.1
Ask: 6.5
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
10 July 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 130.13
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
10 July 2020 133.00 Call
Premium: 590

Stock Price At Alert Generation: 130.71
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
10 July 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.0
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 135.00 Call
Premium: 760

Stock Price At Alert Generation: 132.13
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
10 July 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 130.96
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
10 July 2020 132.00 Call
Premium: 595

Stock Price At Alert Generation: 130.0
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 130.00 Call
Premium: 815

Stock Price At Alert Generation: 128.58
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
10 July 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 130.06
Bid: 5.75
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
10 July 2020 133.00 Call
Premium: 615

Stock Price At Alert Generation: 130.86
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
10 July 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.04
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
10 July 2020 132.00 Call
Premium: 610

Stock Price At Alert Generation: 130.15
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
10 July 2020 131.00 Call
Premium: 660

Stock Price At Alert Generation: 129.21
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
10 July 2020 131.00 Call
Premium: 615

Stock Price At Alert Generation: 128.94
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
10 July 2020 131.00 Call
Premium: 645

Stock Price At Alert Generation: 128.77
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 127.51
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 130.00 Call
Premium: 844

Stock Price At Alert Generation: 128.12
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 130.00 Call
Premium: 819

Stock Price At Alert Generation: 127.63
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 130.00 Call
Premium: 770

Stock Price At Alert Generation: 126.71
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 130.00 Call
Premium: 770

Stock Price At Alert Generation: 127.05
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 130.00 Call
Premium: 825

Stock Price At Alert Generation: 127.8
Bid: 8.25
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
10 July 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 129.71
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 130.00 Call
Premium: 830

Stock Price At Alert Generation: 128.34
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 130.00 Call
Premium: 785

Stock Price At Alert Generation: 127.5
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 130.00 Call
Premium: 730

Stock Price At Alert Generation: 126.42
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 130.00 Call
Premium: 755

Stock Price At Alert Generation: 127.2
Bid: 7.55
Ask: 8.2
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
10 July 2020 127.00 Call
Premium: 720

Stock Price At Alert Generation: 125.28
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 135.00 Call
Premium: 1250

Stock Price At Alert Generation: 133.33
Bid: 12.5
Ask: 13.7
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 137.00 Call
Premium: 1080

Stock Price At Alert Generation: 135.2
Bid: 10.8
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 139.00 Call
Premium: 1050

Stock Price At Alert Generation: 136.78
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 139.00 Call
Premium: 1050

Stock Price At Alert Generation: 137.21
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 139.00 Call
Premium: 1050

Stock Price At Alert Generation: 137.1
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 139.00 Call
Premium: 1050

Stock Price At Alert Generation: 137.56
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 140.00 Call
Premium: 950

Stock Price At Alert Generation: 138.0
Bid: 9.5
Ask: 10.4
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 140.00 Call
Premium: 950

Stock Price At Alert Generation: 137.9
Bid: 9.5
Ask: 10.4
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 140.00 Call
Premium: 950

Stock Price At Alert Generation: 137.7
Bid: 9.5
Ask: 10.4
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 372.50 Call
Premium: 1110

Stock Price At Alert Generation: 367.44
Bid: 11.1
Ask: 11.4
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 370.00 Call
Premium: 1185

Stock Price At Alert Generation: 366.23
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 370.00 Call
Premium: 1175

Stock Price At Alert Generation: 365.7
Bid: 11.75
Ask: 11.95
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 370.00 Call
Premium: 1135

Stock Price At Alert Generation: 364.72
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 370.00 Call
Premium: 1145

Stock Price At Alert Generation: 364.91
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 370.00 Call
Premium: 1120

Stock Price At Alert Generation: 364.72
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 370.00 Call
Premium: 1155

Stock Price At Alert Generation: 365.4
Bid: 11.55
Ask: 11.8
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 370.00 Call
Premium: 1165

Stock Price At Alert Generation: 366.1
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 370.00 Call
Premium: 1190

Stock Price At Alert Generation: 366.22
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 370.00 Call
Premium: 1165

Stock Price At Alert Generation: 365.73
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 372.50 Call
Premium: 1085

Stock Price At Alert Generation: 366.52
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 370.00 Call
Premium: 1180

Stock Price At Alert Generation: 365.62
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 372.50 Call
Premium: 1130

Stock Price At Alert Generation: 367.16
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 372.50 Call
Premium: 1085

Stock Price At Alert Generation: 366.53
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 370.00 Call
Premium: 1165

Stock Price At Alert Generation: 365.34
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 370.00 Call
Premium: 1165

Stock Price At Alert Generation: 365.71
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 372.50 Call
Premium: 1120

Stock Price At Alert Generation: 367.04
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 370.00 Call
Premium: 1185

Stock Price At Alert Generation: 365.71
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 372.50 Call
Premium: 1110

Stock Price At Alert Generation: 366.54
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 372.50 Call
Premium: 1135

Stock Price At Alert Generation: 367.06
Bid: 11.35
Ask: 11.65
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 372.50 Call
Premium: 1115

Stock Price At Alert Generation: 366.7
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 370.00 Call
Premium: 1185

Stock Price At Alert Generation: 365.27
Bid: 11.85
Ask: 12.15
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 370.00 Call
Premium: 1180

Stock Price At Alert Generation: 365.06
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 370.00 Call
Premium: 1130

Stock Price At Alert Generation: 364.42
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 367.50 Call
Premium: 1215

Stock Price At Alert Generation: 363.44
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 367.50 Call
Premium: 1240

Stock Price At Alert Generation: 363.81
Bid: 12.4
Ask: 12.7
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 367.50 Call
Premium: 1215

Stock Price At Alert Generation: 362.8
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 367.50 Call
Premium: 1200

Stock Price At Alert Generation: 362.79
Bid: 12.0
Ask: 12.25
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 365.00 Call
Premium: 1265

