Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 July 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.08
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.25
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 23.50 Call
Premium: 108

Stock Price At Alert Generation: 23.2
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.39
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.43
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 23.50 Call
Premium: 109

Stock Price At Alert Generation: 23.25
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.38
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.44
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.4
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.6
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 24.00 Call
Premium: 97

Stock Price At Alert Generation: 23.41
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.52
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.44
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.45
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.38
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.46
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.35
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.41
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.53
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 24.00 Call
Premium: 107

Stock Price At Alert Generation: 23.74
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.71
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.67
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.67
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.6
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.6
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.47
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.58
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 24.00 Call
Premium: 106

Stock Price At Alert Generation: 23.75
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.56
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 23.84
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 23.96
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 24.09
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 25.00 Call
Premium: 88

Stock Price At Alert Generation: 24.34
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.7
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.68
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.7
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.73
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 25.50 Call
Premium: 77

Stock Price At Alert Generation: 24.76
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.72
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 25.50 Call
Premium: 77

Stock Price At Alert Generation: 24.78
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 25.50 Call
Premium: 77

Stock Price At Alert Generation: 24.77
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 25.50 Call
Premium: 77

Stock Price At Alert Generation: 24.86
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.37
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.92
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.99
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.03
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.06
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 22.17
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 21.86
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 22.00 Call
Premium: 114

Stock Price At Alert Generation: 21.67
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 22.00 Call
Premium: 114

Stock Price At Alert Generation: 21.63
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 22.00 Call
Premium: 120

Stock Price At Alert Generation: 21.75
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.02
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 22.02
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.0
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.01
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 21.93
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 21.98
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.01
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.02
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.11
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 22.14
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 21.93
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.45
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.61
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.49
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 360.00 Call
Premium: 905

Stock Price At Alert Generation: 355.47
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 362.50 Call
Premium: 900

Stock Price At Alert Generation: 356.94
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 360.00 Call
Premium: 925

Stock Price At Alert Generation: 354.59
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 360.00 Call
Premium: 965

Stock Price At Alert Generation: 355.28
Bid: 9.65
Ask: 9.7
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 360.00 Call
Premium: 990

Stock Price At Alert Generation: 356.21
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 360.00 Call
Premium: 985

Stock Price At Alert Generation: 356.4
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 360.00 Call
Premium: 990

Stock Price At Alert Generation: 356.01
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 360.00 Call
Premium: 975

Stock Price At Alert Generation: 355.78
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 360.00 Call
Premium: 994

Stock Price At Alert Generation: 356.4
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 362.50 Call
Premium: 890

Stock Price At Alert Generation: 356.52
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 362.50 Call
Premium: 905

Stock Price At Alert Generation: 357.08
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 362.50 Call
Premium: 925

Stock Price At Alert Generation: 357.48
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 362.50 Call
Premium: 919

Stock Price At Alert Generation: 357.53
Bid: 9.2
Ask: 9.3
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 362.50 Call
Premium: 940

Stock Price At Alert Generation: 357.89
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 362.50 Call
Premium: 975

Stock Price At Alert Generation: 358.77
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 365.00 Call
Premium: 900

Stock Price At Alert Generation: 359.34
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 365.00 Call
Premium: 915

Stock Price At Alert Generation: 359.63
Bid: 9.15
Ask: 9.25
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 365.00 Call
Premium: 919

Stock Price At Alert Generation: 359.73
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 362.50 Call
Premium: 980

Stock Price At Alert Generation: 358.42
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 362.50 Call
Premium: 919

Stock Price At Alert Generation: 357.14
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 362.50 Call
Premium: 980

Stock Price At Alert Generation: 358.53
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 362.50 Call
Premium: 975

Stock Price At Alert Generation: 358.68
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 365.00 Call
Premium: 894

Stock Price At Alert Generation: 359.63
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 365.00 Call
Premium: 950

Stock Price At Alert Generation: 360.34
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 365.00 Call
Premium: 935

Stock Price At Alert Generation: 360.08
Bid: 9.35
Ask: 9.45
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 365.00 Call
Premium: 900

Stock Price At Alert Generation: 359.27
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 362.50 Call
Premium: 990

Stock Price At Alert Generation: 358.28
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 365.00 Call
Premium: 885

Stock Price At Alert Generation: 359.04
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 362.50 Call
Premium: 1000

Stock Price At Alert Generation: 358.75
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 362.50 Call
Premium: 930

Stock Price At Alert Generation: 357.16
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 362.50 Call
Premium: 930

Stock Price At Alert Generation: 357.68
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 362.50 Call
Premium: 930

Stock Price At Alert Generation: 357.03
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 362.50 Call
Premium: 930

Stock Price At Alert Generation: 357.35
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 362.50 Call
Premium: 980

Stock Price At Alert Generation: 358.66
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 365.00 Call
Premium: 980

Stock Price At Alert Generation: 361.0
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 367.50 Call
Premium: 930

Stock Price At Alert Generation: 362.27
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 367.50 Call
Premium: 919

Stock Price At Alert Generation: 362.09
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 370.00 Call
Premium: 894

Stock Price At Alert Generation: 364.31
Bid: 8.95
Ask: 9.05
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.0
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.09
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.26
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.05
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.32
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.65
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.5
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.16
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 364.92
Bid: 9.0
Ask: 9.4
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.16
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.81
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 200.00 Call
Premium: 470

Stock Price At Alert Generation: 196.7
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.11
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.16
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.93
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.02
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.82
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.93
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.05
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.18
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.81
Bid: 5.2
Ask: 5.25
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.48
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.64
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.53
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.76
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.8
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.11
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.57
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.47
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 200.00 Call
Premium: 495

Stock Price At Alert Generation: 197.31
Bid: 4.95
Ask: 5.0
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.23
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.75
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 202.50 Call
Premium: 425

Stock Price At Alert Generation: 198.36
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.03
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.45
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.08
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 200.00 Call
Premium: 495

Stock Price At Alert Generation: 197.16
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.91
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.63
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 195.7
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 197.50 Call
Premium: 525

Stock Price At Alert Generation: 195.08
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 196.55
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.1
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.57
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.3
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.89
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 202.50 Call
Premium: 455

Stock Price At Alert Generation: 199.57
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 450.00 Call
Premium: 2135

Stock Price At Alert Generation: 443.31
Bid: 21.35
Ask: 22.1
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 450.00 Call
Premium: 2170

Stock Price At Alert Generation: 444.37
Bid: 21.7
Ask: 22.05
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 450.00 Call
Premium: 2150

Stock Price At Alert Generation: 443.03
Bid: 21.5
Ask: 21.65
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 450.00 Call
Premium: 2245

Stock Price At Alert Generation: 444.31
Bid: 22.45
Ask: 23.25
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 450.00 Call
Premium: 2270

Stock Price At Alert Generation: 445.17
Bid: 22.7
Ask: 22.9
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 455.00 Call
Premium: 2060

Stock Price At Alert Generation: 446.37
Bid: 20.6
Ask: 20.85
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 455.00 Call
Premium: 2095

Stock Price At Alert Generation: 447.46
Bid: 20.95
Ask: 21.2
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 455.00 Call
Premium: 2080

Stock Price At Alert Generation: 447.1
Bid: 20.8
Ask: 21.0
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 455.00 Call
Premium: 2140

Stock Price At Alert Generation: 448.38
Bid: 21.4
Ask: 21.7
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 455.00 Call
Premium: 2165

Stock Price At Alert Generation: 450.1
Bid: 21.65
Ask: 22.35
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 460.00 Call
Premium: 2045

Stock Price At Alert Generation: 451.31
Bid: 20.45
Ask: 20.65
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 460.00 Call
Premium: 2140

Stock Price At Alert Generation: 452.88
Bid: 21.4
Ask: 21.55
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 460.00 Call
Premium: 2065

Stock Price At Alert Generation: 451.55
Bid: 20.65
Ask: 20.85
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 460.00 Call
Premium: 2130

Stock Price At Alert Generation: 452.89
Bid: 21.3
Ask: 21.5
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 460.00 Call
Premium: 2120

