Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 July 2020 25.00 Call
Premium: 96
Stock Price At Alert Generation: 24.43
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 25.00 Call
Premium: 91
Stock Price At Alert Generation: 24.36
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.31
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 24.50 Call
Premium: 103
Stock Price At Alert Generation: 24.2
Bid: 1.03
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 24.50 Call
Premium: 103
Stock Price At Alert Generation: 24.2
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 24.50 Call
Premium: 93
Stock Price At Alert Generation: 24.04
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 24.50 Call
Premium: 89
Stock Price At Alert Generation: 23.95
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 24.50 Call
Premium: 89
Stock Price At Alert Generation: 23.9
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 24.50 Call
Premium: 92
Stock Price At Alert Generation: 23.95
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 24.50 Call
Premium: 96
Stock Price At Alert Generation: 24.04
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 24.02
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 24.50 Call
Premium: 99
Stock Price At Alert Generation: 24.09
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 24.50 Call
Premium: 99
Stock Price At Alert Generation: 24.08
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 24.50 Call
Premium: 102
Stock Price At Alert Generation: 24.13
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 24.50 Call
Premium: 97
Stock Price At Alert Generation: 24.04
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 24.50 Call
Premium: 96
Stock Price At Alert Generation: 24.03
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 24.50 Call
Premium: 94
Stock Price At Alert Generation: 23.98
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 24.50 Call
Premium: 97
Stock Price At Alert Generation: 24.11
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 24.50 Call
Premium: 99
Stock Price At Alert Generation: 24.16
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 24.50 Call
Premium: 101
Stock Price At Alert Generation: 24.07
Bid: 1.01
Ask: 1.02
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 24.11
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 24.50 Call
Premium: 104
Stock Price At Alert Generation: 24.17
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 24.1
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 24.50 Call
Premium: 98
Stock Price At Alert Generation: 24.05
Bid: 0.98
Ask: 0.99
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 24.50 Call
Premium: 99
Stock Price At Alert Generation: 24.03
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 24.50 Call
Premium: 98
Stock Price At Alert Generation: 23.97
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 24.50 Call
Premium: 101
Stock Price At Alert Generation: 24.04
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 24.50 Call
Premium: 94
Stock Price At Alert Generation: 24.01
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 24.50 Call
Premium: 92
Stock Price At Alert Generation: 23.87
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 24.50 Call
Premium: 88
Stock Price At Alert Generation: 23.85
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 24.50 Call
Premium: 89
Stock Price At Alert Generation: 23.91
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 24.50 Call
Premium: 85
Stock Price At Alert Generation: 23.79
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 24.50 Call
Premium: 86
Stock Price At Alert Generation: 23.91
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 24.00 Call
Premium: 103
Stock Price At Alert Generation: 23.73
Bid: 1.03
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 24.00 Call
Premium: 104
Stock Price At Alert Generation: 23.72
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.59
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.68
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.4
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.38
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.38
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.42
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.42
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.39
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.35
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.43
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 24.00 Call
Premium: 98
Stock Price At Alert Generation: 23.43
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.55
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.54
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.49
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.48
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.44
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.45
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.45
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.4
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.42
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.52
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 23.00 Call
Premium: 114
Stock Price At Alert Generation: 22.58
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.65
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.69
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 23.00 Call
Premium: 114
Stock Price At Alert Generation: 22.61
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 22.89
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.73
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 22.84