Stock Price At Alert Generation: 361.23
Bid: 12.65
Ask: 12.85
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 365.00 Call
Premium: 1230

Stock Price At Alert Generation: 361.05
Bid: 12.3
Ask: 12.6
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 367.50 Call
Premium: 1220

Stock Price At Alert Generation: 362.82
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 367.50 Call
Premium: 1235

Stock Price At Alert Generation: 363.15
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 367.50 Call
Premium: 1255

Stock Price At Alert Generation: 363.82
Bid: 12.55
Ask: 12.9
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 367.50 Call
Premium: 1235

Stock Price At Alert Generation: 362.95
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 365.00 Call
Premium: 1295

Stock Price At Alert Generation: 360.54
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 362.50 Call
Premium: 1290

Stock Price At Alert Generation: 358.63
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 362.50 Call
Premium: 1325

Stock Price At Alert Generation: 358.41
Bid: 13.25
Ask: 14.6
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 370.00 Call
Premium: 1200

Stock Price At Alert Generation: 364.01
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 366.6
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 366.36
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 366.55
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 366.5
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 366.75
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 367.51
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 367.3
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 368.2
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 372.50 Call
Premium: 1200

Stock Price At Alert Generation: 368.0
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 1020.00 Call
Premium: 5670

Stock Price At Alert Generation: 1007.2
Bid: 56.7
Ask: 58.15
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 1015.00 Call
Premium: 5370

Stock Price At Alert Generation: 1003.85
Bid: 53.7
Ask: 56.15
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 1015.00 Call
Premium: 5500

Stock Price At Alert Generation: 1003.92
Bid: 55.0
Ask: 56.55
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 1005.00 Call
Premium: 5285

Stock Price At Alert Generation: 992.72
Bid: 52.85
Ask: 53.35
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 1005.00 Call
Premium: 5170

Stock Price At Alert Generation: 991.3
Bid: 51.7
Ask: 52.05
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 1000.00 Call
Premium: 5255

Stock Price At Alert Generation: 988.3
Bid: 52.55
Ask: 52.95
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 1000.00 Call
Premium: 5335

Stock Price At Alert Generation: 989.28
Bid: 53.35
Ask: 53.85
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 1005.00 Call
Premium: 5215

Stock Price At Alert Generation: 993.09
Bid: 52.15
Ask: 52.45
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 1005.00 Call
Premium: 5240

Stock Price At Alert Generation: 991.25
Bid: 52.4
Ask: 52.8
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 1005.00 Call
Premium: 5225

Stock Price At Alert Generation: 990.26
Bid: 52.25
Ask: 52.7
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 1005.00 Call
Premium: 5325

Stock Price At Alert Generation: 992.5
Bid: 53.25
Ask: 53.7
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 1000.00 Call
Premium: 5415

Stock Price At Alert Generation: 989.44
Bid: 54.15
Ask: 54.6
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 1005.00 Call
Premium: 5360

Stock Price At Alert Generation: 992.51
Bid: 53.6
Ask: 54.0
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 1005.00 Call
Premium: 5400

Stock Price At Alert Generation: 994.41
Bid: 54.0
Ask: 54.5
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 1005.00 Call
Premium: 5355

Stock Price At Alert Generation: 993.45
Bid: 53.55
Ask: 53.95
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 1005.00 Call
Premium: 5205

Stock Price At Alert Generation: 990.5
Bid: 52.05
Ask: 52.55
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 1005.00 Call
Premium: 5210

Stock Price At Alert Generation: 991.31
Bid: 52.1
Ask: 52.5
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 1000.00 Call
Premium: 5165

Stock Price At Alert Generation: 985.37
Bid: 51.65
Ask: 52.1
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 1005.00 Call
Premium: 5135

Stock Price At Alert Generation: 990.19
Bid: 51.35
Ask: 51.8
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 1005.00 Call
Premium: 5245

Stock Price At Alert Generation: 991.4
Bid: 52.45
Ask: 52.8
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 1005.00 Call
Premium: 5290

Stock Price At Alert Generation: 991.48
Bid: 52.9
Ask: 53.35
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 1005.00 Call
Premium: 5335

Stock Price At Alert Generation: 992.64
Bid: 53.35
Ask: 54.0
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 1005.00 Call
Premium: 5230

Stock Price At Alert Generation: 990.1
Bid: 52.3
Ask: 52.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 1000.00 Call
Premium: 5205

Stock Price At Alert Generation: 987.31
Bid: 52.05
Ask: 52.55
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 995.00 Call
Premium: 5335

Stock Price At Alert Generation: 984.15
Bid: 53.35
Ask: 53.9
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 1000.00 Call
Premium: 5170

Stock Price At Alert Generation: 987.02
Bid: 51.7
Ask: 52.1
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 1000.00 Call
Premium: 5305

Stock Price At Alert Generation: 987.09
Bid: 53.05
Ask: 53.5
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 1000.00 Call
Premium: 5250

Stock Price At Alert Generation: 986.83
Bid: 52.5
Ask: 53.15
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 995.00 Call
Premium: 5350

Stock Price At Alert Generation: 982.61
Bid: 53.5
Ask: 54.05
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 990.00 Call
Premium: 5365

Stock Price At Alert Generation: 980.17
Bid: 53.65
Ask: 54.15
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 990.00 Call
Premium: 5305

Stock Price At Alert Generation: 979.37
Bid: 53.05
Ask: 53.7
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 995.00 Call
Premium: 5350

Stock Price At Alert Generation: 983.0
Bid: 53.5
Ask: 54.25
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 995.00 Call
Premium: 5255

Stock Price At Alert Generation: 983.04
Bid: 52.55
Ask: 53.35
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 985.00 Call
Premium: 5115

Stock Price At Alert Generation: 971.0
Bid: 51.15
Ask: 51.9
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 980.00 Call
Premium: 5080