Stock Price At Alert Generation: 452.26
Bid: 21.2
Ask: 21.4
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 460.00 Call
Premium: 2135

Stock Price At Alert Generation: 452.72
Bid: 21.35
Ask: 21.5
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 460.00 Call
Premium: 2185

Stock Price At Alert Generation: 454.16
Bid: 21.85
Ask: 22.15
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 460.00 Call
Premium: 2210

Stock Price At Alert Generation: 454.03
Bid: 22.1
Ask: 22.45
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 460.00 Call
Premium: 2145

Stock Price At Alert Generation: 453.16
Bid: 21.45
Ask: 21.7
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 460.00 Call
Premium: 2075

Stock Price At Alert Generation: 451.7
Bid: 20.75
Ask: 21.05
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 460.00 Call
Premium: 2135

Stock Price At Alert Generation: 453.23
Bid: 21.35
Ask: 21.55
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 460.00 Call
Premium: 2100

Stock Price At Alert Generation: 452.57
Bid: 21.0
Ask: 21.2
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 460.00 Call
Premium: 2105

Stock Price At Alert Generation: 452.57
Bid: 21.05
Ask: 21.4
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 465.00 Call
Premium: 2060

Stock Price At Alert Generation: 455.55
Bid: 20.6
Ask: 20.9
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 460.00 Call
Premium: 2250

Stock Price At Alert Generation: 454.95
Bid: 22.5
Ask: 22.75
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 460.00 Call
Premium: 2225

Stock Price At Alert Generation: 454.56
Bid: 22.25
Ask: 22.5
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 460.00 Call
Premium: 2280

Stock Price At Alert Generation: 454.86
Bid: 22.8
Ask: 23.05
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 465.00 Call
Premium: 2055

Stock Price At Alert Generation: 455.76
Bid: 20.55
Ask: 20.7
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 456.27
Bid: 20.85
Ask: 21.15
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 460.00 Call
Premium: 2120

Stock Price At Alert Generation: 452.07
Bid: 21.2
Ask: 21.7
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 465.00 Call
Premium: 2055

Stock Price At Alert Generation: 455.68
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 460.00 Call
Premium: 2270

Stock Price At Alert Generation: 455.2
Bid: 22.7
Ask: 23.2
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 465.00 Call
Premium: 2165

Stock Price At Alert Generation: 457.7
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 465.00 Call
Premium: 2115

Stock Price At Alert Generation: 457.06
Bid: 21.15
Ask: 21.7
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 465.00 Call
Premium: 2235

Stock Price At Alert Generation: 459.14
Bid: 22.35
Ask: 22.8
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 470.00 Call
Premium: 2065

Stock Price At Alert Generation: 460.59
Bid: 20.65
Ask: 21.05
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 470.00 Call
Premium: 2155

Stock Price At Alert Generation: 461.7
Bid: 21.55
Ask: 22.2
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 475.00 Call
Premium: 2155

Stock Price At Alert Generation: 467.36
Bid: 21.55
Ask: 21.95
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 470.00 Call
Premium: 2290

Stock Price At Alert Generation: 465.22
Bid: 22.9
Ask: 24.0
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 465.5
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 465.57
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 465.5
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 465.69
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 466.88
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 466.88
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 465.5
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 475.00 Call
Premium: 2095

Stock Price At Alert Generation: 467.08
Bid: 20.95
Ask: 22.4
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 124.00 Call
Premium: 765

Stock Price At Alert Generation: 122.57
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 122.98
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 125.00 Call
Premium: 750

Stock Price At Alert Generation: 123.13
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 123.26
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 125.00 Call
Premium: 780

Stock Price At Alert Generation: 123.62
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 123.17
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 125.00 Call
Premium: 775

Stock Price At Alert Generation: 123.21
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 122.85
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 124.00 Call
Premium: 780

Stock Price At Alert Generation: 122.52
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 124.00 Call
Premium: 775

Stock Price At Alert Generation: 122.54
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 124.00 Call
Premium: 790

Stock Price At Alert Generation: 122.72
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 122.96
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 122.79
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 125.00 Call
Premium: 780

Stock Price At Alert Generation: 123.25
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 125.00 Call
Premium: 780

Stock Price At Alert Generation: 123.02
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 125.00 Call
Premium: 775

Stock Price At Alert Generation: 123.25
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 126.00 Call
Premium: 755

Stock Price At Alert Generation: 123.86
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 125.00 Call
Premium: 785

Stock Price At Alert Generation: 123.36
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 122.85
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 124.00 Call
Premium: 770

Stock Price At Alert Generation: 122.4
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 123.12
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 124.00 Call
Premium: 770

Stock Price At Alert Generation: 122.42
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 124.00 Call
Premium: 750

Stock Price At Alert Generation: 122.17
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 123.04
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.09
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 122.93
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.03
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 123.00 Call
Premium: 780

Stock Price At Alert Generation: 121.78
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 123.00 Call
Premium: 785

Stock Price At Alert Generation: 121.66
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 123.00 Call
Premium: 735

Stock Price At Alert Generation: 121.12
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 123.00 Call
Premium: 755

Stock Price At Alert Generation: 121.54
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 123.00 Call
Premium: 730

Stock Price At Alert Generation: 120.83
Bid: 7.3
Ask: 7.35
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 124.00 Call
Premium: 720

Stock Price At Alert Generation: 121.92
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 123.00 Call
Premium: 730

Stock Price At Alert Generation: 121.58
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.75
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.52
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 123.95
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 128.00 Call
Premium: 755

Stock Price At Alert Generation: 126.24
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 123.76
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.0
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.0
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.0
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.0
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.75
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.01
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.25
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 126.00 Call
Premium: 710

Stock Price At Alert Generation: 124.05
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 143.00 Call
Premium: 860

Stock Price At Alert Generation: 141.29
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 144.00 Call
Premium: 850

Stock Price At Alert Generation: 141.91
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 143.00 Call
Premium: 875

Stock Price At Alert Generation: 141.57
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 143.00 Call
Premium: 880

Stock Price At Alert Generation: 141.48
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 143.00 Call
Premium: 855

Stock Price At Alert Generation: 141.33
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 143.00 Call
Premium: 835

Stock Price At Alert Generation: 140.66
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 143.00 Call
Premium: 855

Stock Price At Alert Generation: 141.08
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 143.00 Call
Premium: 840

Stock Price At Alert Generation: 140.77
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 143.00 Call
Premium: 865

Stock Price At Alert Generation: 141.08
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 143.00 Call
Premium: 865

Stock Price At Alert Generation: 141.42
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 144.00 Call
Premium: 865

Stock Price At Alert Generation: 142.11
Bid: 8.65
Ask: 8.8
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 144.00 Call
Premium: 869

Stock Price At Alert Generation: 142.32
Bid: 8.7
Ask: 8.9
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 144.00 Call
Premium: 850

Stock Price At Alert Generation: 141.91
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 144.00 Call
Premium: 880

Stock Price At Alert Generation: 142.32
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 144.00 Call
Premium: 894

Stock Price At Alert Generation: 142.5
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 145.00 Call
Premium: 860

Stock Price At Alert Generation: 142.9
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 145.00 Call
Premium: 894

Stock Price At Alert Generation: 143.4
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 146.00 Call
Premium: 880

Stock Price At Alert Generation: 143.89
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 145.00 Call
Premium: 894

Stock Price At Alert Generation: 143.38
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 145.00 Call
Premium: 885

Stock Price At Alert Generation: 143.3
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 145.00 Call
Premium: 885

Stock Price At Alert Generation: 143.5
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 145.00 Call
Premium: 865

Stock Price At Alert Generation: 143.01
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.05
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 146.00 Call
Premium: 890

Stock Price At Alert Generation: 143.94
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 146.00 Call
Premium: 894

Stock Price At Alert Generation: 144.23
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 145.00 Call
Premium: 905

Stock Price At Alert Generation: 143.39
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 144.00 Call
Premium: 905

Stock Price At Alert Generation: 142.57
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 144.00 Call
Premium: 875

Stock Price At Alert Generation: 142.14
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 144.00 Call
Premium: 860

Stock Price At Alert Generation: 141.89
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 143.00 Call
Premium: 869

