Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 July 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.43
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.36
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.31
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 24.50 Call
Premium: 103

Stock Price At Alert Generation: 24.2
Bid: 1.03
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 24.50 Call
Premium: 103

Stock Price At Alert Generation: 24.2
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 24.50 Call
Premium: 93

Stock Price At Alert Generation: 24.04
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.95
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.9
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 23.95
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 24.04
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.02
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 24.50 Call
Premium: 99

Stock Price At Alert Generation: 24.09
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 24.50 Call
Premium: 99

Stock Price At Alert Generation: 24.08
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 24.50 Call
Premium: 102

Stock Price At Alert Generation: 24.13
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 24.04
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 24.03
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 23.98
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 24.11
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 24.50 Call
Premium: 99

Stock Price At Alert Generation: 24.16
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.07
Bid: 1.01
Ask: 1.02
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.11
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 24.50 Call
Premium: 104

Stock Price At Alert Generation: 24.17
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.1
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 24.05
Bid: 0.98
Ask: 0.99
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 24.50 Call
Premium: 99

Stock Price At Alert Generation: 24.03
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 23.97
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.04
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 24.01
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 23.87
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.85
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.91
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 24.50 Call
Premium: 85

Stock Price At Alert Generation: 23.79
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 24.50 Call
Premium: 86

Stock Price At Alert Generation: 23.91
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.73
Bid: 1.03
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 24.00 Call
Premium: 104

Stock Price At Alert Generation: 23.72
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.59
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.68
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.4
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.38
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.38
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.42
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.42
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.39
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.35
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.43
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.43
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.55
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.54
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.49
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.48
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.44
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.45
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.45
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.4
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.42
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.52
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 23.00 Call
Premium: 114

Stock Price At Alert Generation: 22.58
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.65
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.69
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 23.00 Call
Premium: 114

Stock Price At Alert Generation: 22.61
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 22.89
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.73
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 22.84
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 22.86
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 23.18
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 23.50 Call
Premium: 125

Stock Price At Alert Generation: 23.17
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.4
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 24.00 Call
Premium: 105

Stock Price At Alert Generation: 23.31
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 23.50 Call
Premium: 125

Stock Price At Alert Generation: 23.2
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.65
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.69
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.72
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.7
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.71
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.62
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.61
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 370.00 Call
Premium: 919

Stock Price At Alert Generation: 364.57
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 367.50 Call
Premium: 955

Stock Price At Alert Generation: 362.66
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 367.50 Call
Premium: 944

Stock Price At Alert Generation: 362.88
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 367.50 Call
Premium: 965

Stock Price At Alert Generation: 363.04
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 367.50 Call
Premium: 940

Stock Price At Alert Generation: 362.38
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 367.50 Call
Premium: 935

Stock Price At Alert Generation: 362.15
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 361.2
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 365.00 Call
Premium: 980

Stock Price At Alert Generation: 360.37
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 365.00 Call
Premium: 985

Stock Price At Alert Generation: 360.36
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 360.97
Bid: 10.15
Ask: 10.25
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 367.50 Call
Premium: 925

Stock Price At Alert Generation: 361.49
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 367.50 Call
Premium: 935

Stock Price At Alert Generation: 361.86
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 367.50 Call
Premium: 960

Stock Price At Alert Generation: 362.17
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 367.50 Call
Premium: 969

Stock Price At Alert Generation: 362.55
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 367.50 Call
Premium: 955

Stock Price At Alert Generation: 362.03
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 367.50 Call
Premium: 940

Stock Price At Alert Generation: 362.1
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 367.50 Call
Premium: 935

Stock Price At Alert Generation: 361.83
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 367.50 Call
Premium: 935

Stock Price At Alert Generation: 361.7
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 367.50 Call
Premium: 969

Stock Price At Alert Generation: 362.75
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 367.50 Call
Premium: 994

Stock Price At Alert Generation: 363.18
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 367.50 Call
Premium: 975

Stock Price At Alert Generation: 362.58
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 367.50 Call
Premium: 985

Stock Price At Alert Generation: 362.66
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 367.50 Call
Premium: 994

Stock Price At Alert Generation: 363.23
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 367.50 Call
Premium: 990

Stock Price At Alert Generation: 363.04
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 365.00 Call
Premium: 1030

Stock Price At Alert Generation: 361.16
Bid: 10.3
Ask: 10.4
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 361.22
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 360.87
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 367.50 Call
Premium: 930

Stock Price At Alert Generation: 361.87
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 361.2
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 365.00 Call
Premium: 980

Stock Price At Alert Generation: 359.83
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 365.00 Call
Premium: 1019

Stock Price At Alert Generation: 360.89
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 367.50 Call
Premium: 960

Stock Price At Alert Generation: 361.98
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 367.50 Call
Premium: 944

Stock Price At Alert Generation: 362.11
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 367.50 Call
Premium: 960

Stock Price At Alert Generation: 362.01
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 361.03
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 365.00 Call
Premium: 980

Stock Price At Alert Generation: 360.34
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 365.00 Call
Premium: 935

Stock Price At Alert Generation: 359.26
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 362.50 Call
Premium: 1050

Stock Price At Alert Generation: 358.52
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 367.50 Call
Premium: 1000

Stock Price At Alert Generation: 362.62
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 360.92
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 361.38
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 361.22
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 360.52
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 360.76
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 360.41
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 365.00 Call
Premium: 960

Stock Price At Alert Generation: 360.26
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 200.3
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 199.25
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.37
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.9
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 198.8
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.86
Bid: 5.3
Ask: 5.35
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.48
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.34
Bid: 5.15
Ask: 5.2
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 197.69
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 198.22
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 198.4
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 198.49
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.52
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 198.22
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 198.06
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 198.06
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.94
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 198.31
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 202.50 Call
Premium: 455

Stock Price At Alert Generation: 198.64
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 198.16
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 202.50 Call
Premium: 455

Stock Price At Alert Generation: 198.51
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 202.50 Call
Premium: 455

Stock Price At Alert Generation: 198.41
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.24
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.7
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.44
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 200.00 Call
Premium: 515

Stock Price At Alert Generation: 197.18
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.89
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.31
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 200.00 Call
Premium: 500

Stock Price At Alert Generation: 196.65
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.46
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 198.08
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.87
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.55
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.95
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.7
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 200.00 Call
Premium: 505

Stock Price At Alert Generation: 196.67
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.18
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 202.50 Call
Premium: 455

Stock Price At Alert Generation: 198.65
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 198.0
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 198.01
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.65
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.83
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.52
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.5
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.11
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.27
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.13
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 475.00 Call
Premium: 2105

Stock Price At Alert Generation: 466.09
Bid: 21.05
Ask: 21.4
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 475.00 Call
Premium: 2085

Stock Price At Alert Generation: 466.0
Bid: 20.85
Ask: 21.05
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 475.00 Call
Premium: 2110

Stock Price At Alert Generation: 466.24
Bid: 21.1
Ask: 21.2
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 475.00 Call
Premium: 2085

Stock Price At Alert Generation: 465.55
Bid: 20.85
Ask: 21.15
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 470.00 Call
Premium: 2260

Stock Price At Alert Generation: 464.99
Bid: 22.6
Ask: 22.8
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 470.00 Call
Premium: 2235

Stock Price At Alert Generation: 464.54
Bid: 22.35
Ask: 22.65
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 470.00 Call
Premium: 2180

Stock Price At Alert Generation: 463.02
Bid: 21.8
Ask: 22.1
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 470.00 Call
Premium: 2145

Stock Price At Alert Generation: 461.93
Bid: 21.45
Ask: 21.75
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 470.00 Call
Premium: 2130

Stock Price At Alert Generation: 461.5
Bid: 21.3
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 470.00 Call
Premium: 2165

Stock Price At Alert Generation: 462.37
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 470.00 Call
Premium: 2205

Stock Price At Alert Generation: 463.71
Bid: 22.05
Ask: 22.35
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 470.00 Call
Premium: 2195