Stock Price At Alert Generation: 965.37
Bid: 50.8
Ask: 51.4
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 970.00 Call
Premium: 5140

Stock Price At Alert Generation: 958.5
Bid: 51.4
Ask: 52.0
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 965.00 Call
Premium: 5100

Stock Price At Alert Generation: 951.54
Bid: 51.0
Ask: 51.65
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 975.00 Call
Premium: 5235

Stock Price At Alert Generation: 963.69
Bid: 52.35
Ask: 53.25
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 985.00 Call
Premium: 4620

Stock Price At Alert Generation: 970.37
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 980.00 Call
Premium: 4835

Stock Price At Alert Generation: 969.12
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 980.00 Call
Premium: 4835

Stock Price At Alert Generation: 969.0
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 980.00 Call
Premium: 4835

Stock Price At Alert Generation: 968.0
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 980.00 Call
Premium: 4835

Stock Price At Alert Generation: 968.3
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 985.00 Call
Premium: 4620

Stock Price At Alert Generation: 972.1
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 985.00 Call
Premium: 4620

Stock Price At Alert Generation: 971.0
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 985.00 Call
Premium: 4620

Stock Price At Alert Generation: 973.5
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 985.00 Call
Premium: 4620

Stock Price At Alert Generation: 974.6
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 120.00 Call
Premium: 167

Stock Price At Alert Generation: 118.76
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 120.00 Call
Premium: 166

Stock Price At Alert Generation: 118.74
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 120.00 Call
Premium: 168

Stock Price At Alert Generation: 118.76
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 120.00 Call
Premium: 170

Stock Price At Alert Generation: 118.8
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 118.95
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 119.01
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 118.97
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 121.00 Call
Premium: 133

Stock Price At Alert Generation: 118.92
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 118.98
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 121.00 Call
Premium: 133

Stock Price At Alert Generation: 118.83
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 120.00 Call
Premium: 173

Stock Price At Alert Generation: 118.8
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 120.00 Call
Premium: 169

Stock Price At Alert Generation: 118.76
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 121.00 Call
Premium: 134

Stock Price At Alert Generation: 118.83
Bid: 1.34
Ask: 1.39
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 120.00 Call
Premium: 171

Stock Price At Alert Generation: 118.76
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 120.00 Call
Premium: 167

Stock Price At Alert Generation: 118.63
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 120.00 Call
Premium: 168

Stock Price At Alert Generation: 118.67
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 120.00 Call
Premium: 175

Stock Price At Alert Generation: 118.81
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 118.96
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 118.86
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 121.00 Call
Premium: 142

Stock Price At Alert Generation: 118.99
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.1
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 121.00 Call
Premium: 146

Stock Price At Alert Generation: 119.04
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 118.85
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 120.00 Call
Premium: 175

Stock Price At Alert Generation: 118.81
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.08
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.23
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 119.32
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 121.00 Call
Premium: 160

Stock Price At Alert Generation: 119.41
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 121.00 Call
Premium: 157

Stock Price At Alert Generation: 119.32
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.02
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.15
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 121.00 Call
Premium: 152

Stock Price At Alert Generation: 119.19
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.08
Bid: 1.47
Ask: 1.64
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 121.00 Call
Premium: 151

Stock Price At Alert Generation: 118.93
Bid: 1.51
Ask: 1.68
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 120.00 Call
Premium: 176

Stock Price At Alert Generation: 118.53
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 120.00 Call
Premium: 182

Stock Price At Alert Generation: 118.63
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 120.00 Call
Premium: 183

Stock Price At Alert Generation: 118.6
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 120.00 Call
Premium: 170

Stock Price At Alert Generation: 118.36
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.01
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.38
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.38
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.28
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.5
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 30.00 Call
Premium: 117

Stock Price At Alert Generation: 29.49
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 30.00 Call
Premium: 117

Stock Price At Alert Generation: 29.48
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.59
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.51
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.43
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.3
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.51
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 30.00 Call
Premium: 122

Stock Price At Alert Generation: 29.62
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.7
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.69
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 30.50 Call
Premium: 109

Stock Price At Alert Generation: 29.82
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 30.50 Call
Premium: 108

Stock Price At Alert Generation: 29.77
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.91
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 30.50 Call
Premium: 118

Stock Price At Alert Generation: 29.99
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 30.50 Call
Premium: 117

Stock Price At Alert Generation: 29.94
Bid: 1.17
Ask: 1.18
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.9
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 30.50 Call
Premium: 109

Stock Price At Alert Generation: 29.79
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 30.50 Call
Premium: 108

Stock Price At Alert Generation: 29.73
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 30.50 Call
Premium: 111

Stock Price At Alert Generation: 29.82
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 30.50 Call
Premium: 110

Stock Price At Alert Generation: 29.77
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.81
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 30.50 Call
Premium: 107

Stock Price At Alert Generation: 29.76
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 30.00 Call
Premium: 126

Stock Price At Alert Generation: 29.65
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 30.00 Call
Premium: 122

Stock Price At Alert Generation: 29.64
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.52
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.55
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 30.00 Call
Premium: 117

Stock Price At Alert Generation: 29.55
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.52
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.4
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.44
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 30.00 Call
Premium: 128

Stock Price At Alert Generation: 29.64
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 30.50 Call
Premium: 109

Stock Price At Alert Generation: 29.72
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 30.00 Call
Premium: 128

Stock Price At Alert Generation: 29.64
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.38
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.26
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 29.50 Call
Premium: 123

Stock Price At Alert Generation: 28.96
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 29.00 Call
Premium: 123

Stock Price At Alert Generation: 28.38
Bid: 1.23
Ask: 1.31
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.51
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.25
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.31
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 28.15
Bid: 1.77
Ask: 1.91
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.27
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 28.16
Bid: 1.77
Ask: 1.91
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.35
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.25
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.4
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.35
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 33.03
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 33.0
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 33.50 Call
Premium: 182