Stock Price At Alert Generation: 141.24
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 143.00 Call
Premium: 880

Stock Price At Alert Generation: 141.51
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 142.00 Call
Premium: 890

Stock Price At Alert Generation: 140.59
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 144.00 Call
Premium: 840

Stock Price At Alert Generation: 141.71
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 142.00 Call
Premium: 905

Stock Price At Alert Generation: 140.34
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 145.00 Call
Premium: 865

Stock Price At Alert Generation: 142.88
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 144.00 Call
Premium: 900

Stock Price At Alert Generation: 141.98
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 144.00 Call
Premium: 935

Stock Price At Alert Generation: 142.51
Bid: 9.35
Ask: 9.65
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 147.00 Call
Premium: 890

Stock Price At Alert Generation: 145.01
Bid: 8.9
Ask: 9.7
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
10 July 2020 146.00 Call
Premium: 800

Stock Price At Alert Generation: 144.0
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
10 July 2020 146.00 Call
Premium: 800

Stock Price At Alert Generation: 144.5
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
10 July 2020 147.00 Call
Premium: 760

Stock Price At Alert Generation: 144.8
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
10 July 2020 147.00 Call
Premium: 760

Stock Price At Alert Generation: 144.78
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
10 July 2020 147.00 Call
Premium: 760

Stock Price At Alert Generation: 145.0
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
10 July 2020 147.00 Call
Premium: 760

Stock Price At Alert Generation: 145.0
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 370.00 Call
Premium: 1335

Stock Price At Alert Generation: 366.02
Bid: 13.35
Ask: 13.8
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 367.46
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 370.00 Call
Premium: 1385

Stock Price At Alert Generation: 365.76
Bid: 13.85
Ask: 14.1
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 372.50 Call
Premium: 1330

Stock Price At Alert Generation: 366.52
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 370.00 Call
Premium: 1385

Stock Price At Alert Generation: 366.04
Bid: 13.85
Ask: 14.1
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 370.00 Call
Premium: 1335

Stock Price At Alert Generation: 365.65
Bid: 13.35
Ask: 13.9
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 370.00 Call
Premium: 1385

Stock Price At Alert Generation: 366.25
Bid: 13.85
Ask: 14.35
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 370.00 Call
Premium: 1400

Stock Price At Alert Generation: 366.02
Bid: 14.0
Ask: 14.25
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 366.77
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 367.25
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 372.50 Call
Premium: 1345

Stock Price At Alert Generation: 367.8
Bid: 13.45
Ask: 13.75
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 375.00 Call
Premium: 1290

Stock Price At Alert Generation: 369.03
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 372.50 Call
Premium: 1345

Stock Price At Alert Generation: 368.26
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 372.50 Call
Premium: 1345

Stock Price At Alert Generation: 368.36
Bid: 13.45
Ask: 14.0
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 372.50 Call
Premium: 1385

Stock Price At Alert Generation: 368.6
Bid: 13.85
Ask: 14.45
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 375.00 Call
Premium: 1320

Stock Price At Alert Generation: 369.74
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 375.00 Call
Premium: 1345

Stock Price At Alert Generation: 370.11
Bid: 13.45
Ask: 13.7
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 375.00 Call
Premium: 1325

Stock Price At Alert Generation: 369.63
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 372.50 Call
Premium: 1345

Stock Price At Alert Generation: 367.61
Bid: 13.45
Ask: 13.75
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 370.00 Call
Premium: 1380

Stock Price At Alert Generation: 365.69
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 372.50 Call
Premium: 1335

Stock Price At Alert Generation: 367.53
Bid: 13.35
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 372.50 Call
Premium: 1325

Stock Price At Alert Generation: 367.33
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 372.50 Call
Premium: 1340

Stock Price At Alert Generation: 368.18
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 375.00 Call
Premium: 1360

Stock Price At Alert Generation: 370.7
Bid: 13.6
Ask: 13.9
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 375.00 Call
Premium: 1325

Stock Price At Alert Generation: 369.7
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 372.50 Call
Premium: 1375

Stock Price At Alert Generation: 368.35
Bid: 13.75
Ask: 14.05
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 372.50 Call
Premium: 1370

Stock Price At Alert Generation: 368.8
Bid: 13.7
Ask: 14.1
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 375.00 Call
Premium: 1310

Stock Price At Alert Generation: 369.68
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 375.00 Call
Premium: 1330

Stock Price At Alert Generation: 369.5
Bid: 13.3
Ask: 13.45
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 372.50 Call
Premium: 1285

Stock Price At Alert Generation: 366.8
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 375.00 Call
Premium: 1295

Stock Price At Alert Generation: 369.76
Bid: 12.95
Ask: 13.2
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 375.00 Call
Premium: 1295

Stock Price At Alert Generation: 369.13
Bid: 12.95
Ask: 13.3
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 375.00 Call
Premium: 1320

Stock Price At Alert Generation: 370.88
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 375.00 Call
Premium: 1340

Stock Price At Alert Generation: 371.22
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 377.50 Call
Premium: 1350

Stock Price At Alert Generation: 373.36
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 380.00 Call
Premium: 1275

Stock Price At Alert Generation: 374.84
Bid: 12.75
Ask: 13.3
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 380.00 Call
Premium: 1320

Stock Price At Alert Generation: 375.29
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 382.50 Call
Premium: 1270

Stock Price At Alert Generation: 377.65
Bid: 12.7
Ask: 13.4
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 379.5
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 379.0
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 379.63
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 379.6
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 380.06
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 380.05
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 379.7
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 379.95
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 385.00 Call
Premium: 1275

Stock Price At Alert Generation: 380.53
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 975.00 Call
Premium: 5165

Stock Price At Alert Generation: 960.41
Bid: 51.65
Ask: 52.25
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 975.00 Call
Premium: 5245

Stock Price At Alert Generation: 962.53
Bid: 52.45
Ask: 52.9
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 970.00 Call
Premium: 5225

Stock Price At Alert Generation: 958.5
Bid: 52.25
Ask: 52.9
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 975.00 Call
Premium: 5275

Stock Price At Alert Generation: 962.41
Bid: 52.75
Ask: 53.25
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 980.00 Call
Premium: 5185

Stock Price At Alert Generation: 966.49
Bid: 51.85
Ask: 52.25
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 975.00 Call
Premium: 5325

Stock Price At Alert Generation: 964.5
Bid: 53.25
Ask: 53.75
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 975.00 Call
Premium: 5190

Stock Price At Alert Generation: 961.4
Bid: 51.9
Ask: 52.4
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 975.00 Call
Premium: 5195

Stock Price At Alert Generation: 961.79
Bid: 51.95
Ask: 52.35
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 975.00 Call
Premium: 5285

Stock Price At Alert Generation: 962.37
Bid: 52.85
Ask: 53.3
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 975.00 Call
Premium: 5290

Stock Price At Alert Generation: 962.85
Bid: 52.9
Ask: 53.3
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 975.00 Call
Premium: 5330

Stock Price At Alert Generation: 964.41
Bid: 53.3
Ask: 53.8
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 980.00 Call
Premium: 5260

Stock Price At Alert Generation: 967.38
Bid: 52.6
Ask: 52.95
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 980.00 Call
Premium: 5190

Stock Price At Alert Generation: 965.44
Bid: 51.9
Ask: 52.2
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 980.00 Call
Premium: 5280

Stock Price At Alert Generation: 966.79
Bid: 52.8
Ask: 53.2
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 980.00 Call
Premium: 5315

Stock Price At Alert Generation: 966.03
Bid: 53.15
Ask: 53.65
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 980.00 Call
Premium: 5365

Stock Price At Alert Generation: 967.71
Bid: 53.65
Ask: 54.05
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 980.00 Call
Premium: 5435

Stock Price At Alert Generation: 970.21
Bid: 54.35
Ask: 54.7
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 985.00 Call
Premium: 5280

Stock Price At Alert Generation: 971.0
Bid: 52.8
Ask: 53.2
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 980.00 Call
Premium: 5345

Stock Price At Alert Generation: 966.76
Bid: 53.45
Ask: 53.85
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 980.00 Call
Premium: 5280

