Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 July 2020 23.50 Call
Premium: 87
Stock Price At Alert Generation: 23.07
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 23.50 Call
Premium: 90
Stock Price At Alert Generation: 23.11
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 23.50 Call
Premium: 89
Stock Price At Alert Generation: 23.09
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 23.50 Call
Premium: 90
Stock Price At Alert Generation: 23.07
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 23.50 Call
Premium: 91
Stock Price At Alert Generation: 23.07
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 23.50 Call
Premium: 84
Stock Price At Alert Generation: 22.98
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 23.50 Call
Premium: 85
Stock Price At Alert Generation: 23.02
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 23.50 Call
Premium: 83
Stock Price At Alert Generation: 23.06
Bid: 0.83
Ask: 0.84
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 23.50 Call
Premium: 85
Stock Price At Alert Generation: 23.08
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 23.50 Call
Premium: 85
Stock Price At Alert Generation: 23.09
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 23.50 Call
Premium: 86
Stock Price At Alert Generation: 23.12
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 23.50 Call
Premium: 84
Stock Price At Alert Generation: 23.07
Bid: 0.84
Ask: 0.85
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 23.50 Call
Premium: 88
Stock Price At Alert Generation: 23.15
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 23.50 Call
Premium: 87
Stock Price At Alert Generation: 23.13
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 23.50 Call
Premium: 83
Stock Price At Alert Generation: 23.09
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.05
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 23.50 Call
Premium: 78
Stock Price At Alert Generation: 22.95
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 23.50 Call
Premium: 78
Stock Price At Alert Generation: 22.91
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.04
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 23.50 Call
Premium: 80
Stock Price At Alert Generation: 23.0
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.01
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 23.50 Call
Premium: 77
Stock Price At Alert Generation: 22.91
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 23.50 Call
Premium: 81
Stock Price At Alert Generation: 22.9
Bid: 0.81
Ask: 0.82
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 23.50 Call
Premium: 80
Stock Price At Alert Generation: 22.91
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 22.94
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 23.50 Call
Premium: 79
Stock Price At Alert Generation: 22.89
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 23.00 Call
Premium: 91
Stock Price At Alert Generation: 22.65
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 23.00 Call
Premium: 91
Stock Price At Alert Generation: 22.67
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.57
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 23.50 Call
Premium: 78
Stock Price At Alert Generation: 22.86
Bid: 0.78
Ask: 0.83
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 23.50 Call
Premium: 90
Stock Price At Alert Generation: 23.11
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 23.50 Call
Premium: 86
Stock Price At Alert Generation: 23.05
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 23.50 Call
Premium: 83
Stock Price At Alert Generation: 22.93
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.61
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.47
Bid: 0.81
Ask: 0.86
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.17
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 22.18
Bid: 0.93
Ask: 1.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.73
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.62
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.53
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.57
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.55
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.72
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.7
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.76
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.65
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.95
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.85
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 22.00 Call
Premium: 114
Stock Price At Alert Generation: 21.78
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.7
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 22.00 Call
Premium: 105
Stock Price At Alert Generation: 21.68
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 21.91
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 21.99
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.04
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.93
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 22.00 Call
Premium: 114
Stock Price At Alert Generation: 21.78
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.76
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.71
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.65
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.7
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 22.00 Call
Premium: 105
Stock Price At Alert Generation: 21.6
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.47
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.4
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 22.00 Call
Premium: 110
Stock Price At Alert Generation: 21.59
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 21.50 Call
Premium: 120
Stock Price At Alert Generation: 21.21
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 365.00 Call
Premium: 825
Stock Price At Alert Generation: 361.0
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 365.00 Call
Premium: 810
Stock Price At Alert Generation: 360.51
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 365.00 Call
Premium: 825
Stock Price At Alert Generation: 360.8
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 365.00 Call
Premium: 780
Stock Price At Alert Generation: 359.55
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 365.00 Call
Premium: 770
Stock Price At Alert Generation: 359.04
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 365.00 Call
Premium: 765
Stock Price At Alert Generation: 358.92
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 365.00 Call
Premium: 775
Stock Price At Alert Generation: 359.03
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 365.00 Call
Premium: 790
Stock Price At Alert Generation: 360.36
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 365.00 Call
Premium: 795
Stock Price At Alert Generation: 360.05
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 365.00 Call
Premium: 810
Stock Price At Alert Generation: 360.53
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 365.00 Call
Premium: 830
Stock Price At Alert Generation: 360.66
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 365.00 Call
Premium: 840
Stock Price At Alert Generation: 360.59
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 365.00 Call
Premium: 850
Stock Price At Alert Generation: 360.79
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 367.50 Call
Premium: 780
Stock Price At Alert Generation: 361.53
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 365.00 Call
Premium: 825
Stock Price At Alert Generation: 360.32
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 365.00 Call
Premium: 835
Stock Price At Alert Generation: 360.05
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 365.00 Call
Premium: 885
Stock Price At Alert Generation: 361.38
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 365.00 Call
Premium: 865
Stock Price At Alert Generation: 360.88
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 367.50 Call
Premium: 780
Stock Price At Alert Generation: 361.59
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 367.50 Call
Premium: 790
Stock Price At Alert Generation: 361.55
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 367.50 Call
Premium: 785
Stock Price At Alert Generation: 361.49
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 365.00 Call
Premium: 869
Stock Price At Alert Generation: 361.01
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 365.00 Call
Premium: 835
Stock Price At Alert Generation: 359.99
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 365.00 Call
Premium: 840
Stock Price At Alert Generation: 360.38
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 365.00 Call
Premium: 815
Stock Price At Alert Generation: 360.06
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 365.00 Call
Premium: 860
Stock Price At Alert Generation: 360.88
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 365.00 Call
Premium: 815
Stock Price At Alert Generation: 359.94
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 365.00 Call
Premium: 785
Stock Price At Alert Generation: 359.01
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 362.50 Call
Premium: 835
Stock Price At Alert Generation: 357.7
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 362.50 Call
Premium: 855
Stock Price At Alert Generation: 358.12
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 362.50 Call
Premium: 840
Stock Price At Alert Generation: 357.78
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 362.50 Call
Premium: 850
Stock Price At Alert Generation: 357.7
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 362.50 Call
Premium: 830
Stock Price At Alert Generation: 357.13
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 362.50 Call
Premium: 825
Stock Price At Alert Generation: 356.66
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 360.00 Call
Premium: 890
Stock Price At Alert Generation: 355.29
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 360.00 Call
Premium: 825
Stock Price At Alert Generation: 353.97
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 357.50 Call
Premium: 890
Stock Price At Alert Generation: 352.23
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 360.00 Call
Premium: 955
Stock Price At Alert Generation: 355.95
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 357.50 Call
Premium: 990
Stock Price At Alert Generation: 353.75
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 357.50 Call
Premium: 990
Stock Price At Alert Generation: 353.65
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 357.50 Call
Premium: 990
Stock Price At Alert Generation: 353.94
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 357.50 Call
Premium: 990
Stock Price At Alert Generation: 353.85
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 202.50 Call
Premium: 350
Stock Price At Alert Generation: 198.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.95
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.74
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 197.22
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 197.06
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 197.28
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.25
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 200.00 Call
Premium: 440
Stock Price At Alert Generation: 197.52
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 200.00 Call
Premium: 465
Stock Price At Alert Generation: 197.88
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.63
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.76
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.7
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 200.00 Call
Premium: 470
Stock Price At Alert Generation: 198.01
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.91
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.25
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 200.00 Call
Premium: 445
Stock Price At Alert Generation: 197.3
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.51
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.37
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.59
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.72
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 200.00 Call
Premium: 475
Stock Price At Alert Generation: 197.85
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 200.00 Call
Premium: 465
Stock Price At Alert Generation: 197.71
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.5
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.55
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.14
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.44
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.43
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.01