Stock Price At Alert Generation: 463.22
Bid: 21.95
Ask: 22.15
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 470.00 Call
Premium: 2170

Stock Price At Alert Generation: 462.84
Bid: 21.7
Ask: 21.95
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 470.00 Call
Premium: 2195

Stock Price At Alert Generation: 462.79
Bid: 21.95
Ask: 22.25
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 470.00 Call
Premium: 2175

Stock Price At Alert Generation: 462.44
Bid: 21.75
Ask: 22.05
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 470.00 Call
Premium: 2140

Stock Price At Alert Generation: 461.9
Bid: 21.4
Ask: 22.05
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 470.00 Call
Premium: 2170

Stock Price At Alert Generation: 462.27
Bid: 21.7
Ask: 21.9
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 470.00 Call
Premium: 2160

Stock Price At Alert Generation: 462.56
Bid: 21.6
Ask: 21.75
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 470.00 Call
Premium: 2215

Stock Price At Alert Generation: 464.3
Bid: 22.15
Ask: 22.5
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 470.00 Call
Premium: 2220

Stock Price At Alert Generation: 463.69
Bid: 22.2
Ask: 22.4
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 470.00 Call
Premium: 2165

Stock Price At Alert Generation: 462.88
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 475.00 Call
Premium: 2070

Stock Price At Alert Generation: 465.78
Bid: 20.7
Ask: 20.95
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 470.00 Call
Premium: 2295

Stock Price At Alert Generation: 465.1
Bid: 22.95
Ask: 23.75
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 475.00 Call
Premium: 2105

Stock Price At Alert Generation: 465.89
Bid: 21.05
Ask: 21.3
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 470.00 Call
Premium: 2315

Stock Price At Alert Generation: 465.01
Bid: 23.15
Ask: 23.5
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 470.00 Call
Premium: 2295

Stock Price At Alert Generation: 464.94
Bid: 22.95
Ask: 23.4
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 470.00 Call
Premium: 2265

Stock Price At Alert Generation: 463.52
Bid: 22.65
Ask: 23.2
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 470.00 Call
Premium: 2280

Stock Price At Alert Generation: 464.63
Bid: 22.8
Ask: 23.25
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 470.00 Call
Premium: 2240

Stock Price At Alert Generation: 462.84
Bid: 22.4
Ask: 22.6
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 470.00 Call
Premium: 2130

Stock Price At Alert Generation: 460.74
Bid: 21.3
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 470.00 Call
Premium: 2200

Stock Price At Alert Generation: 463.11
Bid: 22.0
Ask: 22.4
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 470.00 Call
Premium: 2210

Stock Price At Alert Generation: 463.44
Bid: 22.1
Ask: 23.2
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 470.00 Call
Premium: 2285

Stock Price At Alert Generation: 464.01
Bid: 22.85
Ask: 23.15
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 470.00 Call
Premium: 2245

Stock Price At Alert Generation: 464.09
Bid: 22.45
Ask: 22.85
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 470.00 Call
Premium: 2210

Stock Price At Alert Generation: 461.07
Bid: 22.1
Ask: 22.4
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 465.00 Call
Premium: 2275

Stock Price At Alert Generation: 458.81
Bid: 22.75
Ask: 23.25
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 465.00 Call
Premium: 2135

Stock Price At Alert Generation: 456.91
Bid: 21.35
Ask: 22.1
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 460.00 Call
Premium: 2265

Stock Price At Alert Generation: 454.46
Bid: 22.65
Ask: 23.15
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 465.00 Call
Premium: 2100

Stock Price At Alert Generation: 459.34
Bid: 21.0
Ask: 21.45
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.33
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 459.0
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.04
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.65
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.4
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.25
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.15
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.75
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.97
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 123.47
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 125.00 Call
Premium: 750

Stock Price At Alert Generation: 123.39
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 123.51
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 123.41
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 123.13
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 123.35
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 125.00 Call
Premium: 725

Stock Price At Alert Generation: 122.87
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 124.00 Call
Premium: 750

Stock Price At Alert Generation: 122.48
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 124.00 Call
Premium: 745

Stock Price At Alert Generation: 122.2
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.35
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 125.00 Call
Premium: 740

Stock Price At Alert Generation: 122.94
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 124.00 Call
Premium: 780

Stock Price At Alert Generation: 122.77
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 124.00 Call
Premium: 775

Stock Price At Alert Generation: 122.6
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 125.00 Call
Premium: 740

Stock Price At Alert Generation: 122.82
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 124.00 Call
Premium: 780

Stock Price At Alert Generation: 122.72
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 124.00 Call
Premium: 765

Stock Price At Alert Generation: 122.42
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 124.00 Call
Premium: 780

Stock Price At Alert Generation: 122.55
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.35
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 123.34
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.3
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 122.88
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 122.98
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.17
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.1
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.33
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 125.00 Call
Premium: 795

Stock Price At Alert Generation: 123.6
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 122.82
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 125.00 Call
Premium: 775

Stock Price At Alert Generation: 123.08
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 125.00 Call
Premium: 785

Stock Price At Alert Generation: 123.1
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 122.8
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 125.00 Call
Premium: 780

Stock Price At Alert Generation: 123.29
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 126.00 Call
Premium: 780

Stock Price At Alert Generation: 124.35
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 126.00 Call
Premium: 770

Stock Price At Alert Generation: 124.15
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 126.00 Call
Premium: 775

Stock Price At Alert Generation: 124.34
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 123.4
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 124.00 Call
Premium: 745

Stock Price At Alert Generation: 122.13
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 123.00 Call
Premium: 780

Stock Price At Alert Generation: 121.42
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 123.00 Call
Premium: 765

Stock Price At Alert Generation: 121.4
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 123.81
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.9
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.9
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.4
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.12
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 123.0
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.5
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.9
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.8
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.1
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
10 July 2020 147.00 Call
Premium: 755

Stock Price At Alert Generation: 144.87
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
10 July 2020 147.00 Call
Premium: 750

Stock Price At Alert Generation: 144.82
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
10 July 2020 147.00 Call
Premium: 740

Stock Price At Alert Generation: 144.63
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
10 July 2020 147.00 Call
Premium: 750

Stock Price At Alert Generation: 144.58
Bid: 7.5
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
10 July 2020 146.00 Call
Premium: 760

Stock Price At Alert Generation: 144.15
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
10 July 2020 146.00 Call
Premium: 720

Stock Price At Alert Generation: 143.74
Bid: 7.2
Ask: 8.0
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 145.00 Call
Premium: 935

Stock Price At Alert Generation: 142.79
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 145.00 Call
Premium: 900

Stock Price At Alert Generation: 142.18
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 145.00 Call
Premium: 900

Stock Price At Alert Generation: 142.05
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 145.00 Call
Premium: 940

Stock Price At Alert Generation: 142.89
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 145.00 Call
Premium: 960

Stock Price At Alert Generation: 142.8
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 145.00 Call
Premium: 955

Stock Price At Alert Generation: 143.2
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
10 July 2020 146.00 Call
Premium: 780

Stock Price At Alert Generation: 144.48
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
10 July 2020 147.00 Call
Premium: 755

Stock Price At Alert Generation: 144.6
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
10 July 2020 147.00 Call
Premium: 780

Stock Price At Alert Generation: 144.97
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
10 July 2020 146.00 Call
Premium: 795

Stock Price At Alert Generation: 144.31
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
10 July 2020 147.00 Call
Premium: 785

Stock Price At Alert Generation: 145.11
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
10 July 2020 146.00 Call
Premium: 805

Stock Price At Alert Generation: 144.0
Bid: 8.05
Ask: 8.55
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 150.00 Call
Premium: 940

Stock Price At Alert Generation: 146.15
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 150.00 Call
Premium: 944

Stock Price At Alert Generation: 145.71
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 150.00 Call
Premium: 980