Stock Price At Alert Generation: 33.11
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 32.99
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.88
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 32.86
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 33.02
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 33.15
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 33.50 Call
Premium: 182

Stock Price At Alert Generation: 33.04
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 33.07
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 34.00 Call
Premium: 171

Stock Price At Alert Generation: 33.21
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.2
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.22
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 34.00 Call
Premium: 173

Stock Price At Alert Generation: 33.24
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 34.00 Call
Premium: 176

Stock Price At Alert Generation: 33.27
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 33.50 Call
Premium: 186

Stock Price At Alert Generation: 33.09
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 33.02
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 32.96
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 32.97
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 33.50 Call
Premium: 182

Stock Price At Alert Generation: 32.91
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 32.83
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.79
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.78
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.84
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.75
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 33.50 Call
Premium: 180

Stock Price At Alert Generation: 32.92
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 33.50 Call
Premium: 186

Stock Price At Alert Generation: 32.91
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.5
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.18
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 32.50 Call
Premium: 188

Stock Price At Alert Generation: 32.14
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.36
Bid: 1.74
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.48
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.37
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.36
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 33.00 Call
Premium: 179

Stock Price At Alert Generation: 32.26
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 32.50 Call
Premium: 178

Stock Price At Alert Generation: 31.77
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 32.00 Call
Premium: 181

Stock Price At Alert Generation: 31.31
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 32.00 Call
Premium: 174

Stock Price At Alert Generation: 31.47
Bid: 1.74
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 32.50 Call
Premium: 210

Stock Price At Alert Generation: 32.11
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 32.50 Call
Premium: 210

Stock Price At Alert Generation: 32.11
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.35
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.35
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.35
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 1410.00 Call
Premium: 2910

Stock Price At Alert Generation: 1393.5
Bid: 29.1
Ask: 30.6
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 1405.00 Call
Premium: 2960

Stock Price At Alert Generation: 1390.28
Bid: 29.6
Ask: 31.0
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 1405.00 Call
Premium: 2940

Stock Price At Alert Generation: 1389.77
Bid: 29.4
Ask: 30.8
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 1405.00 Call
Premium: 2900

Stock Price At Alert Generation: 1387.42
Bid: 29.0
Ask: 30.4
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 1400.00 Call
Premium: 3100

Stock Price At Alert Generation: 1386.06
Bid: 31.0
Ask: 32.7
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 1400.00 Call
Premium: 3030

Stock Price At Alert Generation: 1385.33
Bid: 30.3
Ask: 31.7
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 1400.00 Call
Premium: 3060

Stock Price At Alert Generation: 1385.16
Bid: 30.6
Ask: 32.3
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 1405.00 Call
Premium: 2870

Stock Price At Alert Generation: 1387.77
Bid: 28.7
Ask: 30.8
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 1405.00 Call
Premium: 2900

Stock Price At Alert Generation: 1388.04
Bid: 29.0
Ask: 30.6
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 1405.00 Call
Premium: 2920

Stock Price At Alert Generation: 1388.2
Bid: 29.2
Ask: 30.7
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 1405.00 Call
Premium: 3050

Stock Price At Alert Generation: 1390.2
Bid: 30.5
Ask: 31.5
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 1400.00 Call
Premium: 3080

Stock Price At Alert Generation: 1385.38
Bid: 30.8
Ask: 32.2
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 1405.00 Call
Premium: 2950

Stock Price At Alert Generation: 1388.33
Bid: 29.5
Ask: 30.9
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 1405.00 Call
Premium: 2950

Stock Price At Alert Generation: 1387.78
Bid: 29.5
Ask: 30.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 1400.00 Call
Premium: 3010

Stock Price At Alert Generation: 1385.79
Bid: 30.1
Ask: 32.2
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 1400.00 Call
Premium: 3000

Stock Price At Alert Generation: 1383.43
Bid: 30.0
Ask: 31.4
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 1405.00 Call
Premium: 2950

Stock Price At Alert Generation: 1388.49
Bid: 29.5
Ask: 30.6
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 1405.00 Call
Premium: 2880

Stock Price At Alert Generation: 1386.85
Bid: 28.8
Ask: 30.2
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 1405.00 Call
Premium: 2930

Stock Price At Alert Generation: 1387.25
Bid: 29.3
Ask: 30.5
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 1400.00 Call
Premium: 3100

Stock Price At Alert Generation: 1384.39
Bid: 31.0
Ask: 32.6
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 1405.00 Call
Premium: 2980

Stock Price At Alert Generation: 1388.39
Bid: 29.8
Ask: 31.4
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 1405.00 Call
Premium: 3010

Stock Price At Alert Generation: 1388.52
Bid: 30.1
Ask: 31.5
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 1405.00 Call
Premium: 2910

Stock Price At Alert Generation: 1387.16
Bid: 29.1
Ask: 31.1
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 1405.00 Call
Premium: 3010

Stock Price At Alert Generation: 1388.78
Bid: 30.1
Ask: 32.1
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 1405.00 Call
Premium: 2940

Stock Price At Alert Generation: 1386.92
Bid: 29.4
Ask: 31.3
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 1405.00 Call
Premium: 2960

Stock Price At Alert Generation: 1387.52
Bid: 29.6
Ask: 31.2
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 1400.00 Call
Premium: 3080

Stock Price At Alert Generation: 1384.52
Bid: 30.8
Ask: 32.7
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 1400.00 Call
Premium: 3120

Stock Price At Alert Generation: 1384.39
Bid: 31.2
Ask: 32.3
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 1395.00 Call
Premium: 3090

Stock Price At Alert Generation: 1379.35
Bid: 30.9
Ask: 33.4
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 1395.00 Call
Premium: 3140

Stock Price At Alert Generation: 1380.23
Bid: 31.4
Ask: 33.8
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 1400.00 Call
Premium: 3020