Stock Price At Alert Generation: 966.0
Bid: 52.8
Ask: 53.2
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 980.00 Call
Premium: 5365

Stock Price At Alert Generation: 968.5
Bid: 53.65
Ask: 54.1
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 980.00 Call
Premium: 5320

Stock Price At Alert Generation: 968.5
Bid: 53.2
Ask: 53.7
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 980.00 Call
Premium: 5400

Stock Price At Alert Generation: 969.24
Bid: 54.0
Ask: 54.5
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 985.00 Call
Premium: 5400

Stock Price At Alert Generation: 974.9
Bid: 54.0
Ask: 54.45
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 985.00 Call
Premium: 5335

Stock Price At Alert Generation: 972.5
Bid: 53.35
Ask: 53.85
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 980.00 Call
Premium: 5425

Stock Price At Alert Generation: 970.09
Bid: 54.25
Ask: 54.7
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 980.00 Call
Premium: 5480

Stock Price At Alert Generation: 969.39
Bid: 54.8
Ask: 55.45
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 980.00 Call
Premium: 5465

Stock Price At Alert Generation: 970.06
Bid: 54.65
Ask: 55.2
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 985.00 Call
Premium: 5365

Stock Price At Alert Generation: 972.0
Bid: 53.65
Ask: 54.1
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 975.00 Call
Premium: 5335

Stock Price At Alert Generation: 963.33
Bid: 53.35
Ask: 54.15
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 985.00 Call
Premium: 5185

Stock Price At Alert Generation: 970.31
Bid: 51.85
Ask: 52.3
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 980.00 Call
Premium: 5320

Stock Price At Alert Generation: 967.07
Bid: 53.2
Ask: 53.95
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 985.00 Call
Premium: 5415

Stock Price At Alert Generation: 974.07
Bid: 54.15
Ask: 54.7
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 985.00 Call
Premium: 5285

Stock Price At Alert Generation: 972.29
Bid: 52.85
Ask: 53.5
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 990.00 Call
Premium: 5190

Stock Price At Alert Generation: 976.3
Bid: 51.9
Ask: 52.6
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 990.00 Call
Premium: 5405

Stock Price At Alert Generation: 980.12
Bid: 54.05
Ask: 54.75
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 995.00 Call
Premium: 5415

Stock Price At Alert Generation: 984.3
Bid: 54.15
Ask: 54.95
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 1005.00 Call
Premium: 5300

Stock Price At Alert Generation: 990.34
Bid: 53.0
Ask: 53.8
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 991.61
Bid: 49.4
Ask: 50.25
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 1000.00 Call
Premium: 5150

Stock Price At Alert Generation: 987.0
Bid: 51.5
Ask: 52.5
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 1000.00 Call
Premium: 5150

Stock Price At Alert Generation: 988.6
Bid: 51.5
Ask: 52.5
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 1000.00 Call
Premium: 5150

Stock Price At Alert Generation: 988.2
Bid: 51.5
Ask: 52.5
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 993.5
Bid: 49.4
Ask: 50.25
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 993.8
Bid: 49.4
Ask: 50.25
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 994.0
Bid: 49.4
Ask: 50.25
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 992.5
Bid: 49.4
Ask: 50.25
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 994.76
Bid: 49.4
Ask: 50.25
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 120.00 Call
Premium: 188

Stock Price At Alert Generation: 118.25
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 120.00 Call
Premium: 196

Stock Price At Alert Generation: 118.48
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 120.00 Call
Premium: 184

Stock Price At Alert Generation: 118.25
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 120.00 Call
Premium: 196

Stock Price At Alert Generation: 118.5
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 120.00 Call
Premium: 199

Stock Price At Alert Generation: 118.69
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 118.67
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 118.71
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 118.68
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 120.00 Call
Premium: 202

Stock Price At Alert Generation: 118.71
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 121.00 Call
Premium: 160

Stock Price At Alert Generation: 118.86
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 121.00 Call
Premium: 166

Stock Price At Alert Generation: 118.94
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 121.00 Call
Premium: 171

Stock Price At Alert Generation: 119.08
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 121.00 Call
Premium: 173

Stock Price At Alert Generation: 119.14
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 121.00 Call
Premium: 175

Stock Price At Alert Generation: 119.17
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 121.00 Call
Premium: 181

Stock Price At Alert Generation: 119.27
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 121.00 Call
Premium: 179

Stock Price At Alert Generation: 119.22
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 121.00 Call
Premium: 178

Stock Price At Alert Generation: 119.2
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 121.00 Call
Premium: 179

Stock Price At Alert Generation: 119.26
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 121.00 Call
Premium: 177

Stock Price At Alert Generation: 119.22
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 121.00 Call
Premium: 178

Stock Price At Alert Generation: 119.15
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 121.00 Call
Premium: 187

Stock Price At Alert Generation: 119.33
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 121.00 Call
Premium: 183

Stock Price At Alert Generation: 119.36
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 121.00 Call
Premium: 187

Stock Price At Alert Generation: 119.36
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 121.00 Call
Premium: 188

Stock Price At Alert Generation: 119.42
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 121.00 Call
Premium: 189

Stock Price At Alert Generation: 119.41
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 121.00 Call
Premium: 187

Stock Price At Alert Generation: 119.39
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 121.00 Call
Premium: 189

Stock Price At Alert Generation: 119.38
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.66
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 121.00 Call
Premium: 211

Stock Price At Alert Generation: 119.75
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.38
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.71
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.65
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 122.00 Call
Premium: 170

Stock Price At Alert Generation: 120.0
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 122.00 Call
Premium: 178

Stock Price At Alert Generation: 120.16
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 122.00 Call
Premium: 200

Stock Price At Alert Generation: 120.73
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 122.00 Call
Premium: 165

Stock Price At Alert Generation: 119.88
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 122.00 Call
Premium: 163

Stock Price At Alert Generation: 119.94
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.4
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.65
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.65
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.65
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.57
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.57
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.5
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.73
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.73
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.5
Bid: 1.94
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 29.02
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 29.0
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 29.50 Call
Premium: 122

Stock Price At Alert Generation: 28.85
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 28.99
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 29.1
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.9
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 28.97
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 29.50 Call
Premium: 120

Stock Price At Alert Generation: 28.8
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 29.50 Call
Premium: 122

Stock Price At Alert Generation: 28.86
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 29.50 Call
Premium: 123

Stock Price At Alert Generation: 28.89
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.92
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.98
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.96
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 29.08
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 29.01
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 29.08
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 29.09
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 29.50 Call
Premium: 137

Stock Price At Alert Generation: 29.18
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 29.08
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 29.1
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 29.18
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 30.00 Call
Premium: 122

Stock Price At Alert Generation: 29.3
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 29.9
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 31.00 Call
Premium: 117

Stock Price At Alert Generation: 30.27
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 30.50 Call
Premium: 135

Stock Price At Alert Generation: 30.17
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.2
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 31.00 Call
Premium: 114

Stock Price At Alert Generation: 30.27
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 31.00 Call
Premium: 115

Stock Price At Alert Generation: 30.28
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 31.00 Call
Premium: 117

Stock Price At Alert Generation: 30.29
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 30.50 Call
Premium: 131

Stock Price At Alert Generation: 30.09
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.37
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 30.50 Call
Premium: 132

Stock Price At Alert Generation: 30.16
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.4
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 31.00 Call
Premium: 118

Stock Price At Alert Generation: 30.5
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.76
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 31.50 Call
Premium: 119

Stock Price At Alert Generation: 30.89
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 31.0
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 31.50 Call
Premium: 125

Stock Price At Alert Generation: 31.04
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.15
Bid: 1.43
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.2
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.24
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.3
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.3
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.31
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.32
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.37
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.42
Bid: 1.2
Ask: 1.27
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.22
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 32.50 Call
Premium: 202

Stock Price At Alert Generation: 32.13
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 31.99
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 31.99
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 32.50 Call
Premium: 200

Stock Price At Alert Generation: 32.14
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 32.50 Call
Premium: 195

Stock Price At Alert Generation: 31.99
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 32.50 Call
Premium: 197