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 196.07
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 195.79
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 195.99
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 200.00 Call
Premium: 405
Stock Price At Alert Generation: 196.16
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 200.00 Call
Premium: 385
Stock Price At Alert Generation: 195.63
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 195.29
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 197.50 Call
Premium: 470
Stock Price At Alert Generation: 194.61
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 197.50 Call
Premium: 440
Stock Price At Alert Generation: 194.3
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 197.50 Call
Premium: 455
Stock Price At Alert Generation: 194.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 194.9
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.41
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.3
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.25
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.3
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.5
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.6
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.44
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.25
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.86
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 455.00 Call
Premium: 1910
Stock Price At Alert Generation: 446.26
Bid: 19.1
Ask: 19.35
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 450.00 Call
Premium: 2055
Stock Price At Alert Generation: 444.98
Bid: 20.55
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 450.00 Call
Premium: 2050
Stock Price At Alert Generation: 444.89
Bid: 20.5
Ask: 20.8
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 450.00 Call
Premium: 2005
Stock Price At Alert Generation: 443.39
Bid: 20.05
Ask: 20.3
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 450.00 Call
Premium: 1989
Stock Price At Alert Generation: 443.19
Bid: 19.9
Ask: 20.1
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 450.00 Call
Premium: 1985
Stock Price At Alert Generation: 443.62
Bid: 19.85
Ask: 20.05
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 450.00 Call
Premium: 2035
Stock Price At Alert Generation: 443.96
Bid: 20.35
Ask: 20.45
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 445.43
Bid: 20.85
Ask: 21.15
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 455.00 Call
Premium: 1900
Stock Price At Alert Generation: 445.6
Bid: 19.0
Ask: 19.15
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 455.00 Call
Premium: 1889
Stock Price At Alert Generation: 445.72
Bid: 18.9
Ask: 19.1
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 455.00 Call
Premium: 1930
Stock Price At Alert Generation: 445.89
Bid: 19.3
Ask: 19.55
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 450.00 Call
Premium: 2110
Stock Price At Alert Generation: 445.12
Bid: 21.1
Ask: 21.45
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 455.00 Call
Premium: 1950
Stock Price At Alert Generation: 446.27
Bid: 19.5
Ask: 19.75
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 455.00 Call
Premium: 1950
Stock Price At Alert Generation: 446.16
Bid: 19.5
Ask: 19.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 455.00 Call
Premium: 1910
Stock Price At Alert Generation: 445.82
Bid: 19.1
Ask: 19.25
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 450.00 Call
Premium: 2045
Stock Price At Alert Generation: 443.82
Bid: 20.45
Ask: 20.65
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 444.83
Bid: 20.85
Ask: 21.05
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 450.00 Call
Premium: 2055
Stock Price At Alert Generation: 443.64
Bid: 20.55
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 450.00 Call
Premium: 2060
Stock Price At Alert Generation: 443.89
Bid: 20.6
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 450.00 Call
Premium: 2065
Stock Price At Alert Generation: 443.47
Bid: 20.65
Ask: 20.85
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 450.00 Call
Premium: 2045
Stock Price At Alert Generation: 443.14
Bid: 20.45
Ask: 20.65
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 450.00 Call
Premium: 2045
Stock Price At Alert Generation: 443.02
Bid: 20.45
Ask: 20.65
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 450.00 Call
Premium: 2055
Stock Price At Alert Generation: 443.22
Bid: 20.55
Ask: 20.7
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 450.00 Call
Premium: 2025
Stock Price At Alert Generation: 443.4
Bid: 20.25
Ask: 20.4
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 450.00 Call
Premium: 1995
Stock Price At Alert Generation: 442.5
Bid: 19.95
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 450.00 Call
Premium: 1995
Stock Price At Alert Generation: 442.78
Bid: 19.95
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 450.00 Call
Premium: 1960
Stock Price At Alert Generation: 441.93
Bid: 19.6
Ask: 19.8
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 450.00 Call
Premium: 1964
Stock Price At Alert Generation: 441.72
Bid: 19.65
Ask: 19.85
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 445.00 Call
Premium: 2095
Stock Price At Alert Generation: 439.6
Bid: 20.95
Ask: 21.3
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 445.00 Call
Premium: 2035
Stock Price At Alert Generation: 439.19
Bid: 20.35
Ask: 20.75
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 450.00 Call
Premium: 1960
Stock Price At Alert Generation: 441.4
Bid: 19.6
Ask: 19.8
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 450.00 Call
Premium: 1980
Stock Price At Alert Generation: 441.72
Bid: 19.8
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 450.00 Call
Premium: 1975
Stock Price At Alert Generation: 441.22
Bid: 19.75
Ask: 20.0
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 450.00 Call
Premium: 1985
Stock Price At Alert Generation: 440.82
Bid: 19.85
Ask: 20.15
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 445.00 Call
Premium: 2150
Stock Price At Alert Generation: 438.49
Bid: 21.5
Ask: 21.9
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 445.00 Call
Premium: 2075
Stock Price At Alert Generation: 436.9
Bid: 20.75
Ask: 21.1
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 445.00 Call
Premium: 1985
Stock Price At Alert Generation: 436.62
Bid: 19.85
Ask: 20.6
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 445.00 Call
Premium: 2190
Stock Price At Alert Generation: 439.72
Bid: 21.9
Ask: 23.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 443.38
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 443.08
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 441.17
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 442.6
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 443.33
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 444.04
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 444.09
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 444.05
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 450.00 Call
Premium: 2085
Stock Price At Alert Generation: 444.04
Bid: 20.85
Ask: 22.6
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 117.00 Call
Premium: 665
Stock Price At Alert Generation: 115.06
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.77
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 116.00 Call
Premium: 665
Stock Price At Alert Generation: 114.29
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 115.00 Call
Premium: 665
Stock Price At Alert Generation: 112.9
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 114.00 Call
Premium: 670
Stock Price At Alert Generation: 112.59
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 114.00 Call
Premium: 680
Stock Price At Alert Generation: 112.86
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 114.00 Call
Premium: 690
Stock Price At Alert Generation: 112.66
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 115.00 Call
Premium: 650
Stock Price At Alert Generation: 113.44
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 115.00 Call
Premium: 645
Stock Price At Alert Generation: 113.01
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 115.00 Call
Premium: 640
Stock Price At Alert Generation: 112.88
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 115.00 Call
Premium: 660
Stock Price At Alert Generation: 113.45
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 115.00 Call
Premium: 665
Stock Price At Alert Generation: 113.8
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 115.00 Call
Premium: 680
Stock Price At Alert Generation: 113.84
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 115.00 Call
Premium: 680
Stock Price At Alert Generation: 113.72
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 117.00 Call
Premium: 645
Stock Price At Alert Generation: 114.96
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 116.00 Call
Premium: 670
Stock Price At Alert Generation: 114.53
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.8
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 117.00 Call
Premium: 655
Stock Price At Alert Generation: 114.91
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 117.00 Call
Premium: 675
Stock Price At Alert Generation: 115.43
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 117.00 Call
Premium: 695
Stock Price At Alert Generation: 115.36
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 117.00 Call
Premium: 690
Stock Price At Alert Generation: 115.57
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 118.00 Call
Premium: 655
Stock Price At Alert Generation: 116.17
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 118.00 Call
Premium: 670
Stock Price At Alert Generation: 116.1
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 118.00 Call
Premium: 680
Stock Price At Alert Generation: 116.32
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 118.00 Call
Premium: 715
Stock Price At Alert Generation: 116.68
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 118.00 Call
Premium: 715
Stock Price At Alert Generation: 116.79
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 118.00 Call
Premium: 710
Stock Price At Alert Generation: 116.54
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 118.00 Call
Premium: 715
Stock Price At Alert Generation: 116.45
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 118.00 Call
Premium: 700
Stock Price At Alert Generation: 115.89
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 118.00 Call
Premium: 680
Stock Price At Alert Generation: 115.91
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 118.00 Call
Premium: 725
Stock Price At Alert Generation: 116.35
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 119.00 Call
Premium: 705
Stock Price At Alert Generation: 117.15
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 119.00 Call
Premium: 725
Stock Price At Alert Generation: 117.45
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 118.00 Call
Premium: 765
Stock Price At Alert Generation: 116.8
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 118.00 Call
Premium: 745
Stock Price At Alert Generation: 115.92
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 117.00 Call
Premium: 765
Stock Price At Alert Generation: 115.46
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 117.00 Call
Premium: 740
Stock Price At Alert Generation: 115.13
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 120.00 Call
Premium: 665
Stock Price At Alert Generation: 118.37
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.67
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.65
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.55
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.55
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.66
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.65
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.7
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.65
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.35
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 135.00 Call
Premium: 725
Stock Price At Alert Generation: 131.32
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
10 July 2020 132.00 Call
Premium: 605
Stock Price At Alert Generation: 130.02
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
10 July 2020 132.00 Call
Premium: 590
Stock Price At Alert Generation: 129.91
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
10 July 2020 132.00 Call
Premium: 595
Stock Price At Alert Generation: 130.12
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
10 July 2020 132.00 Call
Premium: 600
Stock Price At Alert Generation: 130.3
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
10 July 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 129.88