Stock Price At Alert Generation: 146.71
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
10 July 2020 146.00 Call
Premium: 830

Stock Price At Alert Generation: 144.42
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
10 July 2020 147.00 Call
Premium: 800

Stock Price At Alert Generation: 145.36
Bid: 8.0
Ask: 8.75
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
10 July 2020 146.00 Call
Premium: 835

Stock Price At Alert Generation: 144.12
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 145.00 Call
Premium: 1015

Stock Price At Alert Generation: 143.23
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
10 July 2020 146.00 Call
Premium: 805

Stock Price At Alert Generation: 143.76
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
10 July 2020 146.00 Call
Premium: 815

Stock Price At Alert Generation: 144.04
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 145.00 Call
Premium: 944

Stock Price At Alert Generation: 141.43
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 145.00 Call
Premium: 955

Stock Price At Alert Generation: 142.13
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 145.00 Call
Premium: 985

Stock Price At Alert Generation: 142.25
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
10 July 2020 141.00 Call
Premium: 875

Stock Price At Alert Generation: 139.16
Bid: 8.75
Ask: 9.25
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 140.00 Call
Premium: 1035

Stock Price At Alert Generation: 138.1
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 140.00 Call
Premium: 980

Stock Price At Alert Generation: 137.01
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 140.00 Call
Premium: 1005

Stock Price At Alert Generation: 137.74
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 145.00 Call
Premium: 990

Stock Price At Alert Generation: 142.5
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 145.00 Call
Premium: 1030

Stock Price At Alert Generation: 142.6
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 152.50 Call
Premium: 925

Stock Price At Alert Generation: 149.51
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 150.00 Call
Premium: 1120

Stock Price At Alert Generation: 147.91
Bid: 11.2
Ask: 12.05
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.4
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.25
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.15
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.1
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.28
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.3
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.3
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.3
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 385.00 Call
Premium: 1290

Stock Price At Alert Generation: 379.41
Bid: 12.9
Ask: 13.2
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 382.50 Call
Premium: 1305

Stock Price At Alert Generation: 377.1
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 382.50 Call
Premium: 1310

Stock Price At Alert Generation: 377.58
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 382.50 Call
Premium: 1330

Stock Price At Alert Generation: 377.04
Bid: 13.3
Ask: 13.6
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 382.50 Call
Premium: 1280

Stock Price At Alert Generation: 376.61
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 380.00 Call
Premium: 1375

Stock Price At Alert Generation: 375.76
Bid: 13.75
Ask: 14.0
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 377.50 Call
Premium: 1405

Stock Price At Alert Generation: 373.73
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 377.50 Call
Premium: 1365

Stock Price At Alert Generation: 372.32
Bid: 13.65
Ask: 13.8
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 377.50 Call
Premium: 1340

Stock Price At Alert Generation: 371.69
Bid: 13.4
Ask: 13.7
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 377.50 Call
Premium: 1370

Stock Price At Alert Generation: 372.72
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 377.50 Call
Premium: 1395

Stock Price At Alert Generation: 373.34
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 377.50 Call
Premium: 1395

Stock Price At Alert Generation: 373.21
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 377.50 Call
Premium: 1400

Stock Price At Alert Generation: 373.45
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 377.50 Call
Premium: 1435

Stock Price At Alert Generation: 373.76
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 377.50 Call
Premium: 1410

Stock Price At Alert Generation: 373.11
Bid: 14.1
Ask: 14.35
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 377.50 Call
Premium: 1405

Stock Price At Alert Generation: 373.09
Bid: 14.05
Ask: 14.3
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 377.50 Call
Premium: 1430

Stock Price At Alert Generation: 373.4
Bid: 14.3
Ask: 14.55
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 377.50 Call
Premium: 1400

Stock Price At Alert Generation: 372.81
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 377.50 Call
Premium: 1420

Stock Price At Alert Generation: 373.55
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 380.00 Call
Premium: 1330

Stock Price At Alert Generation: 374.1
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 377.50 Call
Premium: 1435

Stock Price At Alert Generation: 373.36
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 380.00 Call
Premium: 1320

Stock Price At Alert Generation: 373.86
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 380.00 Call
Premium: 1370

Stock Price At Alert Generation: 374.55
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 377.50 Call
Premium: 1445

Stock Price At Alert Generation: 373.21
Bid: 14.45
Ask: 14.75
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 377.50 Call
Premium: 1385

Stock Price At Alert Generation: 372.43
Bid: 13.85
Ask: 14.1
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 377.50 Call
Premium: 1365

Stock Price At Alert Generation: 371.71
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 375.00 Call
Premium: 1455

Stock Price At Alert Generation: 371.28
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 377.50 Call
Premium: 1380

Stock Price At Alert Generation: 372.51
Bid: 13.8
Ask: 14.15
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 377.50 Call
Premium: 1390

Stock Price At Alert Generation: 372.13
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 375.00 Call
Premium: 1420

Stock Price At Alert Generation: 370.74
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 377.50 Call
Premium: 1395

Stock Price At Alert Generation: 373.24
Bid: 13.95
Ask: 14.4
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 380.00 Call
Premium: 1325

Stock Price At Alert Generation: 374.52
Bid: 13.25
Ask: 13.7
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 377.50 Call
Premium: 1435

Stock Price At Alert Generation: 373.33
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 380.00 Call
Premium: 1355

Stock Price At Alert Generation: 374.13
Bid: 13.55
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 377.50 Call
Premium: 1365

Stock Price At Alert Generation: 371.53
Bid: 13.65
Ask: 14.05
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 375.00 Call
Premium: 1435

Stock Price At Alert Generation: 369.68
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 375.00 Call
Premium: 1430

Stock Price At Alert Generation: 370.62
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 372.50 Call
Premium: 1440

Stock Price At Alert Generation: 368.39
Bid: 14.4
Ask: 15.3
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 380.00 Call
Premium: 1265

Stock Price At Alert Generation: 374.91
Bid: 12.65
Ask: 13.2
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 377.50 Call
Premium: 1205

Stock Price At Alert Generation: 373.5
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 377.50 Call
Premium: 1205

Stock Price At Alert Generation: 372.7
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 377.50 Call
Premium: 1205

Stock Price At Alert Generation: 372.6
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 377.50 Call
Premium: 1205

Stock Price At Alert Generation: 372.55
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 377.50 Call
Premium: 1205

Stock Price At Alert Generation: 372.0
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 375.00 Call
Premium: 1350

Stock Price At Alert Generation: 371.0
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 375.00 Call
Premium: 1350

Stock Price At Alert Generation: 370.0
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 375.00 Call
Premium: 1350

Stock Price At Alert Generation: 369.7
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 375.00 Call
Premium: 1350

Stock Price At Alert Generation: 369.62
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 995.00 Call
Premium: 5390

Stock Price At Alert Generation: 984.46
Bid: 53.9
Ask: 54.35
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 995.00 Call
Premium: 5170

Stock Price At Alert Generation: 980.23
Bid: 51.7
Ask: 52.2
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 990.00 Call
Premium: 5345

Stock Price At Alert Generation: 978.7
Bid: 53.45
Ask: 53.85
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 990.00 Call
Premium: 5345

Stock Price At Alert Generation: 976.9
Bid: 53.45
Ask: 53.85
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 990.00 Call
Premium: 5375

Stock Price At Alert Generation: 976.57
Bid: 53.75
Ask: 54.15
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 990.00 Call
Premium: 5375

Stock Price At Alert Generation: 977.45
Bid: 53.75
Ask: 54.1
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 985.00 Call
Premium: 5430

Stock Price At Alert Generation: 973.71
Bid: 54.3
Ask: 54.7
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 985.00 Call
Premium: 5295

Stock Price At Alert Generation: 971.45
Bid: 52.95
Ask: 53.55
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 980.00 Call
Premium: 5450

Stock Price At Alert Generation: 969.4
Bid: 54.5
Ask: 55.15
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 985.00 Call
Premium: 5305