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 22.86
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 23.18
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 23.50 Call
Premium: 125
Stock Price At Alert Generation: 23.17
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.4
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 24.00 Call
Premium: 105
Stock Price At Alert Generation: 23.31
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 23.50 Call
Premium: 125
Stock Price At Alert Generation: 23.2
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.65
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.69
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.72
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.7
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.71
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.62
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.61
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 370.00 Call
Premium: 919
Stock Price At Alert Generation: 364.57
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 367.50 Call
Premium: 955
Stock Price At Alert Generation: 362.66
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 367.50 Call
Premium: 944
Stock Price At Alert Generation: 362.88
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 367.50 Call
Premium: 965
Stock Price At Alert Generation: 363.04
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 367.50 Call
Premium: 940
Stock Price At Alert Generation: 362.38
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 367.50 Call
Premium: 935
Stock Price At Alert Generation: 362.15
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 361.2
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 365.00 Call
Premium: 980
Stock Price At Alert Generation: 360.37
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 365.00 Call
Premium: 985
Stock Price At Alert Generation: 360.36
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 360.97
Bid: 10.15
Ask: 10.25
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 367.50 Call
Premium: 925
Stock Price At Alert Generation: 361.49
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 367.50 Call
Premium: 935
Stock Price At Alert Generation: 361.86
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 367.50 Call
Premium: 960
Stock Price At Alert Generation: 362.17
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 367.50 Call
Premium: 969
Stock Price At Alert Generation: 362.55
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 367.50 Call
Premium: 955
Stock Price At Alert Generation: 362.03
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 367.50 Call
Premium: 940
Stock Price At Alert Generation: 362.1
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 367.50 Call
Premium: 935
Stock Price At Alert Generation: 361.83
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 367.50 Call
Premium: 935
Stock Price At Alert Generation: 361.7
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 367.50 Call
Premium: 969
Stock Price At Alert Generation: 362.75
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 367.50 Call
Premium: 994
Stock Price At Alert Generation: 363.18
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 367.50 Call
Premium: 975
Stock Price At Alert Generation: 362.58
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 367.50 Call
Premium: 985
Stock Price At Alert Generation: 362.66
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 367.50 Call
Premium: 994
Stock Price At Alert Generation: 363.23
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 367.50 Call
Premium: 990
Stock Price At Alert Generation: 363.04
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 365.00 Call
Premium: 1030
Stock Price At Alert Generation: 361.16
Bid: 10.3
Ask: 10.4
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 361.22
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 360.87
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 367.50 Call
Premium: 930
Stock Price At Alert Generation: 361.87
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 361.2
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 365.00 Call
Premium: 980
Stock Price At Alert Generation: 359.83
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 365.00 Call
Premium: 1019
Stock Price At Alert Generation: 360.89
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 367.50 Call
Premium: 960
Stock Price At Alert Generation: 361.98
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 367.50 Call
Premium: 944
Stock Price At Alert Generation: 362.11
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 367.50 Call
Premium: 960
Stock Price At Alert Generation: 362.01
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 361.03
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 365.00 Call
Premium: 980
Stock Price At Alert Generation: 360.34
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 365.00 Call
Premium: 935
Stock Price At Alert Generation: 359.26
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 362.50 Call
Premium: 1050
Stock Price At Alert Generation: 358.52
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 367.50 Call
Premium: 1000
Stock Price At Alert Generation: 362.62
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 360.92
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 361.38
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 361.22
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 360.52
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 360.76
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 360.41
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 365.00 Call
Premium: 960
Stock Price At Alert Generation: 360.26