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
10 July 2020 131.00 Call
Premium: 590
Stock Price At Alert Generation: 129.28
Bid: 5.9
Ask: 6.4
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
10 July 2020 132.00 Call
Premium: 585
Stock Price At Alert Generation: 130.15
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
10 July 2020 132.00 Call
Premium: 590
Stock Price At Alert Generation: 130.24
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
10 July 2020 132.00 Call
Premium: 590
Stock Price At Alert Generation: 130.02
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
10 July 2020 132.00 Call
Premium: 610
Stock Price At Alert Generation: 130.6
Bid: 6.1
Ask: 6.5
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
10 July 2020 132.00 Call
Premium: 590
Stock Price At Alert Generation: 130.13
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
10 July 2020 133.00 Call
Premium: 590
Stock Price At Alert Generation: 130.71
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
10 July 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.0
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 135.00 Call
Premium: 760
Stock Price At Alert Generation: 132.13
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
10 July 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 130.96
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
10 July 2020 132.00 Call
Premium: 595
Stock Price At Alert Generation: 130.0
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 130.00 Call
Premium: 815
Stock Price At Alert Generation: 128.58
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
10 July 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.06
Bid: 5.75
Ask: 6.2
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
10 July 2020 133.00 Call
Premium: 615
Stock Price At Alert Generation: 130.86
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
10 July 2020 132.00 Call
Premium: 630
Stock Price At Alert Generation: 130.04
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
10 July 2020 132.00 Call
Premium: 610
Stock Price At Alert Generation: 130.15
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
10 July 2020 131.00 Call
Premium: 660
Stock Price At Alert Generation: 129.21
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
10 July 2020 131.00 Call
Premium: 615
Stock Price At Alert Generation: 128.94
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
10 July 2020 131.00 Call
Premium: 645
Stock Price At Alert Generation: 128.77
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 127.51
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 130.00 Call
Premium: 844
Stock Price At Alert Generation: 128.12
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 130.00 Call
Premium: 819
Stock Price At Alert Generation: 127.63
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 130.00 Call
Premium: 770
Stock Price At Alert Generation: 126.71
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 130.00 Call
Premium: 770
Stock Price At Alert Generation: 127.05
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 130.00 Call
Premium: 825
Stock Price At Alert Generation: 127.8
Bid: 8.25
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
10 July 2020 132.00 Call
Premium: 630
Stock Price At Alert Generation: 129.71
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 130.00 Call
Premium: 830
Stock Price At Alert Generation: 128.34
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 130.00 Call
Premium: 785
Stock Price At Alert Generation: 127.5
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 130.00 Call
Premium: 730
Stock Price At Alert Generation: 126.42
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 130.00 Call
Premium: 755
Stock Price At Alert Generation: 127.2
Bid: 7.55
Ask: 8.2
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
10 July 2020 127.00 Call
Premium: 720
Stock Price At Alert Generation: 125.28
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 135.00 Call
Premium: 1250
Stock Price At Alert Generation: 133.33
Bid: 12.5
Ask: 13.7
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 137.00 Call
Premium: 1080
Stock Price At Alert Generation: 135.2
Bid: 10.8
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 139.00 Call
Premium: 1050
Stock Price At Alert Generation: 136.78
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 139.00 Call
Premium: 1050
Stock Price At Alert Generation: 137.21
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 139.00 Call
Premium: 1050
Stock Price At Alert Generation: 137.1
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 139.00 Call
Premium: 1050
Stock Price At Alert Generation: 137.56
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 140.00 Call
Premium: 950
Stock Price At Alert Generation: 138.0
Bid: 9.5
Ask: 10.4
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 140.00 Call
Premium: 950
Stock Price At Alert Generation: 137.9
Bid: 9.5
Ask: 10.4
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 140.00 Call
Premium: 950
Stock Price At Alert Generation: 137.7
Bid: 9.5
Ask: 10.4
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 372.50 Call
Premium: 1110
Stock Price At Alert Generation: 367.44
Bid: 11.1
Ask: 11.4
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 370.00 Call
Premium: 1185
Stock Price At Alert Generation: 366.23
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 370.00 Call
Premium: 1175
Stock Price At Alert Generation: 365.7
Bid: 11.75
Ask: 11.95
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 370.00 Call
Premium: 1135
Stock Price At Alert Generation: 364.72
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 370.00 Call
Premium: 1145
Stock Price At Alert Generation: 364.91
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 370.00 Call
Premium: 1120
Stock Price At Alert Generation: 364.72
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 370.00 Call
Premium: 1155
Stock Price At Alert Generation: 365.4
Bid: 11.55
Ask: 11.8
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 370.00 Call
Premium: 1165
Stock Price At Alert Generation: 366.1
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 370.00 Call
Premium: 1190
Stock Price At Alert Generation: 366.22
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 370.00 Call
Premium: 1165
Stock Price At Alert Generation: 365.73
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 372.50 Call
Premium: 1085
Stock Price At Alert Generation: 366.52
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 370.00 Call
Premium: 1180
Stock Price At Alert Generation: 365.62
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 372.50 Call
Premium: 1130
Stock Price At Alert Generation: 367.16
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 372.50 Call
Premium: 1085
Stock Price At Alert Generation: 366.53
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 370.00 Call
Premium: 1165
Stock Price At Alert Generation: 365.34
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 370.00 Call
Premium: 1165
Stock Price At Alert Generation: 365.71
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 372.50 Call
Premium: 1120
Stock Price At Alert Generation: 367.04
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 370.00 Call
Premium: 1185
Stock Price At Alert Generation: 365.71
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 372.50 Call
Premium: 1110
Stock Price At Alert Generation: 366.54
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 372.50 Call
Premium: 1135
Stock Price At Alert Generation: 367.06
Bid: 11.35
Ask: 11.65
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 372.50 Call
Premium: 1115
Stock Price At Alert Generation: 366.7
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 370.00 Call
Premium: 1185
Stock Price At Alert Generation: 365.27
Bid: 11.85
Ask: 12.15
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 370.00 Call
Premium: 1180
Stock Price At Alert Generation: 365.06
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 370.00 Call
Premium: 1130
Stock Price At Alert Generation: 364.42
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 367.50 Call
Premium: 1215
Stock Price At Alert Generation: 363.44
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 367.50 Call
Premium: 1240
Stock Price At Alert Generation: 363.81
Bid: 12.4
Ask: 12.7
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 367.50 Call
Premium: 1215
Stock Price At Alert Generation: 362.8
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 367.50 Call
Premium: 1200
Stock Price At Alert Generation: 362.79
Bid: 12.0
Ask: 12.25
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 365.00 Call
Premium: 1265
Stock Price At Alert Generation: 361.23
Bid: 12.65
Ask: 12.85
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 365.00 Call
Premium: 1230
Stock Price At Alert Generation: 361.05
Bid: 12.3
Ask: 12.6
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 367.50 Call
Premium: 1220
Stock Price At Alert Generation: 362.82
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 367.50 Call
Premium: 1235
Stock Price At Alert Generation: 363.15
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 367.50 Call
Premium: 1255
Stock Price At Alert Generation: 363.82
Bid: 12.55
Ask: 12.9
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 367.50 Call
Premium: 1235
Stock Price At Alert Generation: 362.95
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 365.00 Call
Premium: 1295
Stock Price At Alert Generation: 360.54
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 362.50 Call
Premium: 1290
Stock Price At Alert Generation: 358.63
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 362.50 Call
Premium: 1325
Stock Price At Alert Generation: 358.41
Bid: 13.25
Ask: 14.6
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 370.00 Call
Premium: 1200
Stock Price At Alert Generation: 364.01
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 366.6
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 366.36
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 366.55
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 366.5
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 366.75
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 367.51
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 367.3
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 368.2
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 372.50 Call
Premium: 1200
Stock Price At Alert Generation: 368.0
Bid: 12.0
Ask: 13.3
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 1020.00 Call
Premium: 5670
Stock Price At Alert Generation: 1007.2
Bid: 56.7
Ask: 58.15
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 1015.00 Call
Premium: 5370
Stock Price At Alert Generation: 1003.85
Bid: 53.7
Ask: 56.15
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 1015.00 Call
Premium: 5500
Stock Price At Alert Generation: 1003.92
Bid: 55.0
Ask: 56.55
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 1005.00 Call
Premium: 5285
Stock Price At Alert Generation: 992.72
Bid: 52.85
Ask: 53.35
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 1005.00 Call
Premium: 5170
Stock Price At Alert Generation: 991.3
Bid: 51.7
Ask: 52.05
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 1000.00 Call
Premium: 5255
Stock Price At Alert Generation: 988.3
Bid: 52.55
Ask: 52.95
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 1000.00 Call
Premium: 5335
Stock Price At Alert Generation: 989.28
Bid: 53.35
Ask: 53.85
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 1005.00 Call
Premium: 5215
Stock Price At Alert Generation: 993.09
Bid: 52.15
Ask: 52.45
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 1005.00 Call
Premium: 5240
Stock Price At Alert Generation: 991.25
Bid: 52.4
Ask: 52.8
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 1005.00 Call
Premium: 5225
Stock Price At Alert Generation: 990.26
Bid: 52.25
Ask: 52.7
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 1005.00 Call
Premium: 5325
Stock Price At Alert Generation: 992.5
Bid: 53.25
Ask: 53.7
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 1000.00 Call
Premium: 5415
Stock Price At Alert Generation: 989.44
Bid: 54.15
Ask: 54.6
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 1005.00 Call
Premium: 5360
Stock Price At Alert Generation: 992.51
Bid: 53.6
Ask: 54.0
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 1005.00 Call
Premium: 5400
Stock Price At Alert Generation: 994.41
Bid: 54.0
Ask: 54.5
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 1005.00 Call
Premium: 5355
Stock Price At Alert Generation: 993.45
Bid: 53.55
Ask: 53.95
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 1005.00 Call
Premium: 5205
Stock Price At Alert Generation: 990.5
Bid: 52.05
Ask: 52.55
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 1005.00 Call