Stock Price At Alert Generation: 970.4
Bid: 53.05
Ask: 53.7
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 985.00 Call
Premium: 5415

Stock Price At Alert Generation: 973.62
Bid: 54.15
Ask: 54.6
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 985.00 Call
Premium: 5460

Stock Price At Alert Generation: 974.55
Bid: 54.6
Ask: 55.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 985.00 Call
Premium: 5410

Stock Price At Alert Generation: 971.98
Bid: 54.1
Ask: 54.75
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 985.00 Call
Premium: 5455

Stock Price At Alert Generation: 974.41
Bid: 54.55
Ask: 55.15
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 985.00 Call
Premium: 5395

Stock Price At Alert Generation: 972.23
Bid: 53.95
Ask: 54.5
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 985.00 Call
Premium: 5400

Stock Price At Alert Generation: 973.06
Bid: 54.0
Ask: 54.6
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 985.00 Call
Premium: 5180

Stock Price At Alert Generation: 971.01
Bid: 51.8
Ask: 52.35
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 985.00 Call
Premium: 5255

Stock Price At Alert Generation: 971.0
Bid: 52.55
Ask: 53.05
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 985.00 Call
Premium: 5345

Stock Price At Alert Generation: 974.0
Bid: 53.45
Ask: 53.9
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 985.00 Call
Premium: 5405

Stock Price At Alert Generation: 974.09
Bid: 54.05
Ask: 54.55
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 980.00 Call
Premium: 5420

Stock Price At Alert Generation: 968.96
Bid: 54.2
Ask: 54.75
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 985.00 Call
Premium: 5230

Stock Price At Alert Generation: 971.85
Bid: 52.3
Ask: 53.0
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 985.00 Call
Premium: 5355

Stock Price At Alert Generation: 971.03
Bid: 53.55
Ask: 54.25
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 980.00 Call
Premium: 5410

Stock Price At Alert Generation: 968.45
Bid: 54.1
Ask: 54.6
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 975.00 Call
Premium: 5395

Stock Price At Alert Generation: 965.07
Bid: 53.95
Ask: 54.5
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 975.00 Call
Premium: 5290

Stock Price At Alert Generation: 963.23
Bid: 52.9
Ask: 53.4
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 970.00 Call
Premium: 5400

Stock Price At Alert Generation: 958.35
Bid: 54.0
Ask: 54.55
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 975.00 Call
Premium: 5210

Stock Price At Alert Generation: 961.75
Bid: 52.1
Ask: 52.7
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 975.00 Call
Premium: 5370

Stock Price At Alert Generation: 961.24
Bid: 53.7
Ask: 54.3
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 965.00 Call
Premium: 5475

Stock Price At Alert Generation: 955.01
Bid: 54.75
Ask: 55.4
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 970.00 Call
Premium: 5240

Stock Price At Alert Generation: 957.51
Bid: 52.4
Ask: 53.05
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 975.00 Call
Premium: 5350

Stock Price At Alert Generation: 963.56
Bid: 53.5
Ask: 54.15
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 970.00 Call
Premium: 5410

Stock Price At Alert Generation: 959.0
Bid: 54.1
Ask: 54.9
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 975.00 Call
Premium: 5325

Stock Price At Alert Generation: 960.74
Bid: 53.25
Ask: 54.05
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 960.00 Call
Premium: 5420

Stock Price At Alert Generation: 948.23
Bid: 54.2
Ask: 54.85
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 955.00 Call
Premium: 5340

Stock Price At Alert Generation: 944.0
Bid: 53.4
Ask: 54.25
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 960.00 Call
Premium: 5295

Stock Price At Alert Generation: 948.52
Bid: 52.95
Ask: 53.8
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 955.00 Call
Premium: 5290

Stock Price At Alert Generation: 941.5
Bid: 52.9
Ask: 54.05
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 960.00 Call
Premium: 5370

Stock Price At Alert Generation: 947.13
Bid: 53.7
Ask: 54.45
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 970.00 Call
Premium: 5500

Stock Price At Alert Generation: 956.5
Bid: 55.0
Ask: 56.55
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 970.00 Call
Premium: 5500

Stock Price At Alert Generation: 956.1
Bid: 55.0
Ask: 56.55
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 965.00 Call
Premium: 5770

Stock Price At Alert Generation: 951.0
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 965.00 Call
Premium: 5770

Stock Price At Alert Generation: 952.5
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 960.00 Call
Premium: 6000

Stock Price At Alert Generation: 950.25
Bid: 60.0
Ask: 61.25
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 965.00 Call
Premium: 5770

Stock Price At Alert Generation: 953.28
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 965.00 Call
Premium: 5770

Stock Price At Alert Generation: 953.0
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 965.00 Call
Premium: 5770

Stock Price At Alert Generation: 952.62
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 965.00 Call
Premium: 5770

Stock Price At Alert Generation: 951.0
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.62
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.51
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.68
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 121.00 Call
Premium: 208

Stock Price At Alert Generation: 119.65
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.64
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.5
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 121.00 Call
Premium: 183

Stock Price At Alert Generation: 119.11
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 121.00 Call
Premium: 183

Stock Price At Alert Generation: 118.98
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 121.00 Call
Premium: 184

Stock Price At Alert Generation: 119.04
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 121.00 Call
Premium: 185

Stock Price At Alert Generation: 119.07
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 121.00 Call
Premium: 186

Stock Price At Alert Generation: 119.12
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 121.00 Call
Premium: 187

Stock Price At Alert Generation: 119.14
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 121.00 Call
Premium: 191

Stock Price At Alert Generation: 119.23
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.19
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.19
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 121.00 Call
Premium: 189

Stock Price At Alert Generation: 119.16
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.2
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 121.00 Call
Premium: 194

Stock Price At Alert Generation: 119.21
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 121.00 Call
Premium: 199

Stock Price At Alert Generation: 119.34
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 121.00 Call
Premium: 212

Stock Price At Alert Generation: 119.51
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 119.41
Bid: 2.07
Ask: 2.11
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.37
Bid: 2.04
Ask: 2.07
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 121.00 Call
Premium: 202

Stock Price At Alert Generation: 119.3
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 121.00 Call
Premium: 197

Stock Price At Alert Generation: 119.21
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.15
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 121.00 Call
Premium: 192

Stock Price At Alert Generation: 119.09
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 121.00 Call
Premium: 190

Stock Price At Alert Generation: 119.09
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 121.00 Call
Premium: 195

Stock Price At Alert Generation: 119.25
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 121.00 Call
Premium: 193

Stock Price At Alert Generation: 119.12
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 121.00 Call
Premium: 183

Stock Price At Alert Generation: 118.93
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 121.00 Call
Premium: 188

Stock Price At Alert Generation: 119.16
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 121.00 Call
Premium: 204

Stock Price At Alert Generation: 119.64
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 121.00 Call
Premium: 200

Stock Price At Alert Generation: 119.36
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 121.00 Call
Premium: 189

Stock Price At Alert Generation: 118.85
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 120.00 Call
Premium: 215

Stock Price At Alert Generation: 118.64
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 120.00 Call
Premium: 208

Stock Price At Alert Generation: 118.44
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 121.00 Call
Premium: 186

Stock Price At Alert Generation: 119.02
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 121.00 Call
Premium: 189

Stock Price At Alert Generation: 119.24
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 121.00 Call
Premium: 209

Stock Price At Alert Generation: 119.63
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.8
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.65
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.65
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.8
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.7
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.37
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.34
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.32
Bid: 1.2
Ask: 1.21
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.29
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.16
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 31.13
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 31.04
Bid: 1.33
Ask: 1.34
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.96
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 30.88
Bid: 1.26
Ask: 1.27
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.98
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 31.04
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 31.08
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 31.11
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.16
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 31.17
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.13
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.2
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.16
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 31.17
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.28
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 32.00 Call
Premium: 123

Stock Price At Alert Generation: 31.19
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 32.00 Call
Premium: 123