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 200.3
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 202.50 Call
Premium: 459
Stock Price At Alert Generation: 199.25
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 202.50 Call
Premium: 465
Stock Price At Alert Generation: 199.37
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 199.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 202.50 Call
Premium: 450
Stock Price At Alert Generation: 198.9
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 202.50 Call
Premium: 445
Stock Price At Alert Generation: 198.8
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.86
Bid: 5.3
Ask: 5.35
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.48
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 200.00 Call
Premium: 515
Stock Price At Alert Generation: 197.34
Bid: 5.15
Ask: 5.2
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 200.00 Call
Premium: 520
Stock Price At Alert Generation: 197.69
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 202.50 Call
Premium: 430
Stock Price At Alert Generation: 198.22
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 202.50 Call
Premium: 440
Stock Price At Alert Generation: 198.4
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 202.50 Call
Premium: 440
Stock Price At Alert Generation: 198.49
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 202.50 Call
Premium: 450
Stock Price At Alert Generation: 198.52
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 202.50 Call
Premium: 445
Stock Price At Alert Generation: 198.22
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 202.50 Call
Premium: 430
Stock Price At Alert Generation: 198.06
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 198.06
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 200.00 Call
Premium: 540
Stock Price At Alert Generation: 197.94
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 198.31
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 202.50 Call
Premium: 455
Stock Price At Alert Generation: 198.64
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 202.50 Call
Premium: 445
Stock Price At Alert Generation: 198.16
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 202.50 Call
Premium: 455
Stock Price At Alert Generation: 198.51
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 202.50 Call
Premium: 455
Stock Price At Alert Generation: 198.41
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 202.50 Call
Premium: 450
Stock Price At Alert Generation: 198.24
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 200.00 Call
Premium: 535
Stock Price At Alert Generation: 197.7
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 200.00 Call
Premium: 525
Stock Price At Alert Generation: 197.44
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 200.00 Call
Premium: 515
Stock Price At Alert Generation: 197.18
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 200.00 Call
Premium: 545
Stock Price At Alert Generation: 197.89
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 200.00 Call
Premium: 525
Stock Price At Alert Generation: 197.31
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 200.00 Call
Premium: 500
Stock Price At Alert Generation: 196.65
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 200.00 Call
Premium: 525
Stock Price At Alert Generation: 197.46
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 198.08
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 200.00 Call
Premium: 555
Stock Price At Alert Generation: 197.87
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 200.00 Call
Premium: 545
Stock Price At Alert Generation: 197.55
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.95
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 200.00 Call
Premium: 509
Stock Price At Alert Generation: 196.7
Bid: 5.1
Ask: 5.15
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 200.00 Call
Premium: 505
Stock Price At Alert Generation: 196.67
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.18
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 202.50 Call
Premium: 455
Stock Price At Alert Generation: 198.65
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 198.0
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 198.01
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.65
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.83
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.52
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.5
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.11
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.27
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 200.00 Call
Premium: 530
Stock Price At Alert Generation: 197.13
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 475.00 Call
Premium: 2105
Stock Price At Alert Generation: 466.09
Bid: 21.05
Ask: 21.4
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 475.00 Call
Premium: 2085
Stock Price At Alert Generation: 466.0
Bid: 20.85
Ask: 21.05
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 475.00 Call
Premium: 2110
Stock Price At Alert Generation: 466.24
Bid: 21.1
Ask: 21.2
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 475.00 Call
Premium: 2085
Stock Price At Alert Generation: 465.55
Bid: 20.85
Ask: 21.15
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 470.00 Call
Premium: 2260
Stock Price At Alert Generation: 464.99
Bid: 22.6
Ask: 22.8
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 470.00 Call
Premium: 2235
Stock Price At Alert Generation: 464.54
Bid: 22.35
Ask: 22.65
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 470.00 Call
Premium: 2180
Stock Price At Alert Generation: 463.02
Bid: 21.8