Premium: 5210
Stock Price At Alert Generation: 991.31
Bid: 52.1
Ask: 52.5
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 1000.00 Call
Premium: 5165
Stock Price At Alert Generation: 985.37
Bid: 51.65
Ask: 52.1
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 1005.00 Call
Premium: 5135
Stock Price At Alert Generation: 990.19
Bid: 51.35
Ask: 51.8
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 1005.00 Call
Premium: 5245
Stock Price At Alert Generation: 991.4
Bid: 52.45
Ask: 52.8
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 1005.00 Call
Premium: 5290
Stock Price At Alert Generation: 991.48
Bid: 52.9
Ask: 53.35
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 1005.00 Call
Premium: 5335
Stock Price At Alert Generation: 992.64
Bid: 53.35
Ask: 54.0
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 1005.00 Call
Premium: 5230
Stock Price At Alert Generation: 990.1
Bid: 52.3
Ask: 52.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 1000.00 Call
Premium: 5205
Stock Price At Alert Generation: 987.31
Bid: 52.05
Ask: 52.55
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 995.00 Call
Premium: 5335
Stock Price At Alert Generation: 984.15
Bid: 53.35
Ask: 53.9
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 1000.00 Call
Premium: 5170
Stock Price At Alert Generation: 987.02
Bid: 51.7
Ask: 52.1
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 1000.00 Call
Premium: 5305
Stock Price At Alert Generation: 987.09
Bid: 53.05
Ask: 53.5
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 1000.00 Call
Premium: 5250
Stock Price At Alert Generation: 986.83
Bid: 52.5
Ask: 53.15
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 995.00 Call
Premium: 5350
Stock Price At Alert Generation: 982.61
Bid: 53.5
Ask: 54.05
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 990.00 Call
Premium: 5365
Stock Price At Alert Generation: 980.17
Bid: 53.65
Ask: 54.15
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 990.00 Call
Premium: 5305
Stock Price At Alert Generation: 979.37
Bid: 53.05
Ask: 53.7
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 995.00 Call
Premium: 5350
Stock Price At Alert Generation: 983.0
Bid: 53.5
Ask: 54.25
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 995.00 Call
Premium: 5255
Stock Price At Alert Generation: 983.04
Bid: 52.55
Ask: 53.35
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 985.00 Call
Premium: 5115
Stock Price At Alert Generation: 971.0
Bid: 51.15
Ask: 51.9
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 980.00 Call
Premium: 5080
Stock Price At Alert Generation: 965.37
Bid: 50.8
Ask: 51.4
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 970.00 Call
Premium: 5140
Stock Price At Alert Generation: 958.5
Bid: 51.4
Ask: 52.0
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 965.00 Call
Premium: 5100
Stock Price At Alert Generation: 951.54
Bid: 51.0
Ask: 51.65
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 975.00 Call
Premium: 5235
Stock Price At Alert Generation: 963.69
Bid: 52.35
Ask: 53.25
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 985.00 Call
Premium: 4620
Stock Price At Alert Generation: 970.37
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 980.00 Call
Premium: 4835
Stock Price At Alert Generation: 969.12
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 980.00 Call
Premium: 4835
Stock Price At Alert Generation: 969.0
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 980.00 Call
Premium: 4835
Stock Price At Alert Generation: 968.0
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 980.00 Call
Premium: 4835
Stock Price At Alert Generation: 968.3
Bid: 48.35
Ask: 49.5
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 985.00 Call
Premium: 4620
Stock Price At Alert Generation: 972.1
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 985.00 Call
Premium: 4620
Stock Price At Alert Generation: 971.0
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 985.00 Call
Premium: 4620
Stock Price At Alert Generation: 973.5
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 985.00 Call
Premium: 4620
Stock Price At Alert Generation: 974.6
Bid: 46.2
Ask: 48.05
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 120.00 Call
Premium: 167
Stock Price At Alert Generation: 118.76
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 120.00 Call
Premium: 166
Stock Price At Alert Generation: 118.74
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 120.00 Call
Premium: 168
Stock Price At Alert Generation: 118.76
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 120.00 Call
Premium: 170
Stock Price At Alert Generation: 118.8
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 118.95
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 119.01
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 118.97
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 121.00 Call
Premium: 133
Stock Price At Alert Generation: 118.92
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 118.98
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 121.00 Call
Premium: 133
Stock Price At Alert Generation: 118.83
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 120.00 Call
Premium: 173
Stock Price At Alert Generation: 118.8
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 120.00 Call
Premium: 169
Stock Price At Alert Generation: 118.76
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 121.00 Call
Premium: 134
Stock Price At Alert Generation: 118.83
Bid: 1.34
Ask: 1.39
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 120.00 Call
Premium: 171
Stock Price At Alert Generation: 118.76
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 120.00 Call
Premium: 167
Stock Price At Alert Generation: 118.63
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 120.00 Call
Premium: 168
Stock Price At Alert Generation: 118.67
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 120.00 Call
Premium: 175
Stock Price At Alert Generation: 118.81
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 118.96
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 118.86
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 121.00 Call
Premium: 142
Stock Price At Alert Generation: 118.99
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 121.00 Call
Premium: 149
Stock Price At Alert Generation: 119.1
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 121.00 Call
Premium: 146
Stock Price At Alert Generation: 119.04
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 118.85
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 120.00 Call
Premium: 175
Stock Price At Alert Generation: 118.81
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 121.00 Call
Premium: 147
Stock Price At Alert Generation: 119.08
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 121.00 Call
Premium: 153
Stock Price At Alert Generation: 119.23
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 121.00 Call
Premium: 156
Stock Price At Alert Generation: 119.32
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 121.00 Call
Premium: 160
Stock Price At Alert Generation: 119.41
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 121.00 Call
Premium: 157
Stock Price At Alert Generation: 119.32
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 121.00 Call
Premium: 147
Stock Price At Alert Generation: 119.02
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 121.00 Call
Premium: 149
Stock Price At Alert Generation: 119.15
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 121.00 Call
Premium: 152
Stock Price At Alert Generation: 119.19
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 121.00 Call
Premium: 147
Stock Price At Alert Generation: 119.08
Bid: 1.47
Ask: 1.64
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 121.00 Call
Premium: 151
Stock Price At Alert Generation: 118.93
Bid: 1.51
Ask: 1.68
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 120.00 Call
Premium: 176
Stock Price At Alert Generation: 118.53
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 120.00 Call
Premium: 182
Stock Price At Alert Generation: 118.63
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 120.00 Call
Premium: 183
Stock Price At Alert Generation: 118.6
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 120.00 Call
Premium: 170
Stock Price At Alert Generation: 118.36
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.01
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.32
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.38
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.38
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.28
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.5
Bid: 1.72
Ask: 1.9
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 30.00 Call
Premium: 117
Stock Price At Alert Generation: 29.49
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 30.00 Call
Premium: 117
Stock Price At Alert Generation: 29.48
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 30.00 Call
Premium: 121
Stock Price At Alert Generation: 29.59
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 30.00 Call
Premium: 118
Stock Price At Alert Generation: 29.51
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 30.00 Call
Premium: 114
Stock Price At Alert Generation: 29.43
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 30.00 Call
Premium: 109
Stock Price At Alert Generation: 29.3
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 30.00 Call
Premium: 119
Stock Price At Alert Generation: 29.51
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 30.00 Call
Premium: 122
Stock Price At Alert Generation: 29.62
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 30.00 Call
Premium: 127
Stock Price At Alert Generation: 29.7
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 30.00 Call
Premium: 127
Stock Price At Alert Generation: 29.69
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 30.50 Call
Premium: 109
Stock Price At Alert Generation: 29.82
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 30.50 Call
Premium: 108
Stock Price At Alert Generation: 29.77
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.91
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 30.50 Call
Premium: 118
Stock Price At Alert Generation: 29.99
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 30.50 Call
Premium: 117
Stock Price At Alert Generation: 29.94
Bid: 1.17
Ask: 1.18
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.9
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 30.50 Call
Premium: 109
Stock Price At Alert Generation: 29.79
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 30.50 Call
Premium: 108
Stock Price At Alert Generation: 29.73
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 30.50 Call
Premium: 111
Stock Price At Alert Generation: 29.82
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 30.50 Call
Premium: 110
Stock Price At Alert Generation: 29.77
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.81
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 30.50 Call
Premium: 107
Stock Price At Alert Generation: 29.76
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 30.00 Call
Premium: 126
Stock Price At Alert Generation: 29.65
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 30.00 Call
Premium: 122
Stock Price At Alert Generation: 29.64
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 30.00 Call
Premium: 118
Stock Price At Alert Generation: 29.52
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 30.00 Call
Premium: 119
Stock Price At Alert Generation: 29.55
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 30.00 Call
Premium: 117
Stock Price At Alert Generation: 29.55
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 30.00 Call
Premium: 119
Stock Price At Alert Generation: 29.52
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 30.00 Call
Premium: 109
Stock Price At Alert Generation: 29.4
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 30.00 Call
Premium: 109
Stock Price At Alert Generation: 29.44
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 30.00 Call
Premium: 128
Stock Price At Alert Generation: 29.64
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 30.50 Call
Premium: 109
Stock Price At Alert Generation: 29.72
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 30.00 Call
Premium: 128
Stock Price At Alert Generation: 29.64
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 30.00 Call
Premium: 120
Stock Price At Alert Generation: 29.38
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 30.00 Call
Premium: 120
Stock Price At Alert Generation: 29.26
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 29.50 Call
Premium: 123
Stock Price At Alert Generation: 28.96
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 29.00 Call
Premium: 123
Stock Price At Alert Generation: 28.38
Bid: 1.23