Stock Price At Alert Generation: 1381.54
Bid: 30.2
Ask: 31.5
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 1395.00 Call
Premium: 3260

Stock Price At Alert Generation: 1381.12
Bid: 32.6
Ask: 34.6
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 1390.00 Call
Premium: 3270

Stock Price At Alert Generation: 1373.99
Bid: 32.7
Ask: 34.1
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 1395.00 Call
Premium: 3260

Stock Price At Alert Generation: 1379.11
Bid: 32.6
Ask: 35.1
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 1390.00 Call
Premium: 3270

Stock Price At Alert Generation: 1371.88
Bid: 32.7
Ask: 35.4
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 1385.00 Call
Premium: 3450

Stock Price At Alert Generation: 1367.52
Bid: 34.5
Ask: 35.8
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 1375.00 Call
Premium: 3460

Stock Price At Alert Generation: 1356.52
Bid: 34.6
Ask: 37.2
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 1375.00 Call
Premium: 3560

Stock Price At Alert Generation: 1359.73
Bid: 35.6
Ask: 38.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.97
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.52
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.49
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.38
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.67
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.87
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.77
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.88
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.86
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.86
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 120.84
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.76
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.82
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.92
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.11
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.43
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.26
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.42
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 123.00 Call
Premium: 355

Stock Price At Alert Generation: 121.58
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.65
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.63
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.78
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 123.00 Call
Premium: 355

Stock Price At Alert Generation: 121.5
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.76
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.59
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.34
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 120.84
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.26
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 121.92
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.74
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 123.00 Call
Premium: 370

Stock Price At Alert Generation: 121.48
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 123.00 Call
Premium: 355

Stock Price At Alert Generation: 121.07
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 123.00 Call
Premium: 370

Stock Price At Alert Generation: 121.12
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.24
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.37
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.73
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.52
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.51
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.16
Bid: 1.98
Ask: 1.99
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 51.00 Call
Premium: 183

Stock Price At Alert Generation: 49.84
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.76
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.58
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 51.00 Call
Premium: 171

Stock Price At Alert Generation: 49.61
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 51.00 Call
Premium: 167

Stock Price At Alert Generation: 49.59
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.71
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.78
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 51.00 Call
Premium: 176

Stock Price At Alert Generation: 49.78
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.74
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.75
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.64
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.83
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.84
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.68
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 51.00 Call
Premium: 171

Stock Price At Alert Generation: 49.71
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 51.00 Call
Premium: 181

Stock Price At Alert Generation: 49.92
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.71
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 51.00 Call
Premium: 179

Stock Price At Alert Generation: 49.81
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 51.00 Call
Premium: 181

Stock Price At Alert Generation: 49.81
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.87
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.6
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.46
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 50.00 Call
Premium: 199

Stock Price At Alert Generation: 49.24
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 48.96
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 49.06
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.04
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.06
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 50.00 Call
Premium: 190

Stock Price At Alert Generation: 48.86
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 50.00 Call
Premium: 182

Stock Price At Alert Generation: 48.74
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 50.00 Call
Premium: 196

Stock Price At Alert Generation: 49.06
Bid: 1.96
Ask: 1.98
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.16
Bid: 2.01
Ask: 2.02
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.35
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.22
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 48.82
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 48.82
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 50.00 Call
Premium: 200

Stock Price At Alert Generation: 48.92
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 50.00 Call
Premium: 216

Stock Price At Alert Generation: 49.36
Bid: 2.16
Ask: 2.23
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.19
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.17
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.16
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.11
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.18
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.27
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.31
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.4
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 51.00 Call
Premium: 217

Stock Price At Alert Generation: 50.31
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
20 July 2020 307.00 Call
Premium: 566

Stock Price At Alert Generation: 303.4
Bid: 5.66
Ask: 5.69
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
20 July 2020 307.00 Call
Premium: 541

Stock Price At Alert Generation: 303.07
Bid: 5.41
Ask: 5.46
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
20 July 2020 307.00 Call
Premium: 562

Stock Price At Alert Generation: 303.32
Bid: 5.62
Ask: 5.66
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
20 July 2020 306.00 Call
Premium: 605

Stock Price At Alert Generation: 302.81
Bid: 6.05
Ask: 6.09
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
20 July 2020 306.00 Call
Premium: 601

Stock Price At Alert Generation: 302.52
Bid: 6.01
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
20 July 2020 306.00 Call
Premium: 596

Stock Price At Alert Generation: 302.58
Bid: 5.96
Ask: 6.0
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
20 July 2020 307.00 Call
Premium: 561

Stock Price At Alert Generation: 303.02
Bid: 5.61
Ask: 5.65
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
20 July 2020 307.00 Call
Premium: 563

Stock Price At Alert Generation: 303.29
Bid: 5.63
Ask: 5.67
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
20 July 2020 307.00 Call
Premium: 563

Stock Price At Alert Generation: 303.16
Bid: 5.63
Ask: 5.67
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
20 July 2020 307.00 Call
Premium: 564

Stock Price At Alert Generation: 303.26
Bid: 5.64
Ask: 5.68
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
20 July 2020 307.00 Call
Premium: 584

Stock Price At Alert Generation: 303.52
Bid: 5.84
Ask: 5.86
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
20 July 2020 307.00 Call
Premium: 574

Stock Price At Alert Generation: 303.32
Bid: 5.74
Ask: 5.78
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
20 July 2020 307.00 Call
Premium: 585

Stock Price At Alert Generation: 303.67
Bid: 5.85
Ask: 5.89
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
20 July 2020 307.00 Call
Premium: 594

Stock Price At Alert Generation: 303.9
Bid: 5.94
Ask: 5.98
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
20 July 2020 307.00 Call
Premium: 580