Ask: 22.1
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 470.00 Call
Premium: 2145
Stock Price At Alert Generation: 461.93
Bid: 21.45
Ask: 21.75
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 470.00 Call
Premium: 2130
Stock Price At Alert Generation: 461.5
Bid: 21.3
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 470.00 Call
Premium: 2165
Stock Price At Alert Generation: 462.37
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 470.00 Call
Premium: 2205
Stock Price At Alert Generation: 463.71
Bid: 22.05
Ask: 22.35
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 470.00 Call
Premium: 2195
Stock Price At Alert Generation: 463.22
Bid: 21.95
Ask: 22.15
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 470.00 Call
Premium: 2170
Stock Price At Alert Generation: 462.84
Bid: 21.7
Ask: 21.95
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 470.00 Call
Premium: 2195
Stock Price At Alert Generation: 462.79
Bid: 21.95
Ask: 22.25
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 470.00 Call
Premium: 2175
Stock Price At Alert Generation: 462.44
Bid: 21.75
Ask: 22.05
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 470.00 Call
Premium: 2140
Stock Price At Alert Generation: 461.9
Bid: 21.4
Ask: 22.05
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 470.00 Call
Premium: 2170
Stock Price At Alert Generation: 462.27
Bid: 21.7
Ask: 21.9
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 470.00 Call
Premium: 2160
Stock Price At Alert Generation: 462.56
Bid: 21.6
Ask: 21.75
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 470.00 Call
Premium: 2215
Stock Price At Alert Generation: 464.3
Bid: 22.15
Ask: 22.5
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 470.00 Call
Premium: 2220
Stock Price At Alert Generation: 463.69
Bid: 22.2
Ask: 22.4
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 470.00 Call
Premium: 2165
Stock Price At Alert Generation: 462.88
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 475.00 Call
Premium: 2070
Stock Price At Alert Generation: 465.78
Bid: 20.7
Ask: 20.95
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 470.00 Call
Premium: 2295
Stock Price At Alert Generation: 465.1
Bid: 22.95
Ask: 23.75
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 475.00 Call
Premium: 2105
Stock Price At Alert Generation: 465.89
Bid: 21.05
Ask: 21.3
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 470.00 Call
Premium: 2315
Stock Price At Alert Generation: 465.01
Bid: 23.15
Ask: 23.5
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 470.00 Call
Premium: 2295
Stock Price At Alert Generation: 464.94
Bid: 22.95
Ask: 23.4
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 470.00 Call
Premium: 2265
Stock Price At Alert Generation: 463.52
Bid: 22.65
Ask: 23.2
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 470.00 Call
Premium: 2280
Stock Price At Alert Generation: 464.63
Bid: 22.8
Ask: 23.25
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 470.00 Call
Premium: 2240
Stock Price At Alert Generation: 462.84
Bid: 22.4
Ask: 22.6
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 470.00 Call
Premium: 2130
Stock Price At Alert Generation: 460.74
Bid: 21.3
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 470.00 Call
Premium: 2200
Stock Price At Alert Generation: 463.11
Bid: 22.0
Ask: 22.4
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 470.00 Call
Premium: 2210
Stock Price At Alert Generation: 463.44
Bid: 22.1
Ask: 23.2
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 470.00 Call
Premium: 2285
Stock Price At Alert Generation: 464.01
Bid: 22.85
Ask: 23.15
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 470.00 Call
Premium: 2245
Stock Price At Alert Generation: 464.09
Bid: 22.45
Ask: 22.85
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 470.00 Call
Premium: 2210
Stock Price At Alert Generation: 461.07
Bid: 22.1
Ask: 22.4
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 465.00 Call
Premium: 2275
Stock Price At Alert Generation: 458.81
Bid: 22.75
Ask: 23.25
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 465.00 Call
Premium: 2135
Stock Price At Alert Generation: 456.91
Bid: 21.35
Ask: 22.1
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 460.00 Call
Premium: 2265
Stock Price At Alert Generation: 454.46
Bid: 22.65
Ask: 23.15
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 465.00 Call
Premium: 2100
Stock Price At Alert Generation: 459.34
Bid: 21.0
Ask: 21.45
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.33
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 459.0
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.04
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.65
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.4
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.25
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.15
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.75
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.97
Bid: 20.85
Ask: 21.5
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 125.00 Call
Premium: 765
Stock Price At Alert Generation: 123.47
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 125.00 Call
Premium: 750
Stock Price At Alert Generation: 123.39
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 125.00 Call
Premium: 765
Stock Price At Alert Generation: 123.51
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 125.00 Call
Premium: 755
Stock Price At Alert Generation: 123.41
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 125.00 Call
Premium: 745
Stock Price At Alert Generation: 123.13
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 125.00 Call
Premium: 745
Stock Price At Alert Generation: 123.35