Stock Price At Alert Generation: 31.25
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.25
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.22
Bid: 1.24
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 31.12
Bid: 1.41
Ask: 1.43
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.93
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 30.84
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.93
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 31.08
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.97
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.07
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 31.14
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 31.12
Bid: 1.41
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 32.00 Call
Premium: 127

Stock Price At Alert Generation: 31.37
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 32.00 Call
Premium: 122

Stock Price At Alert Generation: 31.22
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.09
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 31.17
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 31.08
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.35
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.58
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.57
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.56
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.61
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.58
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.56
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.51
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.5
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.5
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 34.00 Call
Premium: 178

Stock Price At Alert Generation: 33.22
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.23
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.22
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 34.00 Call
Premium: 184

Stock Price At Alert Generation: 33.18
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 33.50 Call
Premium: 192

Stock Price At Alert Generation: 33.0
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 33.50 Call
Premium: 186

Stock Price At Alert Generation: 32.9
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.54
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.42
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 33.00 Call
Premium: 184

Stock Price At Alert Generation: 32.24
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.33
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 33.00 Call
Premium: 189

Stock Price At Alert Generation: 32.42
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.34
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.37
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 33.00 Call
Premium: 189

Stock Price At Alert Generation: 32.37
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.35
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.31
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 33.00 Call
Premium: 194

Stock Price At Alert Generation: 32.51
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.47
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 33.00 Call
Premium: 197

Stock Price At Alert Generation: 32.55
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 33.00 Call
Premium: 200

Stock Price At Alert Generation: 32.54
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.29
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 33.00 Call
Premium: 192

Stock Price At Alert Generation: 32.39
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 33.00 Call
Premium: 196

Stock Price At Alert Generation: 32.45
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 33.00 Call
Premium: 200

Stock Price At Alert Generation: 32.57
Bid: 2.01
Ask: 2.07
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 33.00 Call
Premium: 198

Stock Price At Alert Generation: 32.44
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 32.50 Call
Premium: 213

Stock Price At Alert Generation: 32.16
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.18
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 32.50 Call
Premium: 209

Stock Price At Alert Generation: 32.17
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 33.00 Call
Premium: 196

Stock Price At Alert Generation: 32.28
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 33.00 Call
Premium: 189

Stock Price At Alert Generation: 32.19
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 33.00 Call
Premium: 196

Stock Price At Alert Generation: 32.4
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.58
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 33.00 Call
Premium: 208

Stock Price At Alert Generation: 32.6
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 33.50 Call
Premium: 209

Stock Price At Alert Generation: 33.06
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 33.50 Call
Premium: 202

Stock Price At Alert Generation: 32.93
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 33.50 Call
Premium: 198

Stock Price At Alert Generation: 32.92
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 33.00 Call
Premium: 218

Stock Price At Alert Generation: 32.67
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 32.50 Call
Premium: 213

Stock Price At Alert Generation: 32.08
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.19
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 33.00 Call
Premium: 223

Stock Price At Alert Generation: 32.23
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 33.00 Call
Premium: 223

Stock Price At Alert Generation: 32.2
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 32.1
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 33.00 Call
Premium: 223

Stock Price At Alert Generation: 32.21
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 32.08
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 32.05
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 32.08
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 32.07
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 32.01
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 1455.00 Call
Premium: 3120

Stock Price At Alert Generation: 1439.2
Bid: 31.2
Ask: 34.5
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 1455.00 Call
Premium: 3279

Stock Price At Alert Generation: 1439.79
Bid: 32.8
Ask: 34.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 1455.00 Call
Premium: 3279

Stock Price At Alert Generation: 1439.55
Bid: 32.8
Ask: 34.5
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 1455.00 Call
Premium: 3200

Stock Price At Alert Generation: 1437.57
Bid: 32.0
Ask: 33.9
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 1455.00 Call
Premium: 3140

Stock Price At Alert Generation: 1436.11
Bid: 31.4
Ask: 33.3
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 1450.00 Call
Premium: 3360

Stock Price At Alert Generation: 1435.46
Bid: 33.6
Ask: 35.5
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 1445.00 Call
Premium: 3340

Stock Price At Alert Generation: 1430.02
Bid: 33.4
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 1445.00 Call
Premium: 3250

Stock Price At Alert Generation: 1429.2
Bid: 32.5
Ask: 34.7
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 1445.00 Call
Premium: 3360

Stock Price At Alert Generation: 1428.91
Bid: 33.6
Ask: 35.5
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 1445.00 Call
Premium: 3360

Stock Price At Alert Generation: 1429.27
Bid: 33.6
Ask: 35.4
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 1450.00 Call
Premium: 3310

Stock Price At Alert Generation: 1433.1
Bid: 33.1
Ask: 34.3
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 1450.00 Call
Premium: 3390

Stock Price At Alert Generation: 1434.79
Bid: 33.9
Ask: 35.8
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 1450.00 Call
Premium: 3440

Stock Price At Alert Generation: 1435.02
Bid: 34.4
Ask: 35.8
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 1450.00 Call
Premium: 3450

Stock Price At Alert Generation: 1435.43
Bid: 34.5
Ask: 35.8
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 1450.00 Call
Premium: 3270

Stock Price At Alert Generation: 1431.01
Bid: 32.7
Ask: 34.1
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 1450.00 Call
Premium: 3260

Stock Price At Alert Generation: 1430.95
Bid: 32.6
Ask: 33.9
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 1450.00 Call
Premium: 3279

Stock Price At Alert Generation: 1431.06
Bid: 32.8
Ask: 35.3
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 1445.00 Call
Premium: 3400

Stock Price At Alert Generation: 1428.49
Bid: 34.0
Ask: 35.3
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 1450.00 Call
Premium: 3340

Stock Price At Alert Generation: 1433.33
Bid: 33.4
Ask: 34.8
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 1450.00 Call
Premium: 3420

Stock Price At Alert Generation: 1434.93
Bid: 34.2
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 1450.00 Call
Premium: 3410

Stock Price At Alert Generation: 1433.07
Bid: 34.1
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 1450.00 Call
Premium: 3429

Stock Price At Alert Generation: 1434.62
Bid: 34.3
Ask: 36.6
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 1455.00 Call
Premium: 3150

Stock Price At Alert Generation: 1435.83
Bid: 31.5
Ask: 34.5
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 1450.00 Call
Premium: 3379

Stock Price At Alert Generation: 1431.58
Bid: 33.8
Ask: 35.4
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 1445.00 Call
Premium: 3410

Stock Price At Alert Generation: 1429.03
Bid: 34.1
Ask: 36.1
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 1445.00 Call
Premium: 3429

Stock Price At Alert Generation: 1429.23
Bid: 34.3
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 1445.00 Call
Premium: 3329

Stock Price At Alert Generation: 1427.61
Bid: 33.3
Ask: 35.2
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 1445.00 Call
Premium: 3340

Stock Price At Alert Generation: 1429.14
Bid: 33.4
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 1445.00 Call
Premium: 3400

Stock Price At Alert Generation: 1429.27
Bid: 34.0
Ask: 36.2
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 1445.00 Call
Premium: 3310

Stock Price At Alert Generation: 1427.97
Bid: 33.1
Ask: 35.7
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 1450.00 Call
Premium: 3490

Stock Price At Alert Generation: 1434.56
Bid: 34.9
Ask: 36.7
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 1450.00 Call
Premium: 3490

Stock Price At Alert Generation: 1434.58
Bid: 34.9
Ask: 36.5
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 1450.00 Call
Premium: 3290

Stock Price At Alert Generation: 1430.8
Bid: 32.9
Ask: 34.6
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 1445.00 Call
Premium: 3420

Stock Price At Alert Generation: 1429.54
Bid: 34.2
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 1445.00 Call
Premium: 3479

Stock Price At Alert Generation: 1429.87
Bid: 34.8
Ask: 36.7
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 1445.00 Call
Premium: 3320