Ask: 1.31
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.51
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.25
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.31
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 28.15
Bid: 1.77
Ask: 1.91
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.27
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 28.16
Bid: 1.77
Ask: 1.91
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.35
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.25
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.4
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.35
Bid: 1.5
Ask: 1.62
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 33.03
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 33.0
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 33.50 Call
Premium: 182
Stock Price At Alert Generation: 33.11
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 33.50 Call
Premium: 178
Stock Price At Alert Generation: 32.99
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.88
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 32.86
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 33.02
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 33.15
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 33.50 Call
Premium: 182
Stock Price At Alert Generation: 33.04
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 33.07
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 34.00 Call
Premium: 171
Stock Price At Alert Generation: 33.21
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.2
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 34.00 Call
Premium: 170
Stock Price At Alert Generation: 33.22
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 34.00 Call
Premium: 173
Stock Price At Alert Generation: 33.24
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 34.00 Call
Premium: 176
Stock Price At Alert Generation: 33.27
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 33.50 Call
Premium: 186
Stock Price At Alert Generation: 33.09
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 33.02
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 32.96
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 32.97
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 33.50 Call
Premium: 182
Stock Price At Alert Generation: 32.91
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 33.50 Call
Premium: 179
Stock Price At Alert Generation: 32.83
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.79
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 32.78
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.84
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 33.50 Call
Premium: 176
Stock Price At Alert Generation: 32.75
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 33.50 Call
Premium: 180
Stock Price At Alert Generation: 32.92
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 33.50 Call
Premium: 186
Stock Price At Alert Generation: 32.91
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 33.00 Call
Premium: 188
Stock Price At Alert Generation: 32.5
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.18
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 32.50 Call
Premium: 188
Stock Price At Alert Generation: 32.14
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.36
Bid: 1.74
Ask: 1.86
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.48
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.37
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 33.00 Call
Premium: 180
Stock Price At Alert Generation: 32.36
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 33.00 Call
Premium: 179
Stock Price At Alert Generation: 32.26
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 32.50 Call
Premium: 178
Stock Price At Alert Generation: 31.77
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 32.00 Call
Premium: 181
Stock Price At Alert Generation: 31.31
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 32.00 Call
Premium: 174
Stock Price At Alert Generation: 31.47
Bid: 1.74
Ask: 1.88
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 32.50 Call
Premium: 210
Stock Price At Alert Generation: 32.11
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 32.50 Call
Premium: 210
Stock Price At Alert Generation: 32.11
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.35
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.35
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.35
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.36
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 1410.00 Call
Premium: 2910
Stock Price At Alert Generation: 1393.5
Bid: 29.1
Ask: 30.6
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 1405.00 Call
Premium: 2960
Stock Price At Alert Generation: 1390.28
Bid: 29.6
Ask: 31.0
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 1405.00 Call
Premium: 2940
Stock Price At Alert Generation: 1389.77
Bid: 29.4
Ask: 30.8
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 1405.00 Call
Premium: 2900
Stock Price At Alert Generation: 1387.42
Bid: 29.0
Ask: 30.4
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 1400.00 Call
Premium: 3100
Stock Price At Alert Generation: 1386.06
Bid: 31.0
Ask: 32.7
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 1400.00 Call
Premium: 3030
Stock Price At Alert Generation: 1385.33
Bid: 30.3
Ask: 31.7
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 1400.00 Call
Premium: 3060
Stock Price At Alert Generation: 1385.16
Bid: 30.6
Ask: 32.3
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 1405.00 Call
Premium: 2870
Stock Price At Alert Generation: 1387.77
Bid: 28.7
Ask: 30.8
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 1405.00 Call
Premium: 2900
Stock Price At Alert Generation: 1388.04
Bid: 29.0
Ask: 30.6
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 1405.00 Call
Premium: 2920
Stock Price At Alert Generation: 1388.2
Bid: 29.2
Ask: 30.7
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 1405.00 Call
Premium: 3050
Stock Price At Alert Generation: 1390.2
Bid: 30.5
Ask: 31.5
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 1400.00 Call
Premium: 3080
Stock Price At Alert Generation: 1385.38
Bid: 30.8
Ask: 32.2
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 1405.00 Call
Premium: 2950
Stock Price At Alert Generation: 1388.33
Bid: 29.5
Ask: 30.9
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 1405.00 Call
Premium: 2950
Stock Price At Alert Generation: 1387.78
Bid: 29.5
Ask: 30.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 1400.00 Call
Premium: 3010
Stock Price At Alert Generation: 1385.79
Bid: 30.1
Ask: 32.2
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 1400.00 Call
Premium: 3000
Stock Price At Alert Generation: 1383.43
Bid: 30.0
Ask: 31.4
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 1405.00 Call
Premium: 2950
Stock Price At Alert Generation: 1388.49
Bid: 29.5
Ask: 30.6
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 1405.00 Call
Premium: 2880
Stock Price At Alert Generation: 1386.85
Bid: 28.8
Ask: 30.2
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 1405.00 Call
Premium: 2930
Stock Price At Alert Generation: 1387.25
Bid: 29.3
Ask: 30.5
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 1400.00 Call
Premium: 3100
Stock Price At Alert Generation: 1384.39
Bid: 31.0
Ask: 32.6
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 1405.00 Call
Premium: 2980
Stock Price At Alert Generation: 1388.39
Bid: 29.8
Ask: 31.4
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 1405.00 Call
Premium: 3010
Stock Price At Alert Generation: 1388.52
Bid: 30.1
Ask: 31.5
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 1405.00 Call
Premium: 2910
Stock Price At Alert Generation: 1387.16
Bid: 29.1
Ask: 31.1
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 1405.00 Call
Premium: 3010
Stock Price At Alert Generation: 1388.78
Bid: 30.1
Ask: 32.1
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 1405.00 Call
Premium: 2940
Stock Price At Alert Generation: 1386.92
Bid: 29.4
Ask: 31.3
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 1405.00 Call
Premium: 2960
Stock Price At Alert Generation: 1387.52
Bid: 29.6
Ask: 31.2
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 1400.00 Call
Premium: 3080
Stock Price At Alert Generation: 1384.52
Bid: 30.8
Ask: 32.7
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 1400.00 Call
Premium: 3120
Stock Price At Alert Generation: 1384.39
Bid: 31.2
Ask: 32.3
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 1395.00 Call
Premium: 3090
Stock Price At Alert Generation: 1379.35
Bid: 30.9
Ask: 33.4
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 1395.00 Call
Premium: 3140
Stock Price At Alert Generation: 1380.23
Bid: 31.4
Ask: 33.8
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 1400.00 Call
Premium: 3020
Stock Price At Alert Generation: 1381.54
Bid: 30.2
Ask: 31.5
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 1395.00 Call
Premium: 3260
Stock Price At Alert Generation: 1381.12
Bid: 32.6
Ask: 34.6
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 1390.00 Call
Premium: 3270
Stock Price At Alert Generation: 1373.99
Bid: 32.7
Ask: 34.1
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 1395.00 Call
Premium: 3260
Stock Price At Alert Generation: 1379.11
Bid: 32.6
Ask: 35.1
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 1390.00 Call
Premium: 3270
Stock Price At Alert Generation: 1371.88
Bid: 32.7
Ask: 35.4
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 1385.00 Call
Premium: 3450
Stock Price At Alert Generation: 1367.52
Bid: 34.5
Ask: 35.8
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 1375.00 Call
Premium: 3460
Stock Price At Alert Generation: 1356.52
Bid: 34.6
Ask: 37.2
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 1375.00 Call
Premium: 3560
Stock Price At Alert Generation: 1359.73
Bid: 35.6
Ask: 38.0
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 120.97
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.52
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.49
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 122.00 Call
Premium: 335
Stock Price At Alert Generation: 120.38
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.67
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 120.87
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 122.00 Call
Premium: 355
Stock Price At Alert Generation: 120.77
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 120.88
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 120.86
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 123.00 Call
Premium: 320
Stock Price At Alert Generation: 120.86
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 123.00 Call
Premium: 310
Stock Price At Alert Generation: 120.84
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.76
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 123.00 Call
Premium: 315
Stock Price At Alert Generation: 120.82
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 123.00 Call
Premium: 320
Stock Price At Alert Generation: 120.92
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 123.00 Call
Premium: 325
Stock Price At Alert Generation: 121.11
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.43
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 123.00 Call
Premium: 340
Stock Price At Alert Generation: 121.26
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.42
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 123.00 Call
Premium: 355
Stock Price At Alert Generation: 121.58
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 123.00 Call
Premium: 360
Stock Price At Alert Generation: 121.65
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 123.00 Call
Premium: 365
Stock Price At Alert Generation: 121.63
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 123.00 Call
Premium: 365
Stock Price At Alert Generation: 121.78
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 123.00 Call
Premium: 355
Stock Price At Alert Generation: 121.5
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 123.00 Call
Premium: 365
Stock Price At Alert Generation: 121.76
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 123.00 Call
Premium: 360
Stock Price At Alert Generation: 121.59
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.34
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 123.00 Call
Premium: 335
Stock Price At Alert Generation: 120.84
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.26
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 121.92
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.74
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 123.00 Call
Premium: 370
Stock Price At Alert Generation: 121.48
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 123.00 Call
Premium: 355