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 125.00 Call
Premium: 725
Stock Price At Alert Generation: 122.87
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 124.00 Call
Premium: 750
Stock Price At Alert Generation: 122.48
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 124.00 Call
Premium: 745
Stock Price At Alert Generation: 122.2
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.35
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 125.00 Call
Premium: 740
Stock Price At Alert Generation: 122.94
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 124.00 Call
Premium: 780
Stock Price At Alert Generation: 122.77
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 124.00 Call
Premium: 775
Stock Price At Alert Generation: 122.6
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 125.00 Call
Premium: 740
Stock Price At Alert Generation: 122.82
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 124.00 Call
Premium: 780
Stock Price At Alert Generation: 122.72
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 124.00 Call
Premium: 765
Stock Price At Alert Generation: 122.42
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 124.00 Call
Premium: 780
Stock Price At Alert Generation: 122.55
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.35
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 125.00 Call
Premium: 765
Stock Price At Alert Generation: 123.34
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 125.00 Call
Premium: 770
Stock Price At Alert Generation: 123.3
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 125.00 Call
Premium: 760
Stock Price At Alert Generation: 122.88
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 125.00 Call
Premium: 760
Stock Price At Alert Generation: 122.98
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 125.00 Call
Premium: 770
Stock Price At Alert Generation: 123.17
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 125.00 Call
Premium: 770
Stock Price At Alert Generation: 123.1
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 125.00 Call
Premium: 770
Stock Price At Alert Generation: 123.33
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 125.00 Call
Premium: 795
Stock Price At Alert Generation: 123.6
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 125.00 Call
Premium: 760
Stock Price At Alert Generation: 122.82
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 125.00 Call
Premium: 775
Stock Price At Alert Generation: 123.08
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 125.00 Call
Premium: 785
Stock Price At Alert Generation: 123.1
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 125.00 Call
Premium: 760
Stock Price At Alert Generation: 122.8
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 125.00 Call
Premium: 780
Stock Price At Alert Generation: 123.29
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 126.00 Call
Premium: 780
Stock Price At Alert Generation: 124.35
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 126.00 Call
Premium: 770
Stock Price At Alert Generation: 124.15
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 126.00 Call
Premium: 775
Stock Price At Alert Generation: 124.34
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 125.00 Call
Premium: 770
Stock Price At Alert Generation: 123.4
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 124.00 Call
Premium: 745
Stock Price At Alert Generation: 122.13
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 123.00 Call
Premium: 780
Stock Price At Alert Generation: 121.42
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 123.00 Call
Premium: 765
Stock Price At Alert Generation: 121.4
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 126.00 Call
Premium: 750
Stock Price At Alert Generation: 123.81
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.9
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.9
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.4
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.12
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 123.0
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.5
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.9
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.8
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.1
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
10 July 2020 147.00 Call
Premium: 755
Stock Price At Alert Generation: 144.87
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
10 July 2020 147.00 Call
Premium: 750
Stock Price At Alert Generation: 144.82
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
10 July 2020 147.00 Call
Premium: 740
Stock Price At Alert Generation: 144.63
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
10 July 2020 147.00 Call
Premium: 750
Stock Price At Alert Generation: 144.58
Bid: 7.5
Ask: 7.95
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
10 July 2020 146.00 Call
Premium: 760
Stock Price At Alert Generation: 144.15
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
10 July 2020 146.00 Call
Premium: 720
Stock Price At Alert Generation: 143.74
Bid: 7.2
Ask: 8.0
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 145.00 Call
Premium: 935
Stock Price At Alert Generation: 142.79
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 145.00 Call
Premium: 900
Stock Price At Alert Generation: 142.18
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 145.00 Call
Premium: 900
Stock Price At Alert Generation: 142.05
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 145.00 Call
Premium: 940
Stock Price At Alert Generation: 142.89
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 145.00 Call
Premium: 960
Stock Price At Alert Generation: 142.8