Stock Price At Alert Generation: 32.05
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 32.50 Call
Premium: 197

Stock Price At Alert Generation: 32.05
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 32.50 Call
Premium: 199

Stock Price At Alert Generation: 32.12
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.19
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.21
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.35
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.35
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 33.00 Call
Premium: 189

Stock Price At Alert Generation: 32.39
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.29
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 33.00 Call
Premium: 189

Stock Price At Alert Generation: 32.36
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.47
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 33.00 Call
Premium: 204

Stock Price At Alert Generation: 32.63
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 33.00 Call
Premium: 198

Stock Price At Alert Generation: 32.59
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 33.00 Call
Premium: 197

Stock Price At Alert Generation: 32.56
Bid: 1.97
Ask: 2.03
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.58
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 33.00 Call
Premium: 185

Stock Price At Alert Generation: 32.44
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.46
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 33.00 Call
Premium: 198

Stock Price At Alert Generation: 32.64
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.68
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.76
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.61
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 33.00 Call
Premium: 192

Stock Price At Alert Generation: 32.53
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.45
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 32.05
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 32.50 Call
Premium: 192

Stock Price At Alert Generation: 32.15
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.57
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 32.78
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 32.71
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 32.89
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 33.50 Call
Premium: 185

Stock Price At Alert Generation: 32.95
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.95
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 33.50 Call
Premium: 185

Stock Price At Alert Generation: 33.02
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 32.81
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 32.97
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.0
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 1370.00 Call
Premium: 3720

Stock Price At Alert Generation: 1355.99
Bid: 37.2
Ask: 40.9
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 1395.00 Call
Premium: 3310

Stock Price At Alert Generation: 1376.73
Bid: 33.1
Ask: 35.3
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 1385.00 Call
Premium: 3600

Stock Price At Alert Generation: 1368.74
Bid: 36.0
Ask: 37.4
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 1395.00 Call
Premium: 3500

Stock Price At Alert Generation: 1380.01
Bid: 35.0
Ask: 37.3
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 1400.00 Call
Premium: 3490

Stock Price At Alert Generation: 1383.68
Bid: 34.9
Ask: 36.4
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 1395.00 Call
Premium: 3400

Stock Price At Alert Generation: 1380.0
Bid: 34.0
Ask: 37.2
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 1395.00 Call
Premium: 3429

Stock Price At Alert Generation: 1378.01
Bid: 34.3
Ask: 36.9
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 1395.00 Call
Premium: 3390

Stock Price At Alert Generation: 1376.44
Bid: 33.9
Ask: 36.6
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 1400.00 Call
Premium: 3350

Stock Price At Alert Generation: 1382.0
Bid: 33.5
Ask: 35.0
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 1400.00 Call
Premium: 3479

Stock Price At Alert Generation: 1384.27
Bid: 34.8
Ask: 36.3
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 1405.00 Call
Premium: 3410

Stock Price At Alert Generation: 1389.31
Bid: 34.1
Ask: 36.4
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 1410.00 Call
Premium: 3440

Stock Price At Alert Generation: 1393.69
Bid: 34.4
Ask: 35.7
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 1405.00 Call
Premium: 3429

Stock Price At Alert Generation: 1388.46
Bid: 34.3
Ask: 36.0
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 1410.00 Call
Premium: 3400

Stock Price At Alert Generation: 1392.74
Bid: 34.0
Ask: 35.8
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 1410.00 Call
Premium: 3440

Stock Price At Alert Generation: 1393.26
Bid: 34.4
Ask: 35.7
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 1410.00 Call
Premium: 3510

Stock Price At Alert Generation: 1394.82
Bid: 35.1
Ask: 36.4
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 1410.00 Call
Premium: 3460

Stock Price At Alert Generation: 1394.45
Bid: 34.6
Ask: 36.2
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 1410.00 Call
Premium: 3400

Stock Price At Alert Generation: 1392.32
Bid: 34.0
Ask: 35.3
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 1405.00 Call
Premium: 3500

Stock Price At Alert Generation: 1389.16
Bid: 35.0
Ask: 36.8
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 1400.00 Call
Premium: 3550

Stock Price At Alert Generation: 1384.24
Bid: 35.5
Ask: 36.5
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 1405.00 Call
Premium: 3529

Stock Price At Alert Generation: 1389.66
Bid: 35.3
Ask: 37.3
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 1405.00 Call
Premium: 3520

Stock Price At Alert Generation: 1390.74
Bid: 35.2
Ask: 36.9
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 1410.00 Call
Premium: 3379

Stock Price At Alert Generation: 1393.03
Bid: 33.8
Ask: 35.4
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 1415.00 Call
Premium: 3290

Stock Price At Alert Generation: 1397.53
Bid: 32.9
Ask: 34.8
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 1415.00 Call
Premium: 3220

Stock Price At Alert Generation: 1397.96
Bid: 32.2
Ask: 35.1
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 1410.00 Call
Premium: 3450

Stock Price At Alert Generation: 1393.94
Bid: 34.5
Ask: 36.6
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 1410.00 Call
Premium: 3640

Stock Price At Alert Generation: 1396.01
Bid: 36.4
Ask: 38.1
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 1415.00 Call
Premium: 3429

Stock Price At Alert Generation: 1398.78
Bid: 34.3
Ask: 35.3
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 1415.00 Call
Premium: 3350

Stock Price At Alert Generation: 1397.3
Bid: 33.5
Ask: 35.2
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 1405.00 Call
Premium: 3479

Stock Price At Alert Generation: 1389.85
Bid: 34.8
Ask: 37.1
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 1410.00 Call
Premium: 3440

Stock Price At Alert Generation: 1395.36
Bid: 34.4
Ask: 36.6
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 1410.00 Call
Premium: 3440

Stock Price At Alert Generation: 1394.0
Bid: 34.4
Ask: 36.9
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 1420.00 Call
Premium: 3360

Stock Price At Alert Generation: 1403.59
Bid: 33.6
Ask: 35.7
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 1420.00 Call
Premium: 3360

Stock Price At Alert Generation: 1403.91
Bid: 33.6
Ask: 35.5
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 1425.00 Call
Premium: 3220

Stock Price At Alert Generation: 1407.55
Bid: 32.2
Ask: 34.1
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 1430.00 Call
Premium: 3220

Stock Price At Alert Generation: 1415.25
Bid: 32.2
Ask: 35.1
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 1435.00 Call
Premium: 3130

Stock Price At Alert Generation: 1418.09
Bid: 31.3
Ask: 34.2
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 1445.00 Call
Premium: 3200

Stock Price At Alert Generation: 1429.04
Bid: 32.0
Ask: 34.6
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.0
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.0
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.06
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.0
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.0
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.0
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1435.0
Bid: 33.8
Ask: 37.0
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.73
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 121.79
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.32
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.62
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.75
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.48
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.55
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.42
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.14
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.42
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.4
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.52
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.12
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 121.25
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.18
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 121.41
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 121.29
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.6
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.37
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.26
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.19
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.33
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.29
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.66
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 121.83
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.7
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 121.97
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 121.84
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.01
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.44
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.48
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 121.13
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.72
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.57
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 121.81
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 124.00 Call
Premium: 380

Stock Price At Alert Generation: 122.42
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.33
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.22
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.0
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.0
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.1
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 51.00 Call
Premium: 202

Stock Price At Alert Generation: 49.9
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.25
Bid: 2.18
Ask: 2.19
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 52.00 Call
Premium: 209

Stock Price At Alert Generation: 51.06
Bid: 2.09
Ask: 2.1
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 52.00 Call
Premium: 214

Stock Price At Alert Generation: 51.05
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 52.00 Call
Premium: 208

Stock Price At Alert Generation: 51.03
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 52.00 Call
Premium: 204

Stock Price At Alert Generation: 50.9
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 52.00 Call
Premium: 209

Stock Price At Alert Generation: 50.98
Bid: 2.09
Ask: 2.11
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 52.00 Call
Premium: 208

Stock Price At Alert Generation: 50.96
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 52.00 Call
Premium: 210