Stock Price At Alert Generation: 121.07
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 123.00 Call
Premium: 370
Stock Price At Alert Generation: 121.12
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.24
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.37
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.73
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.52
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.51
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 51.00 Call
Premium: 198
Stock Price At Alert Generation: 50.16
Bid: 1.98
Ask: 1.99
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 51.00 Call
Premium: 183
Stock Price At Alert Generation: 49.84
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 51.00 Call
Premium: 176
Stock Price At Alert Generation: 49.76
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 51.00 Call
Premium: 169
Stock Price At Alert Generation: 49.58
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 51.00 Call
Premium: 171
Stock Price At Alert Generation: 49.61
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 51.00 Call
Premium: 167
Stock Price At Alert Generation: 49.59
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.71
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 51.00 Call
Premium: 174
Stock Price At Alert Generation: 49.78
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 51.00 Call
Premium: 176
Stock Price At Alert Generation: 49.78
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.74
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.75
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 51.00 Call
Premium: 169
Stock Price At Alert Generation: 49.64
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 51.00 Call
Premium: 178
Stock Price At Alert Generation: 49.83
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 51.00 Call
Premium: 178
Stock Price At Alert Generation: 49.84
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 51.00 Call
Premium: 173
Stock Price At Alert Generation: 49.68
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 51.00 Call
Premium: 171
Stock Price At Alert Generation: 49.71
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 51.00 Call
Premium: 181
Stock Price At Alert Generation: 49.92
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 51.00 Call
Premium: 175
Stock Price At Alert Generation: 49.71
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 51.00 Call
Premium: 179
Stock Price At Alert Generation: 49.81
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 51.00 Call
Premium: 181
Stock Price At Alert Generation: 49.81
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 51.00 Call
Premium: 185
Stock Price At Alert Generation: 49.87
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 51.00 Call
Premium: 174
Stock Price At Alert Generation: 49.6
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 50.00 Call
Premium: 214
Stock Price At Alert Generation: 49.46
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 50.00 Call
Premium: 199
Stock Price At Alert Generation: 49.24
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 50.00 Call
Premium: 195
Stock Price At Alert Generation: 48.96
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 50.00 Call
Premium: 195
Stock Price At Alert Generation: 49.06
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 50.00 Call
Premium: 197
Stock Price At Alert Generation: 49.04
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.06
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 50.00 Call
Premium: 190
Stock Price At Alert Generation: 48.86
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 50.00 Call
Premium: 182
Stock Price At Alert Generation: 48.74
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 50.00 Call
Premium: 196
Stock Price At Alert Generation: 49.06
Bid: 1.96
Ask: 1.98
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 50.00 Call
Premium: 200
Stock Price At Alert Generation: 49.16
Bid: 2.01
Ask: 2.02
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 50.00 Call
Premium: 204
Stock Price At Alert Generation: 49.35
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 50.00 Call
Premium: 206
Stock Price At Alert Generation: 49.22
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 50.00 Call
Premium: 195
Stock Price At Alert Generation: 48.82
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 50.00 Call
Premium: 193
Stock Price At Alert Generation: 48.82
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 50.00 Call
Premium: 200
Stock Price At Alert Generation: 48.92
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 50.00 Call
Premium: 216
Stock Price At Alert Generation: 49.36
Bid: 2.16
Ask: 2.23
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.19
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.17
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.16
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.11
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.18
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.27
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.31
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.4
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 51.00 Call
Premium: 217
Stock Price At Alert Generation: 50.31
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
20 July 2020 307.00 Call
Premium: 566
Stock Price At Alert Generation: 303.4
Bid: 5.66
Ask: 5.69
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
20 July 2020 307.00 Call
Premium: 541
Stock Price At Alert Generation: 303.07
Bid: 5.41
Ask: 5.46
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
20 July 2020 307.00 Call
Premium: 562
Stock Price At Alert Generation: 303.32
Bid: 5.62
Ask: 5.66
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
20 July 2020 306.00 Call
Premium: 605
Stock Price At Alert Generation: 302.81
Bid: 6.05
Ask: 6.09
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
20 July 2020 306.00 Call
Premium: 601
Stock Price At Alert Generation: 302.52
Bid: 6.01
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
20 July 2020 306.00 Call
Premium: 596
Stock Price At Alert Generation: 302.58
Bid: 5.96
Ask: 6.0
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
20 July 2020 307.00 Call
Premium: 561
Stock Price At Alert Generation: 303.02
Bid: 5.61
Ask: 5.65
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
20 July 2020 307.00 Call
Premium: 563
Stock Price At Alert Generation: 303.29
Bid: 5.63
Ask: 5.67
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
20 July 2020 307.00 Call
Premium: 563
Stock Price At Alert Generation: 303.16
Bid: 5.63
Ask: 5.67
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
20 July 2020 307.00 Call
Premium: 564
Stock Price At Alert Generation: 303.26
Bid: 5.64
Ask: 5.68
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
20 July 2020 307.00 Call
Premium: 584
Stock Price At Alert Generation: 303.52
Bid: 5.84
Ask: 5.86
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
20 July 2020 307.00 Call
Premium: 574
Stock Price At Alert Generation: 303.32
Bid: 5.74
Ask: 5.78
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
20 July 2020 307.00 Call
Premium: 585
Stock Price At Alert Generation: 303.67
Bid: 5.85
Ask: 5.89
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
20 July 2020 307.00 Call
Premium: 594
Stock Price At Alert Generation: 303.9
Bid: 5.94
Ask: 5.98
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
20 July 2020 307.00 Call
Premium: 580
Stock Price At Alert Generation: 303.53
Bid: 5.8
Ask: 5.84
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
20 July 2020 307.00 Call
Premium: 579
Stock Price At Alert Generation: 303.41
Bid: 5.79
Ask: 5.82
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
20 July 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.44
Bid: 5.73
Ask: 5.77
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
20 July 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.27
Bid: 5.73
Ask: 5.77
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
20 July 2020 307.00 Call
Premium: 580
Stock Price At Alert Generation: 303.49
Bid: 5.8
Ask: 5.83
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
20 July 2020 307.00 Call
Premium: 588
Stock Price At Alert Generation: 303.56
Bid: 5.88
Ask: 5.93
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
20 July 2020 307.00 Call
Premium: 591
Stock Price At Alert Generation: 303.63
Bid: 5.91
Ask: 5.95
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
20 July 2020 307.00 Call
Premium: 586
Stock Price At Alert Generation: 303.44
Bid: 5.86
Ask: 5.9
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
20 July 2020 306.00 Call
Premium: 622
Stock Price At Alert Generation: 302.88
Bid: 6.22
Ask: 6.27
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
20 July 2020 307.00 Call
Premium: 558
Stock Price At Alert Generation: 303.04
Bid: 5.58
Ask: 5.63
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
20 July 2020 306.00 Call
Premium: 603
Stock Price At Alert Generation: 302.83
Bid: 6.03
Ask: 6.13
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
20 July 2020 307.00 Call
Premium: 567
Stock Price At Alert Generation: 303.19
Bid: 5.67
Ask: 5.71
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
20 July 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.08
Bid: 5.73
Ask: 5.77
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
20 July 2020 307.00 Call
Premium: 567
Stock Price At Alert Generation: 303.03
Bid: 5.67
Ask: 5.7
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
20 July 2020 306.00 Call
Premium: 601
Stock Price At Alert Generation: 302.26
Bid: 6.01
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
20 July 2020 306.00 Call
Premium: 605
Stock Price At Alert Generation: 302.39
Bid: 6.05
Ask: 6.09
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
20 July 2020 306.00 Call
Premium: 612
Stock Price At Alert Generation: 302.49
Bid: 6.12
Ask: 6.19
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
20 July 2020 306.00 Call
Premium: 625
Stock Price At Alert Generation: 302.86
Bid: 6.25
Ask: 6.29
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
20 July 2020 306.00 Call
Premium: 600
Stock Price At Alert Generation: 302.09
Bid: 6.0
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
20 July 2020 305.00 Call
Premium: 647
Stock Price At Alert Generation: 301.72
Bid: 6.47
Ask: 6.52
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
20 July 2020 304.00 Call
Premium: 668
Stock Price At Alert Generation: 300.77
Bid: 6.68
Ask: 6.73
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
20 July 2020 304.00 Call
Premium: 650
Stock Price At Alert Generation: 300.4
Bid: 6.5
Ask: 6.55
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
20 July 2020 303.00 Call
Premium: 675
Stock Price At Alert Generation: 299.25
Bid: 6.75
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
20 July 2020 304.00 Call
Premium: 648
Stock Price At Alert Generation: 300.47
Bid: 6.48
Ask: 6.53
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
20 July 2020 305.00 Call
Premium: 648
Stock Price At Alert Generation: 301.41
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
20 July 2020 305.00 Call
Premium: 648
Stock Price At Alert Generation: 301.37
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
20 July 2020 305.00 Call
Premium: 648
Stock Price At Alert Generation: 301.26
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
20 July 2020 305.00 Call
Premium: 648
Stock Price At Alert Generation: 301.15
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
20 July 2020 305.00 Call
Premium: 648
Stock Price At Alert Generation: 301.65
Bid: 6.48
Ask: 6.59
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
20 July 2020 306.00 Call
Premium: 595
Stock Price At Alert Generation: 302.02
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
20 July 2020 306.00 Call
Premium: 595
Stock Price At Alert Generation: 302.0
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
20 July 2020 306.00 Call
Premium: 595
Stock Price At Alert Generation: 302.34
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
20 July 2020 306.00 Call
Premium: 595
Stock Price At Alert Generation: 302.27
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 72.50 Call
Premium: 235
Stock Price At Alert Generation: 71.71
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 72.50 Call
Premium: 240
Stock Price At Alert Generation: 71.75
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 71.29
Bid: 2.1
Ask: 2.3
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 72.50 Call
Premium: 225
Stock Price At Alert Generation: 71.43
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 72.50 Call
Premium: 229
Stock Price At Alert Generation: 71.69
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.0
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 2705.00 Call
Premium: 5840