Stock Price At Alert Generation: 303.53
Bid: 5.8
Ask: 5.84
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
20 July 2020 307.00 Call
Premium: 579

Stock Price At Alert Generation: 303.41
Bid: 5.79
Ask: 5.82
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
20 July 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.44
Bid: 5.73
Ask: 5.77
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
20 July 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.27
Bid: 5.73
Ask: 5.77
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
20 July 2020 307.00 Call
Premium: 580

Stock Price At Alert Generation: 303.49
Bid: 5.8
Ask: 5.83
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
20 July 2020 307.00 Call
Premium: 588

Stock Price At Alert Generation: 303.56
Bid: 5.88
Ask: 5.93
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
20 July 2020 307.00 Call
Premium: 591

Stock Price At Alert Generation: 303.63
Bid: 5.91
Ask: 5.95
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
20 July 2020 307.00 Call
Premium: 586

Stock Price At Alert Generation: 303.44
Bid: 5.86
Ask: 5.9
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
20 July 2020 306.00 Call
Premium: 622

Stock Price At Alert Generation: 302.88
Bid: 6.22
Ask: 6.27
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
20 July 2020 307.00 Call
Premium: 558

Stock Price At Alert Generation: 303.04
Bid: 5.58
Ask: 5.63
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
20 July 2020 306.00 Call
Premium: 603

Stock Price At Alert Generation: 302.83
Bid: 6.03
Ask: 6.13
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
20 July 2020 307.00 Call
Premium: 567

Stock Price At Alert Generation: 303.19
Bid: 5.67
Ask: 5.71
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
20 July 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.08
Bid: 5.73
Ask: 5.77
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
20 July 2020 307.00 Call
Premium: 567

Stock Price At Alert Generation: 303.03
Bid: 5.67
Ask: 5.7
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
20 July 2020 306.00 Call
Premium: 601

Stock Price At Alert Generation: 302.26
Bid: 6.01
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
20 July 2020 306.00 Call
Premium: 605

Stock Price At Alert Generation: 302.39
Bid: 6.05
Ask: 6.09
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
20 July 2020 306.00 Call
Premium: 612

Stock Price At Alert Generation: 302.49
Bid: 6.12
Ask: 6.19
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
20 July 2020 306.00 Call
Premium: 625

Stock Price At Alert Generation: 302.86
Bid: 6.25
Ask: 6.29
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
20 July 2020 306.00 Call
Premium: 600

Stock Price At Alert Generation: 302.09
Bid: 6.0
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
20 July 2020 305.00 Call
Premium: 647

Stock Price At Alert Generation: 301.72
Bid: 6.47
Ask: 6.52
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
20 July 2020 304.00 Call
Premium: 668

Stock Price At Alert Generation: 300.77
Bid: 6.68
Ask: 6.73
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
20 July 2020 304.00 Call
Premium: 650

Stock Price At Alert Generation: 300.4
Bid: 6.5
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
20 July 2020 303.00 Call
Premium: 675

Stock Price At Alert Generation: 299.25
Bid: 6.75
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
20 July 2020 304.00 Call
Premium: 648

Stock Price At Alert Generation: 300.47
Bid: 6.48
Ask: 6.53
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
20 July 2020 305.00 Call
Premium: 648

Stock Price At Alert Generation: 301.41
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
20 July 2020 305.00 Call
Premium: 648

Stock Price At Alert Generation: 301.37
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
20 July 2020 305.00 Call
Premium: 648

Stock Price At Alert Generation: 301.26
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
20 July 2020 305.00 Call
Premium: 648

Stock Price At Alert Generation: 301.15
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
20 July 2020 305.00 Call
Premium: 648

Stock Price At Alert Generation: 301.65
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
20 July 2020 306.00 Call
Premium: 595

Stock Price At Alert Generation: 302.02
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
20 July 2020 306.00 Call
Premium: 595

Stock Price At Alert Generation: 302.0
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
20 July 2020 306.00 Call
Premium: 595

Stock Price At Alert Generation: 302.34
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
20 July 2020 306.00 Call
Premium: 595

Stock Price At Alert Generation: 302.27
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 72.50 Call
Premium: 235

Stock Price At Alert Generation: 71.71
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 72.50 Call
Premium: 240

Stock Price At Alert Generation: 71.75
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 71.29
Bid: 2.1
Ask: 2.3
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 72.50 Call
Premium: 225

Stock Price At Alert Generation: 71.43
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 72.50 Call
Premium: 229

Stock Price At Alert Generation: 71.69
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 2705.00 Call
Premium: 5840

Stock Price At Alert Generation: 2675.18
Bid: 58.4
Ask: 60.6
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 2705.00 Call
Premium: 5775

Stock Price At Alert Generation: 2675.09
Bid: 57.75
Ask: 59.1
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 2705.00 Call
Premium: 5845

Stock Price At Alert Generation: 2675.32
Bid: 58.45
Ask: 59.95
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 2700.00 Call
Premium: 6005

Stock Price At Alert Generation: 2668.42
Bid: 60.05
Ask: 61.6
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 2700.00 Call
Premium: 6005

Stock Price At Alert Generation: 2668.5
Bid: 60.05
Ask: 61.55
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 2700.00 Call
Premium: 6150

Stock Price At Alert Generation: 2672.67
Bid: 61.5
Ask: 62.85
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 2710.00 Call
Premium: 6020

Stock Price At Alert Generation: 2678.56
Bid: 60.2
Ask: 61.65
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 2710.00 Call
Premium: 6015

Stock Price At Alert Generation: 2681.75
Bid: 60.15
Ask: 61.95
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 2710.00 Call
Premium: 6150

Stock Price At Alert Generation: 2682.5
Bid: 61.5
Ask: 62.65
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 2715.00 Call
Premium: 6050

Stock Price At Alert Generation: 2685.0
Bid: 60.5
Ask: 61.65
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 2715.00 Call
Premium: 6170