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 145.00 Call
Premium: 955
Stock Price At Alert Generation: 143.2
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
10 July 2020 146.00 Call
Premium: 780
Stock Price At Alert Generation: 144.48
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
10 July 2020 147.00 Call
Premium: 755
Stock Price At Alert Generation: 144.6
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
10 July 2020 147.00 Call
Premium: 780
Stock Price At Alert Generation: 144.97
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
10 July 2020 146.00 Call
Premium: 795
Stock Price At Alert Generation: 144.31
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
10 July 2020 147.00 Call
Premium: 785
Stock Price At Alert Generation: 145.11
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
10 July 2020 146.00 Call
Premium: 805
Stock Price At Alert Generation: 144.0
Bid: 8.05
Ask: 8.55
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 150.00 Call
Premium: 940
Stock Price At Alert Generation: 146.15
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 150.00 Call
Premium: 944
Stock Price At Alert Generation: 145.71
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 150.00 Call
Premium: 980
Stock Price At Alert Generation: 146.71
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
10 July 2020 146.00 Call
Premium: 830
Stock Price At Alert Generation: 144.42
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
10 July 2020 147.00 Call
Premium: 800
Stock Price At Alert Generation: 145.36
Bid: 8.0
Ask: 8.75
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
10 July 2020 146.00 Call
Premium: 835
Stock Price At Alert Generation: 144.12
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 145.00 Call
Premium: 1015
Stock Price At Alert Generation: 143.23
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
10 July 2020 146.00 Call
Premium: 805
Stock Price At Alert Generation: 143.76
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
10 July 2020 146.00 Call
Premium: 815
Stock Price At Alert Generation: 144.04
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 145.00 Call
Premium: 944
Stock Price At Alert Generation: 141.43
Bid: 9.45
Ask: 9.65
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 145.00 Call
Premium: 955
Stock Price At Alert Generation: 142.13
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 145.00 Call
Premium: 985
Stock Price At Alert Generation: 142.25
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
10 July 2020 141.00 Call
Premium: 875
Stock Price At Alert Generation: 139.16
Bid: 8.75
Ask: 9.25
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 140.00 Call
Premium: 1035
Stock Price At Alert Generation: 138.1
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 140.00 Call
Premium: 980
Stock Price At Alert Generation: 137.01
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 140.00 Call
Premium: 1005
Stock Price At Alert Generation: 137.74
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 145.00 Call
Premium: 990
Stock Price At Alert Generation: 142.5
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 145.00 Call
Premium: 1030
Stock Price At Alert Generation: 142.6
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 152.50 Call
Premium: 925
Stock Price At Alert Generation: 149.51
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 150.00 Call
Premium: 1120
Stock Price At Alert Generation: 147.91
Bid: 11.2
Ask: 12.05
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.4
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.25
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.15
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.1
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.28
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.3
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.3
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.3
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 385.00 Call
Premium: 1290
Stock Price At Alert Generation: 379.41
Bid: 12.9
Ask: 13.2
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 382.50 Call
Premium: 1305
Stock Price At Alert Generation: 377.1
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 382.50 Call
Premium: 1310
Stock Price At Alert Generation: 377.58
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 382.50 Call
Premium: 1330
Stock Price At Alert Generation: 377.04
Bid: 13.3
Ask: 13.6
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 382.50 Call
Premium: 1280
Stock Price At Alert Generation: 376.61
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 380.00 Call
Premium: 1375
Stock Price At Alert Generation: 375.76
Bid: 13.75
Ask: 14.0
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 377.50 Call
Premium: 1405
Stock Price At Alert Generation: 373.73
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 377.50 Call
Premium: 1365
Stock Price At Alert Generation: 372.32
Bid: 13.65
Ask: 13.8
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 377.50 Call
Premium: 1340
Stock Price At Alert Generation: 371.69
Bid: 13.4
Ask: 13.7
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 377.50 Call
Premium: 1370
Stock Price At Alert Generation: 372.72
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 377.50 Call
Premium: 1395
Stock Price At Alert Generation: 373.34
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 377.50 Call
Premium: 1395
Stock Price At Alert Generation: 373.21
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 377.50 Call
Premium: 1400
Stock Price At Alert Generation: 373.45
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 377.50 Call
Premium: 1435
Stock Price At Alert Generation: 373.76