Stock Price At Alert Generation: 1427.68
Bid: 33.2
Ask: 35.0
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 1440.00 Call
Premium: 3600

Stock Price At Alert Generation: 1425.32
Bid: 36.0
Ask: 38.5
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 1440.00 Call
Premium: 3479

Stock Price At Alert Generation: 1422.0
Bid: 34.8
Ask: 36.8
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 1445.00 Call
Premium: 3500

Stock Price At Alert Generation: 1430.0
Bid: 35.0
Ask: 38.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1427.0
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1427.02
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.56
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.39
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.34
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.18
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.13
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.07
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.8
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.54
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.51
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.48
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 122.87
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.74
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.68
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.6
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.7
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.69
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.49
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.18
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.42
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.56
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 122.67
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.56
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.77
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 122.79
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.3
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 122.07
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.6
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 122.2
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 122.01
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.38
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.6
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.72
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.52
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.76
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.71
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.65
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.61
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.22
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 124.00 Call
Premium: 380

Stock Price At Alert Generation: 121.96
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.14
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.13
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.12
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.12
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.01
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.4
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.0
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.1
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.1
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.87
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 52.50 Call
Premium: 227

Stock Price At Alert Generation: 51.7
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.71
Bid: 2.25
Ask: 2.27
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.73
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.78
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 52.50 Call
Premium: 233

Stock Price At Alert Generation: 51.75
Bid: 2.33
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.48
Bid: 2.41
Ask: 2.44
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 52.00 Call
Premium: 236

Stock Price At Alert Generation: 51.32
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 52.00 Call
Premium: 231

Stock Price At Alert Generation: 51.21
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.45
Bid: 2.41
Ask: 2.43
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.53
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.59
Bid: 2.26
Ask: 2.28
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 52.50 Call
Premium: 227

Stock Price At Alert Generation: 51.69
Bid: 2.28
Ask: 2.29
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.73
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.65
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 52.50 Call
Premium: 227

Stock Price At Alert Generation: 51.65
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.72
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.62
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 52.50 Call
Premium: 233

Stock Price At Alert Generation: 51.85
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 52.50 Call
Premium: 243

Stock Price At Alert Generation: 51.98
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 52.50 Call
Premium: 235

Stock Price At Alert Generation: 51.8
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 52.50 Call
Premium: 241

Stock Price At Alert Generation: 51.89
Bid: 2.41
Ask: 2.44
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 52.50 Call
Premium: 248

Stock Price At Alert Generation: 51.96
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 52.50 Call
Premium: 237

Stock Price At Alert Generation: 51.74
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.43
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 52.00 Call
Premium: 237

Stock Price At Alert Generation: 51.28
Bid: 2.37
Ask: 2.39
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 52.00 Call
Premium: 231

Stock Price At Alert Generation: 51.19
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.42
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 52.00 Call
Premium: 247

Stock Price At Alert Generation: 51.42
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.28
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 52.50 Call
Premium: 235

Stock Price At Alert Generation: 51.69
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 52.50 Call
Premium: 240

Stock Price At Alert Generation: 51.88
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.5
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 52.50 Call
Premium: 235

Stock Price At Alert Generation: 51.62
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 52.00 Call
Premium: 236

Stock Price At Alert Generation: 51.09
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 52.00 Call
Premium: 231

Stock Price At Alert Generation: 50.99
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 52.00 Call
Premium: 236

Stock Price At Alert Generation: 51.06
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 52.00 Call
Premium: 221

Stock Price At Alert Generation: 50.88
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 53.00 Call
Premium: 222

Stock Price At Alert Generation: 52.08
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.45
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 54.00 Call
Premium: 208

Stock Price At Alert Generation: 52.5
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.42
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.36
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.38
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.4
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.41
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.36
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.35
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 311.00 Call
Premium: 587

Stock Price At Alert Generation: 307.19
Bid: 5.87
Ask: 5.89
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 310.00 Call
Premium: 619

Stock Price At Alert Generation: 306.49
Bid: 6.19
Ask: 6.21
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 310.00 Call
Premium: 634

Stock Price At Alert Generation: 306.73
Bid: 6.34
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 310.00 Call
Premium: 633

Stock Price At Alert Generation: 306.59
Bid: 6.33
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 310.00 Call
Premium: 601

Stock Price At Alert Generation: 305.96
Bid: 6.01
Ask: 6.03
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 309.00 Call
Premium: 643

Stock Price At Alert Generation: 305.87
Bid: 6.43
Ask: 6.44
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 308.00 Call
Premium: 645

Stock Price At Alert Generation: 304.47
Bid: 6.45
Ask: 6.46
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 307.00 Call
Premium: 685

Stock Price At Alert Generation: 303.91
Bid: 6.85
Ask: 6.87
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 307.00 Call
Premium: 681

Stock Price At Alert Generation: 303.6
Bid: 6.81
Ask: 6.83
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 308.00 Call
Premium: 637

Stock Price At Alert Generation: 304.04
Bid: 6.37
Ask: 6.38
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 308.00 Call
Premium: 660

Stock Price At Alert Generation: 304.7
Bid: 6.6
Ask: 6.61
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 308.00 Call
Premium: 659

Stock Price At Alert Generation: 304.57
Bid: 6.59
Ask: 6.61
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 308.00 Call
Premium: 662

Stock Price At Alert Generation: 304.54
Bid: 6.62
Ask: 6.63
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 308.00 Call
Premium: 675

Stock Price At Alert Generation: 304.76
Bid: 6.75
Ask: 6.77
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 308.00 Call
Premium: 666

Stock Price At Alert Generation: 304.56
Bid: 6.66
Ask: 6.68
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 308.00 Call
Premium: 657

Stock Price At Alert Generation: 304.44
Bid: 6.57
Ask: 6.59
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 308.00 Call
Premium: 670

Stock Price At Alert Generation: 304.64
Bid: 6.7
Ask: 6.71
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 308.00 Call
Premium: 656

Stock Price At Alert Generation: 304.36
Bid: 6.56
Ask: 6.58
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 308.00 Call
Premium: 662

Stock Price At Alert Generation: 304.86
Bid: 6.62
Ask: 6.63
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 309.00 Call
Premium: 629

Stock Price At Alert Generation: 305.05
Bid: 6.29
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 308.00 Call
Premium: 666

Stock Price At Alert Generation: 304.4
Bid: 6.66
Ask: 6.68
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 308.00 Call
Premium: 667

Stock Price At Alert Generation: 304.57
Bid: 6.67
Ask: 6.68
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 308.00 Call
Premium: 668

Stock Price At Alert Generation: 304.67
Bid: 6.68
Ask: 6.7
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 308.00 Call
Premium: 668

Stock Price At Alert Generation: 304.37
Bid: 6.68
Ask: 6.71
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 307.00 Call
Premium: 694

Stock Price At Alert Generation: 303.71
Bid: 6.94
Ask: 6.96
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 307.00 Call
Premium: 686

Stock Price At Alert Generation: 303.23
Bid: 6.86
Ask: 6.89
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 307.00 Call
Premium: 672

Stock Price At Alert Generation: 303.06
Bid: 6.72
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 308.00 Call
Premium: 650

Stock Price At Alert Generation: 304.0
Bid: 6.5
Ask: 6.53
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 307.00 Call
Premium: 713

Stock Price At Alert Generation: 303.67
Bid: 7.13
Ask: 7.16
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 306.00 Call
Premium: 735

Stock Price At Alert Generation: 302.87
Bid: 7.35
Ask: 7.37
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 308.00 Call
Premium: 656

Stock Price At Alert Generation: 304.0
Bid: 6.56
Ask: 6.59
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 308.00 Call
Premium: 678

Stock Price At Alert Generation: 304.41
Bid: 6.78
Ask: 6.8
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 308.00 Call
Premium: 676

Stock Price At Alert Generation: 304.31
Bid: 6.76
Ask: 6.78
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 308.00 Call
Premium: 690