Stock Price At Alert Generation: 2687.92
Bid: 61.7
Ask: 63.05
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 2715.00 Call
Premium: 6095

Stock Price At Alert Generation: 2684.13
Bid: 60.95
Ask: 62.05
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 2720.00 Call
Premium: 6170

Stock Price At Alert Generation: 2690.36
Bid: 61.7
Ask: 62.65
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 2720.00 Call
Premium: 6200

Stock Price At Alert Generation: 2690.09
Bid: 62.0
Ask: 63.0
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 2715.00 Call
Premium: 6250

Stock Price At Alert Generation: 2686.6
Bid: 62.5
Ask: 64.05
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 2715.00 Call
Premium: 6140

Stock Price At Alert Generation: 2684.65
Bid: 61.4
Ask: 62.75
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 2720.00 Call
Premium: 6000

Stock Price At Alert Generation: 2689.32
Bid: 60.0
Ask: 61.1
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 2715.00 Call
Premium: 6225

Stock Price At Alert Generation: 2685.9
Bid: 62.25
Ask: 64.05
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 2720.00 Call
Premium: 6265

Stock Price At Alert Generation: 2692.04
Bid: 62.65
Ask: 64.25
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 2725.00 Call
Premium: 6110

Stock Price At Alert Generation: 2693.43
Bid: 61.1
Ask: 62.35
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 2720.00 Call
Premium: 6195

Stock Price At Alert Generation: 2689.99
Bid: 61.95
Ask: 64.55
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 2715.00 Call
Premium: 6459

Stock Price At Alert Generation: 2685.63
Bid: 64.6
Ask: 66.0
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 2710.00 Call
Premium: 6434

Stock Price At Alert Generation: 2682.04
Bid: 64.35
Ask: 65.95
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 2715.00 Call
Premium: 6020

Stock Price At Alert Generation: 2683.34
Bid: 60.2
Ask: 61.85
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 2705.00 Call
Premium: 6275

Stock Price At Alert Generation: 2676.51
Bid: 62.75
Ask: 64.55
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 2705.00 Call
Premium: 6115

Stock Price At Alert Generation: 2673.89
Bid: 61.15
Ask: 63.3
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 2705.00 Call
Premium: 6220

Stock Price At Alert Generation: 2674.78
Bid: 62.2
Ask: 64.0
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 2705.00 Call
Premium: 6195

Stock Price At Alert Generation: 2674.27
Bid: 61.95
Ask: 63.8
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 2690.00 Call
Premium: 6450

Stock Price At Alert Generation: 2662.08
Bid: 64.5
Ask: 65.6
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 2695.00 Call
Premium: 6240

Stock Price At Alert Generation: 2664.44
Bid: 62.4
Ask: 64.3
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 2695.00 Call
Premium: 6400

Stock Price At Alert Generation: 2666.47
Bid: 64.0
Ask: 65.35
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 2705.00 Call
Premium: 6500

Stock Price At Alert Generation: 2677.34
Bid: 65.0
Ask: 66.7
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 2700.00 Call
Premium: 6420

Stock Price At Alert Generation: 2669.93
Bid: 64.2
Ask: 65.65
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 2690.00 Call
Premium: 6634

Stock Price At Alert Generation: 2660.4
Bid: 66.35
Ask: 68.6
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 2675.00 Call
Premium: 6684

Stock Price At Alert Generation: 2645.5
Bid: 66.85
Ask: 70.0
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 2680.00 Call
Premium: 6880

Stock Price At Alert Generation: 2652.41
Bid: 68.8
Ask: 70.55
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 2670.00 Call
Premium: 6815

Stock Price At Alert Generation: 2642.13
Bid: 68.15
Ask: 71.85
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 2700.00 Call
Premium: 6584

Stock Price At Alert Generation: 2671.01
Bid: 65.85
Ask: 69.2
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 2725.00 Call
Premium: 6905

Stock Price At Alert Generation: 2695.0
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 2725.00 Call
Premium: 6905

Stock Price At Alert Generation: 2697.01
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 2725.00 Call
Premium: 6905

Stock Price At Alert Generation: 2693.25
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 2720.00 Call
Premium: 7130

Stock Price At Alert Generation: 2690.0
Bid: 71.3
Ask: 75.25
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 2725.00 Call
Premium: 6905

Stock Price At Alert Generation: 2695.95
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 2735.00 Call
Premium: 6475

Stock Price At Alert Generation: 2704.0
Bid: 64.75
Ask: 68.4
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 2730.00 Call
Premium: 6684

Stock Price At Alert Generation: 2702.0
Bid: 66.85
Ask: 70.55
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 2740.00 Call
Premium: 6265

Stock Price At Alert Generation: 2708.88
Bid: 62.65
Ask: 66.55
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 2735.00 Call
Premium: 6475

Stock Price At Alert Generation: 2704.0
Bid: 64.75
Ask: 68.4
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 30.00 Call
Premium: 138

Stock Price At Alert Generation: 29.67
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.6
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 30.00 Call
Premium: 133

Stock Price At Alert Generation: 29.62
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 30.00 Call
Premium: 129

Stock Price At Alert Generation: 29.5
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.42
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.27
Bid: 1.19
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 30.00 Call
Premium: 123

Stock Price At Alert Generation: 29.36
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.43
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.47
Bid: 1.31
Ask: 1.32
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 30.00 Call
Premium: 133

Stock Price At Alert Generation: 29.51
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 30.00 Call
Premium: 141

Stock Price At Alert Generation: 29.61
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 30.00 Call
Premium: 141

Stock Price At Alert Generation: 29.64
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 30.00 Call
Premium: 140

Stock Price At Alert Generation: 29.64
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.67
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 30.00 Call
Premium: 144

Stock Price At Alert Generation: 29.68
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 30.00 Call
Premium: 139

Stock Price At Alert Generation: 29.61
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 30.00 Call
Premium: 142