Stock Price At Alert Generation: 50.95
Bid: 2.1
Ask: 2.12
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 52.00 Call
Premium: 208

Stock Price At Alert Generation: 51.05
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 52.00 Call
Premium: 212

Stock Price At Alert Generation: 51.13
Bid: 2.12
Ask: 2.13
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 52.00 Call
Premium: 219

Stock Price At Alert Generation: 51.28
Bid: 2.19
Ask: 2.21
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 52.00 Call
Premium: 211

Stock Price At Alert Generation: 51.12
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.22
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.17
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 52.00 Call
Premium: 221

Stock Price At Alert Generation: 51.3
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 52.00 Call
Premium: 221

Stock Price At Alert Generation: 51.3
Bid: 2.21
Ask: 2.23
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 52.00 Call
Premium: 225

Stock Price At Alert Generation: 51.36
Bid: 2.25
Ask: 2.26
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.17
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 52.00 Call
Premium: 211

Stock Price At Alert Generation: 50.94
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 52.00 Call
Premium: 219

Stock Price At Alert Generation: 51.15
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 52.00 Call
Premium: 210

Stock Price At Alert Generation: 51.05
Bid: 2.1
Ask: 2.12
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 52.00 Call
Premium: 215

Stock Price At Alert Generation: 51.14
Bid: 2.15
Ask: 2.16
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 52.50 Call
Premium: 210

Stock Price At Alert Generation: 51.51
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 52.00 Call
Premium: 229

Stock Price At Alert Generation: 51.45
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 52.00 Call
Premium: 221

Stock Price At Alert Generation: 51.2
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 52.00 Call
Premium: 224

Stock Price At Alert Generation: 51.29
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 52.00 Call
Premium: 221

Stock Price At Alert Generation: 51.25
Bid: 2.21
Ask: 2.23
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 52.00 Call
Premium: 222

Stock Price At Alert Generation: 51.25
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 52.00 Call
Premium: 202

Stock Price At Alert Generation: 50.75
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 52.00 Call
Premium: 217

Stock Price At Alert Generation: 51.24
Bid: 2.17
Ask: 2.2
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 52.00 Call
Premium: 213

Stock Price At Alert Generation: 51.03
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 52.00 Call
Premium: 225

Stock Price At Alert Generation: 51.31
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.2
Bid: 2.18
Ask: 2.19
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 52.50 Call
Premium: 214

Stock Price At Alert Generation: 51.52
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 52.50 Call
Premium: 214

Stock Price At Alert Generation: 51.61
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 52.50 Call
Premium: 215

Stock Price At Alert Generation: 51.53
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 52.50 Call
Premium: 213

Stock Price At Alert Generation: 51.6
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.77
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.8
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.81
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.86
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.96
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.02
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.94
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.96
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.07
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 304.00 Call
Premium: 644

Stock Price At Alert Generation: 300.02
Bid: 6.44
Ask: 6.46
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 305.00 Call
Premium: 627

Stock Price At Alert Generation: 301.02
Bid: 6.27
Ask: 6.29
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 303.00 Call
Premium: 692

Stock Price At Alert Generation: 299.48
Bid: 6.92
Ask: 6.94
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 303.00 Call
Premium: 715

Stock Price At Alert Generation: 299.9
Bid: 7.15
Ask: 7.18
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 304.00 Call
Premium: 670

Stock Price At Alert Generation: 300.57
Bid: 6.7
Ask: 6.72
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 304.00 Call
Premium: 664

Stock Price At Alert Generation: 300.36
Bid: 6.64
Ask: 6.65
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 304.00 Call
Premium: 668

Stock Price At Alert Generation: 300.43
Bid: 6.68
Ask: 6.7
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 304.00 Call
Premium: 666

Stock Price At Alert Generation: 300.12
Bid: 6.66
Ask: 6.68
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 304.00 Call
Premium: 678

Stock Price At Alert Generation: 300.51
Bid: 6.78
Ask: 6.81
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 305.00 Call
Premium: 643

Stock Price At Alert Generation: 301.17
Bid: 6.43
Ask: 6.44
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 305.00 Call
Premium: 654

Stock Price At Alert Generation: 301.35
Bid: 6.54
Ask: 6.56
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 305.00 Call
Premium: 664

Stock Price At Alert Generation: 301.81
Bid: 6.64
Ask: 6.66
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 305.00 Call
Premium: 667

Stock Price At Alert Generation: 301.76
Bid: 6.67
Ask: 6.69
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 305.00 Call
Premium: 673

Stock Price At Alert Generation: 301.96
Bid: 6.73
Ask: 6.74
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 305.00 Call
Premium: 684

Stock Price At Alert Generation: 301.84
Bid: 6.84
Ask: 6.87
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 306.00 Call
Premium: 630

Stock Price At Alert Generation: 302.04
Bid: 6.3
Ask: 6.31
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 306.00 Call
Premium: 622

Stock Price At Alert Generation: 302.09
Bid: 6.22
Ask: 6.23
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 306.00 Call
Premium: 632

Stock Price At Alert Generation: 302.28
Bid: 6.32
Ask: 6.33
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 305.00 Call
Premium: 664

Stock Price At Alert Generation: 301.52
Bid: 6.64
Ask: 6.66
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 304.00 Call
Premium: 694

Stock Price At Alert Generation: 300.95
Bid: 6.94
Ask: 6.96
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 305.00 Call
Premium: 662

Stock Price At Alert Generation: 301.61
Bid: 6.62
Ask: 6.64
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 305.00 Call
Premium: 657

Stock Price At Alert Generation: 301.4
Bid: 6.57
Ask: 6.59
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 305.00 Call
Premium: 676

Stock Price At Alert Generation: 301.93
Bid: 6.76
Ask: 6.77
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 306.00 Call
Premium: 640

Stock Price At Alert Generation: 302.14
Bid: 6.4
Ask: 6.42
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 306.00 Call
Premium: 642

Stock Price At Alert Generation: 302.11
Bid: 6.42
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 306.00 Call
Premium: 631

Stock Price At Alert Generation: 302.02
Bid: 6.31
Ask: 6.34
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 305.00 Call
Premium: 694

Stock Price At Alert Generation: 301.83
Bid: 6.94
Ask: 6.96
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 305.00 Call
Premium: 690

Stock Price At Alert Generation: 301.98
Bid: 6.9
Ask: 6.93
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 306.00 Call
Premium: 648

Stock Price At Alert Generation: 302.29
Bid: 6.48
Ask: 6.5
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 305.00 Call
Premium: 674

Stock Price At Alert Generation: 301.47
Bid: 6.74
Ask: 6.77
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 305.00 Call
Premium: 680

Stock Price At Alert Generation: 301.98
Bid: 6.8
Ask: 6.82
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 305.00 Call
Premium: 690

Stock Price At Alert Generation: 301.58
Bid: 6.9
Ask: 6.92
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 306.00 Call
Premium: 668

Stock Price At Alert Generation: 302.95
Bid: 6.68
Ask: 6.71
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 307.00 Call
Premium: 645

Stock Price At Alert Generation: 303.39
Bid: 6.45
Ask: 6.47
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 308.00 Call
Premium: 626

Stock Price At Alert Generation: 304.55
Bid: 6.26
Ask: 6.28
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 308.00 Call
Premium: 628

Stock Price At Alert Generation: 304.94
Bid: 6.28
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 308.00 Call
Premium: 651

Stock Price At Alert Generation: 304.94
Bid: 6.51
Ask: 6.52
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 309.00 Call
Premium: 618

Stock Price At Alert Generation: 305.92
Bid: 6.18
Ask: 6.2
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.16
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.1
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.23
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.04
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.52
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.65
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.7
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.49
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.91
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 72.96
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 75.00 Call
Premium: 190

Stock Price At Alert Generation: 72.91
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.12
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.32
Bid: 2.05
Ask: 2.25
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 75.00 Call
Premium: 190

Stock Price At Alert Generation: 72.92
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 75.00 Call
Premium: 225

Stock Price At Alert Generation: 73.79
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 75.00 Call
Premium: 245

Stock Price At Alert Generation: 74.2
Bid: 2.45
Ask: 2.7
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 75.00 Call
Premium: 250