Stock Price At Alert Generation: 304.75
Bid: 6.9
Ask: 6.95
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 307.00 Call
Premium: 729

Stock Price At Alert Generation: 303.91
Bid: 7.29
Ask: 7.32
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 307.00 Call
Premium: 687

Stock Price At Alert Generation: 303.42
Bid: 6.87
Ask: 6.89
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 306.00 Call
Premium: 721

Stock Price At Alert Generation: 302.39
Bid: 7.21
Ask: 7.24
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 305.00 Call
Premium: 757

Stock Price At Alert Generation: 301.96
Bid: 7.57
Ask: 7.59
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 307.00 Call
Premium: 700

Stock Price At Alert Generation: 303.39
Bid: 7.0
Ask: 7.01
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 307.00 Call
Premium: 774

Stock Price At Alert Generation: 303.61
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 307.00 Call
Premium: 774

Stock Price At Alert Generation: 303.88
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 307.00 Call
Premium: 774

Stock Price At Alert Generation: 303.27
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 307.00 Call
Premium: 774

Stock Price At Alert Generation: 303.26
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 306.00 Call
Premium: 834

Stock Price At Alert Generation: 302.42
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 307.00 Call
Premium: 774

Stock Price At Alert Generation: 303.42
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 306.00 Call
Premium: 834

Stock Price At Alert Generation: 302.85
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 306.00 Call
Premium: 834

Stock Price At Alert Generation: 302.76
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 306.00 Call
Premium: 834

Stock Price At Alert Generation: 302.72
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 75.00 Call
Premium: 254

Stock Price At Alert Generation: 74.09
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 75.00 Call
Premium: 254

Stock Price At Alert Generation: 74.03
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 75.00 Call
Premium: 250

Stock Price At Alert Generation: 74.13
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 75.85
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 77.50 Call
Premium: 240

Stock Price At Alert Generation: 76.24
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.16
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 73.55
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 73.55
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 2780.00 Call
Premium: 6780

Stock Price At Alert Generation: 2752.34
Bid: 67.8
Ask: 68.65
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 2775.00 Call
Premium: 6734

Stock Price At Alert Generation: 2746.85
Bid: 67.35
Ask: 68.45
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 2780.00 Call
Premium: 6575

Stock Price At Alert Generation: 2749.31
Bid: 65.75
Ask: 66.55
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 2775.00 Call
Premium: 6834

Stock Price At Alert Generation: 2746.8
Bid: 68.35
Ask: 70.15
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 2770.00 Call
Premium: 6745

Stock Price At Alert Generation: 2741.92
Bid: 67.45
Ask: 68.4
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 2775.00 Call
Premium: 6680

Stock Price At Alert Generation: 2744.43
Bid: 66.8
Ask: 67.75
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 2765.00 Call
Premium: 6909

Stock Price At Alert Generation: 2734.88
Bid: 69.1
Ask: 70.45
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 2765.00 Call
Premium: 6880

Stock Price At Alert Generation: 2733.01
Bid: 68.8
Ask: 70.05
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 2760.00 Call
Premium: 7040

Stock Price At Alert Generation: 2729.83
Bid: 70.4
Ask: 71.7
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 2765.00 Call
Premium: 6905

Stock Price At Alert Generation: 2732.8
Bid: 69.05
Ask: 70.25
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 2770.00 Call
Premium: 6945

Stock Price At Alert Generation: 2739.88
Bid: 69.45
Ask: 70.45
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 2770.00 Call
Premium: 6925

Stock Price At Alert Generation: 2738.78
Bid: 69.25
Ask: 70.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 2770.00 Call
Premium: 6880

Stock Price At Alert Generation: 2738.27
Bid: 68.8
Ask: 70.3
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 2770.00 Call
Premium: 7080

Stock Price At Alert Generation: 2741.2
Bid: 70.8
Ask: 72.05
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 2770.00 Call
Premium: 7009

Stock Price At Alert Generation: 2738.72
Bid: 70.1
Ask: 71.35
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 2770.00 Call
Premium: 6880

Stock Price At Alert Generation: 2738.44
Bid: 68.8
Ask: 70.0
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 2770.00 Call
Premium: 6955

Stock Price At Alert Generation: 2738.41
Bid: 69.55
Ask: 70.2
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 2765.00 Call
Premium: 7059

Stock Price At Alert Generation: 2736.16
Bid: 70.6
Ask: 71.65
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 2770.00 Call
Premium: 6915

Stock Price At Alert Generation: 2740.27
Bid: 69.15
Ask: 70.15
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 2770.00 Call
Premium: 7084

Stock Price At Alert Generation: 2742.44
Bid: 70.85
Ask: 71.65
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 2770.00 Call
Premium: 6984

Stock Price At Alert Generation: 2740.16
Bid: 69.85
Ask: 70.55
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 2775.00 Call
Premium: 6880

Stock Price At Alert Generation: 2743.16
Bid: 68.8
Ask: 70.05
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 2775.00 Call
Premium: 6880

Stock Price At Alert Generation: 2743.83
Bid: 68.8
Ask: 70.45
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 2770.00 Call
Premium: 7090

Stock Price At Alert Generation: 2742.17
Bid: 70.9
Ask: 72.15
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 2765.00 Call
Premium: 7125

Stock Price At Alert Generation: 2737.02
Bid: 71.25
Ask: 72.2
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 2765.00 Call
Premium: 7020

Stock Price At Alert Generation: 2734.74
Bid: 70.2
Ask: 71.3
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 2760.00 Call
Premium: 6984

Stock Price At Alert Generation: 2731.92
Bid: 69.85
Ask: 72.45
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 2765.00 Call
Premium: 6955

Stock Price At Alert Generation: 2735.0
Bid: 69.55
Ask: 71.65
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 2760.00 Call
Premium: 7215

Stock Price At Alert Generation: 2731.0
Bid: 72.15
Ask: 74.5
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 2755.00 Call
Premium: 7200

Stock Price At Alert Generation: 2726.3
Bid: 72.0
Ask: 73.5
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 2765.00 Call
Premium: 7030

Stock Price At Alert Generation: 2734.8
Bid: 70.3
Ask: 71.75
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 2770.00 Call
Premium: 6934

Stock Price At Alert Generation: 2737.84
Bid: 69.35
Ask: 71.4
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 2765.00 Call
Premium: 7234

Stock Price At Alert Generation: 2737.0
Bid: 72.35
Ask: 73.7
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 2770.00 Call
Premium: 7059

Stock Price At Alert Generation: 2737.89
Bid: 70.6
Ask: 71.8
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 2755.00 Call
Premium: 7205

Stock Price At Alert Generation: 2724.85
Bid: 72.05
Ask: 75.0
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 2750.00 Call
Premium: 7109

Stock Price At Alert Generation: 2718.19
Bid: 71.1
Ask: 72.8
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 2755.00 Call
Premium: 7350

Stock Price At Alert Generation: 2724.43
Bid: 73.5
Ask: 74.75
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 2745.00 Call
Premium: 7640

Stock Price At Alert Generation: 2716.2
Bid: 76.4
Ask: 78.0
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 2765.00 Call
Premium: 7075

Stock Price At Alert Generation: 2736.0
Bid: 70.75
Ask: 73.05
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 2770.00 Call
Premium: 6755

Stock Price At Alert Generation: 2738.0
Bid: 67.55
Ask: 70.9
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 2775.00 Call
Premium: 6540

Stock Price At Alert Generation: 2746.0
Bid: 65.4
Ask: 68.75
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 2775.00 Call
Premium: 6540

Stock Price At Alert Generation: 2744.21
Bid: 65.4
Ask: 68.75
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 2775.00 Call
Premium: 6540

Stock Price At Alert Generation: 2747.0
Bid: 65.4
Ask: 68.75
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 2770.00 Call
Premium: 6755

Stock Price At Alert Generation: 2738.11
Bid: 67.55
Ask: 70.9
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 2765.00 Call
Premium: 6970