Stock Price At Alert Generation: 29.67
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 30.00 Call
Premium: 140

Stock Price At Alert Generation: 29.63
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 30.50 Call
Premium: 122

Stock Price At Alert Generation: 29.71
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.67
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 30.50 Call
Premium: 126

Stock Price At Alert Generation: 29.71
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.66
Bid: 1.45
Ask: 1.46
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 30.00 Call
Premium: 142

Stock Price At Alert Generation: 29.56
Bid: 1.42
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 30.00 Call
Premium: 139

Stock Price At Alert Generation: 29.6
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.45
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.49
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.35
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 29.50 Call
Premium: 148

Stock Price At Alert Generation: 29.18
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 29.01
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 30.00 Call
Premium: 129

Stock Price At Alert Generation: 29.33
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.32
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.37
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.29
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 29.50 Call
Premium: 155

Stock Price At Alert Generation: 29.2
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 29.50 Call
Premium: 153

Stock Price At Alert Generation: 29.17
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 29.50 Call
Premium: 144

Stock Price At Alert Generation: 28.89
Bid: 1.44
Ask: 1.52
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.55
Bid: 1.5
Ask: 1.59
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 29.50 Call
Premium: 127

Stock Price At Alert Generation: 28.72
Bid: 1.27
Ask: 1.37
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.49
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.45
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.57
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.5
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.46
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.62
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.62
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.61
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 222.50 Call
Premium: 750

Stock Price At Alert Generation: 219.93
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 219.08
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 219.26
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 218.16
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 222.50 Call
Premium: 650

Stock Price At Alert Generation: 217.88
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 218.1
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.68
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 222.50 Call
Premium: 695

Stock Price At Alert Generation: 219.09
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 222.50 Call
Premium: 725

Stock Price At Alert Generation: 219.73
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 222.50 Call
Premium: 740

Stock Price At Alert Generation: 219.95
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 222.50 Call
Premium: 750

Stock Price At Alert Generation: 220.02
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 222.50 Call
Premium: 725

Stock Price At Alert Generation: 219.53
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 222.50 Call
Premium: 720

Stock Price At Alert Generation: 219.48
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 219.9
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 222.50 Call
Premium: 750

Stock Price At Alert Generation: 220.18
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 222.50 Call
Premium: 730

Stock Price At Alert Generation: 219.4
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 222.50 Call
Premium: 715

Stock Price At Alert Generation: 219.26
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 222.50 Call
Premium: 715

Stock Price At Alert Generation: 219.19
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 222.50 Call
Premium: 720

Stock Price At Alert Generation: 219.29
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 222.50 Call
Premium: 690

Stock Price At Alert Generation: 218.59
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 222.50 Call
Premium: 680

Stock Price At Alert Generation: 218.28
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 217.98
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 220.00 Call
Premium: 740

Stock Price At Alert Generation: 216.98
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 220.00 Call
Premium: 735

Stock Price At Alert Generation: 216.93
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 220.00 Call
Premium: 700

Stock Price At Alert Generation: 216.24
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 220.00 Call
Premium: 705

Stock Price At Alert Generation: 216.44
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 220.00 Call
Premium: 700

Stock Price At Alert Generation: 215.85
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 217.50 Call
Premium: 775

Stock Price At Alert Generation: 215.23
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 217.50 Call
Premium: 730

Stock Price At Alert Generation: 214.0
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 217.50 Call
Premium: 725

Stock Price At Alert Generation: 214.65
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 217.50 Call
Premium: 785

Stock Price At Alert Generation: 215.0
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 220.00 Call
Premium: 740

Stock Price At Alert Generation: 216.57
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 217.50 Call
Premium: 755

Stock Price At Alert Generation: 214.39
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 217.50 Call
Premium: 740

Stock Price At Alert Generation: 214.58
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 217.50 Call
Premium: 730

Stock Price At Alert Generation: 213.45
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 215.00 Call
Premium: 780

Stock Price At Alert Generation: 212.35
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 215.00 Call
Premium: 680

Stock Price At Alert Generation: 208.9
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 215.00 Call
Premium: 710

Stock Price At Alert Generation: 209.88
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 215.07
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 215.01
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 214.88
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 214.82
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.54
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 214.33
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 214.71
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.74
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 215.02
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 214.94
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 215.25
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 214.57
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 215.0
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 215.38
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 220.00 Call
Premium: 465

Stock Price At Alert Generation: 215.46
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 220.00 Call
Premium: 465

Stock Price At Alert Generation: 215.47
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.72
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 220.00 Call
Premium: 465

Stock Price At Alert Generation: 215.41
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.55
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.75
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.84
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.52
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 215.19
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 215.36
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 215.19
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 215.18
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 214.66
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 214.56
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 213.95
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 214.24
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 215.61
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 220.00 Call
Premium: 490

Stock Price At Alert Generation: 215.91
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 215.3
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 214.51
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 213.96
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 213.33
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 212.58
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.63
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.01
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.85
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.9
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.85
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.81
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.35
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.71
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 110.97
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.08
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.83
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.67
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.72
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.09
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.27
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.09
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.08
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.38
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.19
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.14
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.76
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.64
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.03
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 112.00 Call
Premium: 360

Stock Price At Alert Generation: 110.83
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.85
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.59
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.56
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.29
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.53
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.35
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.62
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.32
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.61
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.51
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.52
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.78
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 111.00 Call
Premium: 350

Stock Price At Alert Generation: 109.37
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.45
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 111.00 Call
Premium: 355

Stock Price At Alert Generation: 109.34
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 110.00 Call
Premium: 380

Stock Price At Alert Generation: 108.45
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 110.00 Call
Premium: 380

Stock Price At Alert Generation: 108.68
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 108.35
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 108.5
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 108.71
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 108.95
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.0
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.2
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.2
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.31
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.3
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:07:43