Stock Price At Alert Generation: 74.13
Bid: 2.5
Ask: 2.75
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 75.00 Call
Premium: 285

Stock Price At Alert Generation: 73.85
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 2720.00 Call
Premium: 7180

Stock Price At Alert Generation: 2692.0
Bid: 71.8
Ask: 73.65
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 2735.00 Call
Premium: 6865

Stock Price At Alert Generation: 2704.02
Bid: 68.65
Ask: 71.2
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 2730.00 Call
Premium: 7284

Stock Price At Alert Generation: 2702.92
Bid: 72.85
Ask: 74.75
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 2735.00 Call
Premium: 7284

Stock Price At Alert Generation: 2705.32
Bid: 72.85
Ask: 75.25
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 2750.00 Call
Premium: 7084

Stock Price At Alert Generation: 2718.59
Bid: 70.85
Ask: 72.8
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 2750.00 Call
Premium: 7205

Stock Price At Alert Generation: 2721.49
Bid: 72.05
Ask: 73.65
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 2750.00 Call
Premium: 7095

Stock Price At Alert Generation: 2721.67
Bid: 70.95
Ask: 72.9
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 2750.00 Call
Premium: 7145

Stock Price At Alert Generation: 2720.11
Bid: 71.45
Ask: 72.75
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 2755.00 Call
Premium: 6784

Stock Price At Alert Generation: 2725.0
Bid: 67.85
Ask: 71.0
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 2760.00 Call
Premium: 7020

Stock Price At Alert Generation: 2730.2
Bid: 70.2
Ask: 71.75
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 2760.00 Call
Premium: 7075

Stock Price At Alert Generation: 2731.4
Bid: 70.75
Ask: 72.15
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 2775.00 Call
Premium: 6884

Stock Price At Alert Generation: 2743.91
Bid: 68.85
Ask: 70.3
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 2765.00 Call
Premium: 7005

Stock Price At Alert Generation: 2737.61
Bid: 70.05
Ask: 72.75
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 2775.00 Call
Premium: 6959

Stock Price At Alert Generation: 2744.0
Bid: 69.6
Ask: 71.35
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 2775.00 Call
Premium: 7000

Stock Price At Alert Generation: 2744.44
Bid: 70.0
Ask: 72.6
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 2775.00 Call
Premium: 6980

Stock Price At Alert Generation: 2747.25
Bid: 69.8
Ask: 71.55
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 2785.00 Call
Premium: 6795

Stock Price At Alert Generation: 2753.35
Bid: 67.95
Ask: 69.4
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 2785.00 Call
Premium: 6850

Stock Price At Alert Generation: 2754.47
Bid: 68.5
Ask: 70.35
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 2780.00 Call
Premium: 7015

Stock Price At Alert Generation: 2749.32
Bid: 70.15
Ask: 71.5
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 2770.00 Call
Premium: 7165

Stock Price At Alert Generation: 2742.26
Bid: 71.65
Ask: 73.1
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 2775.00 Call
Premium: 6959

Stock Price At Alert Generation: 2745.0
Bid: 69.6
Ask: 70.9
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 2775.00 Call
Premium: 6870

Stock Price At Alert Generation: 2743.55
Bid: 68.7
Ask: 70.25
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 2775.00 Call
Premium: 6940

Stock Price At Alert Generation: 2745.4
Bid: 69.4
Ask: 71.8
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 2785.00 Call
Premium: 6975

Stock Price At Alert Generation: 2756.46
Bid: 69.75
Ask: 71.55
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 2790.00 Call
Premium: 6750

Stock Price At Alert Generation: 2759.19
Bid: 67.5
Ask: 69.85
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 2780.00 Call
Premium: 7040

Stock Price At Alert Generation: 2752.25
Bid: 70.4
Ask: 72.5
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 2775.00 Call
Premium: 7234

Stock Price At Alert Generation: 2745.51
Bid: 72.35
Ask: 73.85
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 2775.00 Call
Premium: 7184

Stock Price At Alert Generation: 2746.05
Bid: 71.85
Ask: 73.95
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 2775.00 Call
Premium: 6975

Stock Price At Alert Generation: 2742.71
Bid: 69.75
Ask: 71.95
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 2760.00 Call
Premium: 6965

Stock Price At Alert Generation: 2731.17
Bid: 69.65
Ask: 73.3
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 2765.00 Call
Premium: 7030

Stock Price At Alert Generation: 2736.31
Bid: 70.3
Ask: 72.15
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 2760.00 Call
Premium: 7000

Stock Price At Alert Generation: 2729.36
Bid: 70.0
Ask: 71.9
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 2770.00 Call
Premium: 6925

Stock Price At Alert Generation: 2742.01
Bid: 69.25
Ask: 71.45
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 2780.00 Call
Premium: 6615

Stock Price At Alert Generation: 2749.24
Bid: 66.15
Ask: 68.9
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 2790.00 Call
Premium: 6830

Stock Price At Alert Generation: 2760.32
Bid: 68.3
Ask: 69.8
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 2790.00 Call
Premium: 6805

Stock Price At Alert Generation: 2760.51
Bid: 68.05
Ask: 71.25
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 2785.00 Call
Premium: 7015

Stock Price At Alert Generation: 2756.59
Bid: 70.15
Ask: 72.65
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 2820.00 Call
Premium: 6065

Stock Price At Alert Generation: 2779.36
Bid: 60.65
Ask: 63.05
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 2820.00 Call
Premium: 5190

Stock Price At Alert Generation: 2773.99
Bid: 51.9
Ask: 54.4
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 2820.00 Call
Premium: 5190

Stock Price At Alert Generation: 2772.5
Bid: 51.9
Ask: 54.4
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 2800.00 Call
Premium: 5990

Stock Price At Alert Generation: 2771.0
Bid: 59.9
Ask: 62.0
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 2800.00 Call
Premium: 5990

Stock Price At Alert Generation: 2772.0
Bid: 59.9
Ask: 62.0
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 2820.00 Call
Premium: 5190

Stock Price At Alert Generation: 2778.0
Bid: 51.9
Ask: 54.4
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 2820.00 Call
Premium: 5190

Stock Price At Alert Generation: 2780.0
Bid: 51.9
Ask: 54.4
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 2820.00 Call
Premium: 5190

Stock Price At Alert Generation: 2782.0
Bid: 51.9
Ask: 54.4
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 2820.00 Call
Premium: 5190

Stock Price At Alert Generation: 2772.33
Bid: 51.9
Ask: 54.4
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 2800.00 Call
Premium: 5990

Stock Price At Alert Generation: 2771.0
Bid: 59.9
Ask: 62.0
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.47
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.49
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.58
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 30.00 Call
Premium: 156

Stock Price At Alert Generation: 29.58
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 30.00 Call
Premium: 157

Stock Price At Alert Generation: 29.68
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 30.00 Call
Premium: 152

Stock Price At Alert Generation: 29.58
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.59
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 30.00 Call
Premium: 153

Stock Price At Alert Generation: 29.58
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 30.00 Call
Premium: 153

Stock Price At Alert Generation: 29.66
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.73
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 29.78
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 29.81
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.71
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 30.50 Call
Premium: 135

Stock Price At Alert Generation: 29.76
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 29.75
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 30.50 Call
Premium: 138

Stock Price At Alert Generation: 29.77
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 29.78
Bid: 1.36
Ask: 1.37
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 29.78
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 30.00 Call
Premium: 155

Stock Price At Alert Generation: 29.69
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.73
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 30.50 Call
Premium: 132

Stock Price At Alert Generation: 29.75
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 30.00 Call
Premium: 150

Stock Price At Alert Generation: 29.62
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 30.00 Call
Premium: 152

Stock Price At Alert Generation: 29.67
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 29.77
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 30.50 Call
Premium: 134

Stock Price At Alert Generation: 29.74
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 30.50 Call
Premium: 135

Stock Price At Alert Generation: 29.78
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 30.50 Call
Premium: 134

Stock Price At Alert Generation: 29.72
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.62
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 30.00 Call
Premium: 153

Stock Price At Alert Generation: 29.59
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 30.00 Call
Premium: 138