Stock Price At Alert Generation: 2675.18
Bid: 58.4
Ask: 60.6
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 2705.00 Call
Premium: 5775
Stock Price At Alert Generation: 2675.09
Bid: 57.75
Ask: 59.1
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 2705.00 Call
Premium: 5845
Stock Price At Alert Generation: 2675.32
Bid: 58.45
Ask: 59.95
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 2700.00 Call
Premium: 6005
Stock Price At Alert Generation: 2668.42
Bid: 60.05
Ask: 61.6
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 2700.00 Call
Premium: 6005
Stock Price At Alert Generation: 2668.5
Bid: 60.05
Ask: 61.55
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 2700.00 Call
Premium: 6150
Stock Price At Alert Generation: 2672.67
Bid: 61.5
Ask: 62.85
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 2710.00 Call
Premium: 6020
Stock Price At Alert Generation: 2678.56
Bid: 60.2
Ask: 61.65
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 2710.00 Call
Premium: 6015
Stock Price At Alert Generation: 2681.75
Bid: 60.15
Ask: 61.95
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 2710.00 Call
Premium: 6150
Stock Price At Alert Generation: 2682.5
Bid: 61.5
Ask: 62.65
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 2715.00 Call
Premium: 6050
Stock Price At Alert Generation: 2685.0
Bid: 60.5
Ask: 61.65
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 2715.00 Call
Premium: 6170
Stock Price At Alert Generation: 2687.92
Bid: 61.7
Ask: 63.05
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 2715.00 Call
Premium: 6095
Stock Price At Alert Generation: 2684.13
Bid: 60.95
Ask: 62.05
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 2720.00 Call
Premium: 6170
Stock Price At Alert Generation: 2690.36
Bid: 61.7
Ask: 62.65
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 2720.00 Call
Premium: 6200
Stock Price At Alert Generation: 2690.09
Bid: 62.0
Ask: 63.0
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 2715.00 Call
Premium: 6250
Stock Price At Alert Generation: 2686.6
Bid: 62.5
Ask: 64.05
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 2715.00 Call
Premium: 6140
Stock Price At Alert Generation: 2684.65
Bid: 61.4
Ask: 62.75
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 2720.00 Call
Premium: 6000
Stock Price At Alert Generation: 2689.32
Bid: 60.0
Ask: 61.1
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 2715.00 Call
Premium: 6225
Stock Price At Alert Generation: 2685.9
Bid: 62.25
Ask: 64.05
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 2720.00 Call
Premium: 6265
Stock Price At Alert Generation: 2692.04
Bid: 62.65
Ask: 64.25
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 2725.00 Call
Premium: 6110
Stock Price At Alert Generation: 2693.43
Bid: 61.1
Ask: 62.35
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 2720.00 Call
Premium: 6195
Stock Price At Alert Generation: 2689.99
Bid: 61.95
Ask: 64.55
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 2715.00 Call
Premium: 6459
Stock Price At Alert Generation: 2685.63
Bid: 64.6
Ask: 66.0
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 2710.00 Call
Premium: 6434
Stock Price At Alert Generation: 2682.04
Bid: 64.35
Ask: 65.95
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 2715.00 Call
Premium: 6020
Stock Price At Alert Generation: 2683.34
Bid: 60.2
Ask: 61.85
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 2705.00 Call
Premium: 6275
Stock Price At Alert Generation: 2676.51
Bid: 62.75
Ask: 64.55
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 2705.00 Call
Premium: 6115
Stock Price At Alert Generation: 2673.89
Bid: 61.15
Ask: 63.3
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 2705.00 Call
Premium: 6220
Stock Price At Alert Generation: 2674.78
Bid: 62.2
Ask: 64.0
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 2705.00 Call
Premium: 6195
Stock Price At Alert Generation: 2674.27
Bid: 61.95
Ask: 63.8
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 2690.00 Call
Premium: 6450
Stock Price At Alert Generation: 2662.08
Bid: 64.5
Ask: 65.6
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 2695.00 Call
Premium: 6240
Stock Price At Alert Generation: 2664.44
Bid: 62.4
Ask: 64.3
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 2695.00 Call
Premium: 6400
Stock Price At Alert Generation: 2666.47
Bid: 64.0
Ask: 65.35
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 2705.00 Call
Premium: 6500
Stock Price At Alert Generation: 2677.34
Bid: 65.0
Ask: 66.7
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 2700.00 Call
Premium: 6420
Stock Price At Alert Generation: 2669.93
Bid: 64.2
Ask: 65.65
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 2690.00 Call
Premium: 6634
Stock Price At Alert Generation: 2660.4
Bid: 66.35
Ask: 68.6
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 2675.00 Call
Premium: 6684
Stock Price At Alert Generation: 2645.5
Bid: 66.85
Ask: 70.0
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 2680.00 Call
Premium: 6880
Stock Price At Alert Generation: 2652.41
Bid: 68.8
Ask: 70.55
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 2670.00 Call
Premium: 6815
Stock Price At Alert Generation: 2642.13
Bid: 68.15
Ask: 71.85
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 2700.00 Call
Premium: 6584
Stock Price At Alert Generation: 2671.01
Bid: 65.85
Ask: 69.2
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 2725.00 Call
Premium: 6905
Stock Price At Alert Generation: 2695.0
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 2725.00 Call
Premium: 6905
Stock Price At Alert Generation: 2697.01
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 2725.00 Call
Premium: 6905
Stock Price At Alert Generation: 2693.25
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 2720.00 Call
Premium: 7130
Stock Price At Alert Generation: 2690.0
Bid: 71.3
Ask: 75.25
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 2725.00 Call
Premium: 6905
Stock Price At Alert Generation: 2695.95
Bid: 69.05
Ask: 73.0
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 2735.00 Call
Premium: 6475
Stock Price At Alert Generation: 2704.0
Bid: 64.75
Ask: 68.4
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 2730.00 Call
Premium: 6684
Stock Price At Alert Generation: 2702.0
Bid: 66.85
Ask: 70.55
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 2740.00 Call
Premium: 6265
Stock Price At Alert Generation: 2708.88
Bid: 62.65
Ask: 66.55
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 2735.00 Call
Premium: 6475
Stock Price At Alert Generation: 2704.0
Bid: 64.75
Ask: 68.4
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 30.00 Call
Premium: 138
Stock Price At Alert Generation: 29.67
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.6
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 30.00 Call
Premium: 133
Stock Price At Alert Generation: 29.62
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 30.00 Call
Premium: 129
Stock Price At Alert Generation: 29.5
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.42
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 30.00 Call
Premium: 119
Stock Price At Alert Generation: 29.27
Bid: 1.19
Ask: 1.2
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 30.00 Call
Premium: 123
Stock Price At Alert Generation: 29.36
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.43
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 30.00 Call
Premium: 131
Stock Price At Alert Generation: 29.47
Bid: 1.31
Ask: 1.32
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 30.00 Call
Premium: 133
Stock Price At Alert Generation: 29.51
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 30.00 Call
Premium: 141
Stock Price At Alert Generation: 29.61
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 30.00 Call
Premium: 141
Stock Price At Alert Generation: 29.64
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 30.00 Call
Premium: 140
Stock Price At Alert Generation: 29.64
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 30.00 Call
Premium: 143
Stock Price At Alert Generation: 29.67
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 30.00 Call
Premium: 144
Stock Price At Alert Generation: 29.68
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 30.00 Call
Premium: 139
Stock Price At Alert Generation: 29.61
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 30.00 Call
Premium: 142
Stock Price At Alert Generation: 29.67
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 30.00 Call
Premium: 140
Stock Price At Alert Generation: 29.63
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 30.50 Call
Premium: 122
Stock Price At Alert Generation: 29.71
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.67
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 30.50 Call
Premium: 126
Stock Price At Alert Generation: 29.71
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.66
Bid: 1.45
Ask: 1.46
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 30.00 Call
Premium: 142
Stock Price At Alert Generation: 29.56
Bid: 1.42
Ask: 1.43
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 30.00 Call
Premium: 139
Stock Price At Alert Generation: 29.6
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 30.00 Call
Premium: 135
Stock Price At Alert Generation: 29.45
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 30.00 Call
Premium: 136
Stock Price At Alert Generation: 29.49
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 30.00 Call
Premium: 134
Stock Price At Alert Generation: 29.35
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 29.50 Call
Premium: 148
Stock Price At Alert Generation: 29.18
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 29.50 Call
Premium: 139
Stock Price At Alert Generation: 29.01
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 30.00 Call
Premium: 129
Stock Price At Alert Generation: 29.33
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 30.00 Call
Premium: 130
Stock Price At Alert Generation: 29.32
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 30.00 Call
Premium: 135
Stock Price At Alert Generation: 29.37
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 30.00 Call
Premium: 130
Stock Price At Alert Generation: 29.29
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 29.50 Call
Premium: 155
Stock Price At Alert Generation: 29.2
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 29.50 Call
Premium: 153
Stock Price At Alert Generation: 29.17
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 29.50 Call
Premium: 144
Stock Price At Alert Generation: 28.89
Bid: 1.44
Ask: 1.52
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.55
Bid: 1.5
Ask: 1.59
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 29.50 Call
Premium: 127
Stock Price At Alert Generation: 28.72
Bid: 1.27
Ask: 1.37
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.49
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.45
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.57
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.5
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.46
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.62
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.62
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.61
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 222.50 Call
Premium: 750
Stock Price At Alert Generation: 219.93
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 222.50 Call
Premium: 705
Stock Price At Alert Generation: 219.08
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 222.50 Call
Premium: 705
Stock Price At Alert Generation: 219.26
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 222.50 Call
Premium: 670
Stock Price At Alert Generation: 218.16
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 222.50 Call
Premium: 650
Stock Price At Alert Generation: 217.88
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 222.50 Call
Premium: 660
Stock Price At Alert Generation: 218.1
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 222.50 Call
Premium: 685
Stock Price At Alert Generation: 218.68
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 222.50 Call
Premium: 695
Stock Price At Alert Generation: 219.09
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 222.50 Call
Premium: 725
Stock Price At Alert Generation: 219.73
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 222.50 Call
Premium: 740
Stock Price At Alert Generation: 219.95
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 222.50 Call
Premium: 750
Stock Price At Alert Generation: 220.02
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 222.50 Call
Premium: 725
Stock Price At Alert Generation: 219.53
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 222.50 Call
Premium: 720
Stock Price At Alert Generation: 219.48
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 222.50 Call
Premium: 745