Stock Price At Alert Generation: 2735.0
Bid: 69.7
Ask: 73.0
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 2765.00 Call
Premium: 6970

Stock Price At Alert Generation: 2737.05
Bid: 69.7
Ask: 73.0
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 2770.00 Call
Premium: 6755

Stock Price At Alert Generation: 2738.0
Bid: 67.55
Ask: 70.9
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 2765.00 Call
Premium: 6970

Stock Price At Alert Generation: 2736.05
Bid: 69.7
Ask: 73.0
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 31.00 Call
Premium: 156

Stock Price At Alert Generation: 30.6
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.73
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 30.77
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 31.00 Call
Premium: 167

Stock Price At Alert Generation: 30.67
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 31.00 Call
Premium: 158

Stock Price At Alert Generation: 30.56
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.47
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.3
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.24
Bid: 1.46
Ask: 1.48
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 30.14
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.21
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.29
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 30.18
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.22
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.24
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.25
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.25
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.27
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 30.50 Call
Premium: 170

Stock Price At Alert Generation: 30.19
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.22
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 30.50 Call
Premium: 170

Stock Price At Alert Generation: 30.19
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 30.19
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.23
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 30.50 Call
Premium: 172

Stock Price At Alert Generation: 30.17
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.31
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.21
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 30.50 Call
Premium: 166

Stock Price At Alert Generation: 30.0
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 30.50 Call
Premium: 166

Stock Price At Alert Generation: 30.07
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 30.50 Call
Premium: 172

Stock Price At Alert Generation: 30.17
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 30.14
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 30.50 Call
Premium: 167

Stock Price At Alert Generation: 30.05
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 30.50 Call
Premium: 169

Stock Price At Alert Generation: 30.12
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.33
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.24
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.35
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.28
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.21
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 30.17
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 29.91
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 29.8
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.89
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.87
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.8
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.75
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.86
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 240.00 Call
Premium: 620

Stock Price At Alert Generation: 235.53
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.8
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 240.00 Call
Premium: 650

Stock Price At Alert Generation: 235.98
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 240.00 Call
Premium: 630

Stock Price At Alert Generation: 235.44
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 240.00 Call
Premium: 635

Stock Price At Alert Generation: 235.56
Bid: 6.35
Ask: 6.4
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 240.00 Call
Premium: 635

Stock Price At Alert Generation: 235.47
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 237.50 Call
Premium: 730

Stock Price At Alert Generation: 234.95
Bid: 7.3
Ask: 7.35
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 237.50 Call
Premium: 705

Stock Price At Alert Generation: 234.75
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 237.50 Call
Premium: 730

Stock Price At Alert Generation: 234.89
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 240.00 Call
Premium: 640

Stock Price At Alert Generation: 235.52
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 236.06
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 236.45
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.23
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.27
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 235.75
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 240.00 Call
Premium: 675

Stock Price At Alert Generation: 236.03
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.15
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 235.81
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.34
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 240.00 Call
Premium: 690

Stock Price At Alert Generation: 236.35
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 236.13
Bid: 6.85
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 240.00 Call
Premium: 700

Stock Price At Alert Generation: 236.55
Bid: 7.0
Ask: 7.05
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 240.00 Call
Premium: 700

Stock Price At Alert Generation: 236.5
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 240.00 Call
Premium: 695

Stock Price At Alert Generation: 236.27
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 236.15
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 235.52
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 240.00 Call
Premium: 660

Stock Price At Alert Generation: 235.32
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 240.00 Call
Premium: 670

Stock Price At Alert Generation: 235.81
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 240.00 Call
Premium: 655

Stock Price At Alert Generation: 235.27
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 237.50 Call
Premium: 745

Stock Price At Alert Generation: 234.84
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 240.00 Call
Premium: 675

Stock Price At Alert Generation: 235.89
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 240.00 Call
Premium: 700

Stock Price At Alert Generation: 236.2
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 240.00 Call
Premium: 705

Stock Price At Alert Generation: 236.15
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 240.00 Call
Premium: 695

Stock Price At Alert Generation: 236.16
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 235.35
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 237.50 Call
Premium: 725

Stock Price At Alert Generation: 234.28
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 237.50 Call
Premium: 745

Stock Price At Alert Generation: 234.24
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 233.21
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 237.50 Call
Premium: 760

Stock Price At Alert Generation: 234.56
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.96
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.13
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.42
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.04
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.65
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.02
Bid: 6.2
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 221.91
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.01
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 221.94
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.17
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.07
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 222.02
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 221.55
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 221.28
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.5
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.01
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 225.00 Call
Premium: 615

Stock Price At Alert Generation: 221.8
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 225.00 Call
Premium: 615

Stock Price At Alert Generation: 221.93
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.81
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.72
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.74
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 221.61
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 221.37
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.13
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.34
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 225.00 Call
Premium: 615

Stock Price At Alert Generation: 221.6
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.15
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 225.00 Call
Premium: 640

Stock Price At Alert Generation: 221.84
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 227.50 Call
Premium: 570

Stock Price At Alert Generation: 223.1
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 227.50 Call
Premium: 560

Stock Price At Alert Generation: 222.9
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.66
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 225.00 Call
Premium: 640

Stock Price At Alert Generation: 222.23
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.6
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 225.00 Call
Premium: 630

Stock Price At Alert Generation: 222.15
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.34
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 225.00 Call
Premium: 625

Stock Price At Alert Generation: 222.16
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.33
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 225.00 Call
Premium: 665

Stock Price At Alert Generation: 222.3
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 225.00 Call
Premium: 645

Stock Price At Alert Generation: 222.21
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.5
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.28
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 222.14
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 225.00 Call
Premium: 640

Stock Price At Alert Generation: 222.6
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 227.50 Call
Premium: 580

Stock Price At Alert Generation: 223.99
Bid: 5.8
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.3
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 225.02
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.75
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.88
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.65
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.6
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.65
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.65
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.64
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 113.00 Call
Premium: 350

Stock Price At Alert Generation: 111.15
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 113.00 Call
Premium: 355

Stock Price At Alert Generation: 111.15
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 113.00 Call
Premium: 355

Stock Price At Alert Generation: 111.4
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 113.00 Call
Premium: 355

Stock Price At Alert Generation: 111.02
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.51
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.37
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.0
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.82
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.76
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.01
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.23
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.04
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.88
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 112.00 Call
Premium: 360

Stock Price At Alert Generation: 110.04
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.19
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 111.00 Call
Premium: 405

Stock Price At Alert Generation: 109.82
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 112.00 Call
Premium: 365

Stock Price At Alert Generation: 109.95
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.79
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 112.00 Call
Premium: 360

Stock Price At Alert Generation: 110.05
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.36
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 109.93
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.14
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.14
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 112.00 Call
Premium: 380

Stock Price At Alert Generation: 110.25
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 109.99
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 111.00 Call
Premium: 415

Stock Price At Alert Generation: 109.72
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 111.00 Call
Premium: 405

Stock Price At Alert Generation: 109.5
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.24
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 112.00 Call
Premium: 380

Stock Price At Alert Generation: 110.12
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 111.00 Call
Premium: 405

Stock Price At Alert Generation: 109.73
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 111.00 Call
Premium: 405

Stock Price At Alert Generation: 109.81
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 112.00 Call
Premium: 365

Stock Price At Alert Generation: 110.02
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 112.00 Call
Premium: 385

Stock Price At Alert Generation: 110.37
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 113.00 Call
Premium: 380

Stock Price At Alert Generation: 111.29
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 112.00 Call
Premium: 405

Stock Price At Alert Generation: 110.7
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.09
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.0
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 111.00 Call
Premium: 405

Stock Price At Alert Generation: 109.65
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 111.00 Call
Premium: 415

Stock Price At Alert Generation: 109.29
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.45
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.41
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 108.97
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.07
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.87
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.29
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.25
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.3
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.03
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:07:51