Stock Price At Alert Generation: 29.29
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 30.00 Call
Premium: 142

Stock Price At Alert Generation: 29.48
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 30.00 Call
Premium: 148

Stock Price At Alert Generation: 29.51
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 30.00 Call
Premium: 150

Stock Price At Alert Generation: 29.63
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.51
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 30.50 Call
Premium: 143

Stock Price At Alert Generation: 29.8
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 30.50 Call
Premium: 141

Stock Price At Alert Generation: 29.79
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 29.89
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 30.50 Call
Premium: 144

Stock Price At Alert Generation: 29.97
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.3
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.3
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.3
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.4
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.5
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.5
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.5
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.55
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.63
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 220.00 Call
Premium: 790

Stock Price At Alert Generation: 215.81
Bid: 7.9
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 220.00 Call
Premium: 865

Stock Price At Alert Generation: 217.66
Bid: 8.65
Ask: 8.8
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.21
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 220.00 Call
Premium: 869

Stock Price At Alert Generation: 217.55
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 220.00 Call
Premium: 865

Stock Price At Alert Generation: 217.77
Bid: 8.65
Ask: 8.75
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 220.00 Call
Premium: 855

Stock Price At Alert Generation: 217.67
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 222.50 Call
Premium: 770

Stock Price At Alert Generation: 218.45
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 222.50 Call
Premium: 765

Stock Price At Alert Generation: 218.16
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 218.26
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 222.50 Call
Premium: 810

Stock Price At Alert Generation: 219.01
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 222.50 Call
Premium: 790

Stock Price At Alert Generation: 218.96
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 222.50 Call
Premium: 830

Stock Price At Alert Generation: 219.94
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 222.50 Call
Premium: 750

Stock Price At Alert Generation: 217.93
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 222.50 Call
Premium: 765

Stock Price At Alert Generation: 218.06
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 222.50 Call
Premium: 755

Stock Price At Alert Generation: 218.33
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 222.50 Call
Premium: 785

Stock Price At Alert Generation: 219.16
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 222.50 Call
Premium: 785

Stock Price At Alert Generation: 218.96
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 217.89
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.2
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 220.00 Call
Premium: 780

Stock Price At Alert Generation: 216.21
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 222.50 Call
Premium: 795

Stock Price At Alert Generation: 220.1
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 222.50 Call
Premium: 800

Stock Price At Alert Generation: 219.77
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 225.00 Call
Premium: 685

Stock Price At Alert Generation: 220.38
Bid: 6.85
Ask: 7.25
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 227.50 Call
Premium: 715

Stock Price At Alert Generation: 224.31
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 227.50 Call
Premium: 695

Stock Price At Alert Generation: 223.73
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.77
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 227.50 Call
Premium: 665

Stock Price At Alert Generation: 222.84
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 225.00 Call
Premium: 770

Stock Price At Alert Generation: 222.58
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 225.00 Call
Premium: 745

Stock Price At Alert Generation: 221.55
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 225.00 Call
Premium: 660

Stock Price At Alert Generation: 220.52
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 225.00 Call
Premium: 715

Stock Price At Alert Generation: 222.31
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 225.00 Call
Premium: 680

Stock Price At Alert Generation: 220.31
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 225.00 Call
Premium: 700

Stock Price At Alert Generation: 222.1
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.03
Bid: 7.0
Ask: 7.05
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 230.00 Call
Premium: 640

Stock Price At Alert Generation: 225.73
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 230.00 Call
Premium: 710

Stock Price At Alert Generation: 227.07
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 230.00 Call
Premium: 735

Stock Price At Alert Generation: 227.32
Bid: 7.35
Ask: 7.4
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 232.50 Call
Premium: 715

Stock Price At Alert Generation: 229.95
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.0
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.25
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.29
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.3
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.88
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.87
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 233.72
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.2
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 233.5
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.54
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 215.76
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.41
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 215.94
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.7
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.36
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 215.49
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 215.25
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 215.29
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.74
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 215.83
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.12
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.55
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.03
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 215.85
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.07
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.08
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 216.19
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 215.98
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 215.52
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 215.25
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.84
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 215.05
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.98
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.93
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 215.96
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 215.92
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.87
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.81
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.32
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.09
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 215.71
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.88
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 216.11
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 217.03
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.41
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 218.89
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.56
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.85
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.85
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.8
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.9
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.7
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.7
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.51
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 222.0
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 26 Jun 2020 12:07:57
Sell
17 July 2020 111.00 Call
Premium: 350

Stock Price At Alert Generation: 109.0
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 26 Jun 2020 19:57:53
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.8
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 19:47:57
Sell
17 July 2020 110.00 Call
Premium: 370

Stock Price At Alert Generation: 108.17
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 26 Jun 2020 19:37:53
Sell
17 July 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.38
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 19:27:57
Sell
17 July 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.66
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 19:17:59
Sell
17 July 2020 110.00 Call
Premium: 375

Stock Price At Alert Generation: 108.41
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 26 Jun 2020 19:07:53
Sell
17 July 2020 110.00 Call
Premium: 380

Stock Price At Alert Generation: 108.52
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 18:57:55
Sell
17 July 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 108.16
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 26 Jun 2020 18:47:53
Sell
17 July 2020 110.00 Call
Premium: 375

Stock Price At Alert Generation: 108.35
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 26 Jun 2020 18:37:57
Sell
17 July 2020 110.00 Call
Premium: 380

Stock Price At Alert Generation: 108.67
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 18:27:55
Sell
17 July 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.58
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 18:17:55
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.8
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 18:07:55
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.9
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 17:57:53
Sell
17 July 2020 111.00 Call
Premium: 355

Stock Price At Alert Generation: 109.05
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 26 Jun 2020 17:47:57
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.78
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Jun 2020 17:37:53
Sell
17 July 2020 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.83
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 17:27:55
Sell
17 July 2020 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.75
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 17:17:53
Sell
17 July 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.08
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 26 Jun 2020 17:07:53
Sell
17 July 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.59
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 26 Jun 2020 16:57:55
Sell
17 July 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.43
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 16:47:53
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.81
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 16:28:00
Sell
17 July 2020 110.00 Call
Premium: 375

Stock Price At Alert Generation: 108.48
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 26 Jun 2020 16:17:55
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.73
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 16:07:54
Sell
17 July 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.85
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 26 Jun 2020 15:57:53
Sell
17 July 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 108.99
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 26 Jun 2020 15:47:51
Sell
17 July 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.02
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 26 Jun 2020 15:37:53
Sell
17 July 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 26 Jun 2020 15:27:53
Sell
17 July 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 26 Jun 2020 15:17:57
Sell
17 July 2020 111.00 Call
Premium: 385

Stock Price At Alert Generation: 109.35
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 15:07:53
Sell
17 July 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 108.79
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 26 Jun 2020 14:57:55
Sell
17 July 2020 111.00 Call
Premium: 375

Stock Price At Alert Generation: 109.43
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 26 Jun 2020 14:47:57
Sell
17 July 2020 110.00 Call
Premium: 405

Stock Price At Alert Generation: 108.76
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 26 Jun 2020 14:37:57
Sell
17 July 2020 111.00 Call
Premium: 385

Stock Price At Alert Generation: 109.78
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 14:27:57
Sell
17 July 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.78
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 26 Jun 2020 14:17:59
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.16
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 26 Jun 2020 14:07:53
Sell
17 July 2020 112.00 Call
Premium: 360

Stock Price At Alert Generation: 110.34
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 26 Jun 2020 13:57:55
Sell
17 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.13
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 26 Jun 2020 13:47:56
Sell
17 July 2020 112.00 Call
Premium: 385

Stock Price At Alert Generation: 110.72
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 26 Jun 2020 13:37:55
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.49
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 13:27:53
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.32
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 13:17:51
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.4
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 13:07:53
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.4
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 12:57:51
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.4
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 12:47:51
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.5
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 12:37:53
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.25
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 12:27:53
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.22
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 12:17:51
Sell
17 July 2020 112.00 Call
Premium: 409

Stock Price At Alert Generation: 110.72
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 26 Jun 2020 12:07:57