Stock Price At Alert Generation: 219.9
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 222.50 Call
Premium: 750
Stock Price At Alert Generation: 220.18
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 222.50 Call
Premium: 730
Stock Price At Alert Generation: 219.4
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 222.50 Call
Premium: 715
Stock Price At Alert Generation: 219.26
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 222.50 Call
Premium: 715
Stock Price At Alert Generation: 219.19
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 222.50 Call
Premium: 720
Stock Price At Alert Generation: 219.29
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 222.50 Call
Premium: 690
Stock Price At Alert Generation: 218.59
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 222.50 Call
Premium: 680
Stock Price At Alert Generation: 218.28
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 222.50 Call
Premium: 660
Stock Price At Alert Generation: 217.98
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 220.00 Call
Premium: 740
Stock Price At Alert Generation: 216.98
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 220.00 Call
Premium: 735
Stock Price At Alert Generation: 216.93
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 220.00 Call
Premium: 700
Stock Price At Alert Generation: 216.24
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 220.00 Call
Premium: 705
Stock Price At Alert Generation: 216.44
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 220.00 Call
Premium: 700
Stock Price At Alert Generation: 215.85
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 217.50 Call
Premium: 775
Stock Price At Alert Generation: 215.23
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 217.50 Call
Premium: 730
Stock Price At Alert Generation: 214.0
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 217.50 Call
Premium: 725
Stock Price At Alert Generation: 214.65
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 217.50 Call
Premium: 785
Stock Price At Alert Generation: 215.0
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 220.00 Call
Premium: 740
Stock Price At Alert Generation: 216.57
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 217.50 Call
Premium: 755
Stock Price At Alert Generation: 214.39
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 217.50 Call
Premium: 740
Stock Price At Alert Generation: 214.58
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 217.50 Call
Premium: 730
Stock Price At Alert Generation: 213.45
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 215.00 Call
Premium: 780
Stock Price At Alert Generation: 212.35
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 215.00 Call
Premium: 680
Stock Price At Alert Generation: 208.9
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 215.00 Call
Premium: 710
Stock Price At Alert Generation: 209.88
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 215.07
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 217.50 Call
Premium: 540
Stock Price At Alert Generation: 215.01
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 214.88
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 214.82
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 214.54
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 217.50 Call
Premium: 515
Stock Price At Alert Generation: 214.33
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 214.71
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 214.74
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 215.02
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 214.94
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 215.25
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 214.57
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 215.0
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 220.00 Call
Premium: 455
Stock Price At Alert Generation: 215.38
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 220.00 Call
Premium: 465
Stock Price At Alert Generation: 215.46
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 220.00 Call
Premium: 465
Stock Price At Alert Generation: 215.47
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 215.72
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 220.00 Call
Premium: 465
Stock Price At Alert Generation: 215.41
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 215.55
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 215.75
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 215.84
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 215.52
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 215.19
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 220.00 Call
Premium: 459
Stock Price At Alert Generation: 215.36
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 215.19
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 215.18
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 214.66
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 214.56
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 217.50 Call
Premium: 515
Stock Price At Alert Generation: 213.95
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 214.24
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 220.00 Call
Premium: 480
Stock Price At Alert Generation: 215.61
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 220.00 Call
Premium: 490
Stock Price At Alert Generation: 215.91
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 215.3
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 214.51
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 217.50 Call
Premium: 540
Stock Price At Alert Generation: 213.96
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 217.50 Call
Premium: 505
Stock Price At Alert Generation: 213.33
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 212.58
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.63
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.01
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.85
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.9
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.85
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.81
Bid: 6.1
Ask: 6.75
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 215.35
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 215.71
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 29 Jun 2020 12:07:43
Sell
17 July 2020 113.00 Call
Premium: 320
Stock Price At Alert Generation: 111.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 19:57:45
Sell
17 July 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 110.97
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 29 Jun 2020 19:47:45
Sell
17 July 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.08
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 19:37:47
Sell
17 July 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.83
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 19:27:46
Sell
17 July 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.67
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 29 Jun 2020 19:17:44
Sell
17 July 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.72
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 19:07:43
Sell
17 July 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 29 Jun 2020 18:57:45
Sell
17 July 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.17
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:47:47
Sell
17 July 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:37:45
Sell
17 July 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.09
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:27:43
Sell
17 July 2020 113.00 Call
Premium: 320
Stock Price At Alert Generation: 111.27
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 18:17:46
Sell
17 July 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.09
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 18:07:45
Sell
17 July 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.08
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 17:57:43
Sell
17 July 2020 113.00 Call
Premium: 325
Stock Price At Alert Generation: 111.38
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 29 Jun 2020 17:47:45
Sell
17 July 2020 113.00 Call
Premium: 320
Stock Price At Alert Generation: 111.19
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 17:37:45
Sell
17 July 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.14
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 29 Jun 2020 17:27:43
Sell
17 July 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.76
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 17:17:46
Sell
17 July 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.64
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 17:07:43
Sell
17 July 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 16:57:41
Sell
17 July 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.03
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 29 Jun 2020 16:47:44
Sell
17 July 2020 112.00 Call
Premium: 360
Stock Price At Alert Generation: 110.83
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 29 Jun 2020 16:37:43
Sell
17 July 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.85
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 16:27:45
Sell
17 July 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.59
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 16:17:47
Sell
17 July 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.56
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 16:07:45
Sell
17 July 2020 112.00 Call
Premium: 330
Stock Price At Alert Generation: 110.29
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 15:57:45
Sell
17 July 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.53
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 15:47:45
Sell
17 July 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.35
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 29 Jun 2020 15:37:43
Sell
17 July 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.62
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 15:27:43
Sell
17 July 2020 112.00 Call
Premium: 330
Stock Price At Alert Generation: 110.32
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 29 Jun 2020 15:17:43
Sell
17 July 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.61
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 15:07:43
Sell
17 July 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.51
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 29 Jun 2020 14:57:43
Sell
17 July 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.52
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 29 Jun 2020 14:47:43
Sell
17 July 2020 111.00 Call
Premium: 360
Stock Price At Alert Generation: 109.78
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 14:37:46
Sell
17 July 2020 111.00 Call
Premium: 350
Stock Price At Alert Generation: 109.37
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 14:17:43
Sell
17 July 2020 111.00 Call
Premium: 365
Stock Price At Alert Generation: 109.45
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 29 Jun 2020 14:07:43
Sell
17 July 2020 111.00 Call
Premium: 355
Stock Price At Alert Generation: 109.34
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 29 Jun 2020 13:57:44
Sell
17 July 2020 110.00 Call
Premium: 380
Stock Price At Alert Generation: 108.45
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 29 Jun 2020 13:47:43
Sell
17 July 2020 110.00 Call
Premium: 380
Stock Price At Alert Generation: 108.68
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 29 Jun 2020 13:37:43
Sell
17 July 2020 110.00 Call
Premium: 409
Stock Price At Alert Generation: 108.35
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:27:45
Sell
17 July 2020 110.00 Call
Premium: 409
Stock Price At Alert Generation: 108.5
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:17:45
Sell
17 July 2020 110.00 Call
Premium: 409
Stock Price At Alert Generation: 108.71
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 29 Jun 2020 13:07:41
Sell
17 July 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 108.95
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:57:43
Sell
17 July 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.0
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:47:43
Sell
17 July 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.2
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:37:45
Sell
17 July 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.2
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:27:46
Sell
17 July 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.31
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:17:45
Sell
17 July 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.3
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 29 Jun 2020 12:07:43