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 377.50 Call
Premium: 1410
Stock Price At Alert Generation: 373.11
Bid: 14.1
Ask: 14.35
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 377.50 Call
Premium: 1405
Stock Price At Alert Generation: 373.09
Bid: 14.05
Ask: 14.3
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 377.50 Call
Premium: 1430
Stock Price At Alert Generation: 373.4
Bid: 14.3
Ask: 14.55
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 377.50 Call
Premium: 1400
Stock Price At Alert Generation: 372.81
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 377.50 Call
Premium: 1420
Stock Price At Alert Generation: 373.55
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 380.00 Call
Premium: 1330
Stock Price At Alert Generation: 374.1
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 377.50 Call
Premium: 1435
Stock Price At Alert Generation: 373.36
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 380.00 Call
Premium: 1320
Stock Price At Alert Generation: 373.86
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 380.00 Call
Premium: 1370
Stock Price At Alert Generation: 374.55
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 377.50 Call
Premium: 1445
Stock Price At Alert Generation: 373.21
Bid: 14.45
Ask: 14.75
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 377.50 Call
Premium: 1385
Stock Price At Alert Generation: 372.43
Bid: 13.85
Ask: 14.1
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 377.50 Call
Premium: 1365
Stock Price At Alert Generation: 371.71
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 375.00 Call
Premium: 1455
Stock Price At Alert Generation: 371.28
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 377.50 Call
Premium: 1380
Stock Price At Alert Generation: 372.51
Bid: 13.8
Ask: 14.15
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 377.50 Call
Premium: 1390
Stock Price At Alert Generation: 372.13
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 375.00 Call
Premium: 1420
Stock Price At Alert Generation: 370.74
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 377.50 Call
Premium: 1395
Stock Price At Alert Generation: 373.24
Bid: 13.95
Ask: 14.4
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 380.00 Call
Premium: 1325
Stock Price At Alert Generation: 374.52
Bid: 13.25
Ask: 13.7
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 377.50 Call
Premium: 1435
Stock Price At Alert Generation: 373.33
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 380.00 Call
Premium: 1355
Stock Price At Alert Generation: 374.13
Bid: 13.55
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 377.50 Call
Premium: 1365
Stock Price At Alert Generation: 371.53
Bid: 13.65
Ask: 14.05
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 375.00 Call
Premium: 1435
Stock Price At Alert Generation: 369.68
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 375.00 Call
Premium: 1430
Stock Price At Alert Generation: 370.62
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 372.50 Call
Premium: 1440
Stock Price At Alert Generation: 368.39
Bid: 14.4
Ask: 15.3
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 380.00 Call
Premium: 1265
Stock Price At Alert Generation: 374.91
Bid: 12.65
Ask: 13.2
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 377.50 Call
Premium: 1205
Stock Price At Alert Generation: 373.5
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 377.50 Call
Premium: 1205
Stock Price At Alert Generation: 372.7
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 377.50 Call
Premium: 1205
Stock Price At Alert Generation: 372.6
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 377.50 Call
Premium: 1205
Stock Price At Alert Generation: 372.55
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 377.50 Call
Premium: 1205
Stock Price At Alert Generation: 372.0
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 375.00 Call
Premium: 1350
Stock Price At Alert Generation: 371.0
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 375.00 Call
Premium: 1350
Stock Price At Alert Generation: 370.0
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 375.00 Call
Premium: 1350
Stock Price At Alert Generation: 369.7
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 375.00 Call
Premium: 1350
Stock Price At Alert Generation: 369.62
Bid: 13.5
Ask: 13.9
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 995.00 Call
Premium: 5390
Stock Price At Alert Generation: 984.46
Bid: 53.9
Ask: 54.35
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 995.00 Call
Premium: 5170
Stock Price At Alert Generation: 980.23
Bid: 51.7
Ask: 52.2
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 990.00 Call
Premium: 5345
Stock Price At Alert Generation: 978.7
Bid: 53.45
Ask: 53.85
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 990.00 Call
Premium: 5345
Stock Price At Alert Generation: 976.9
Bid: 53.45
Ask: 53.85
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 990.00 Call
Premium: 5375
Stock Price At Alert Generation: 976.57
Bid: 53.75
Ask: 54.15
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 990.00 Call
Premium: 5375
Stock Price At Alert Generation: 977.45
Bid: 53.75
Ask: 54.1
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 985.00 Call
Premium: 5430
Stock Price At Alert Generation: 973.71
Bid: 54.3
Ask: 54.7
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 985.00 Call
Premium: 5295
Stock Price At Alert Generation: 971.45
Bid: 52.95
Ask: 53.55
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 980.00 Call
Premium: 5450
Stock Price At Alert Generation: 969.4
Bid: 54.5
Ask: 55.15
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 985.00 Call
Premium: 5305
Stock Price At Alert Generation: 970.4
Bid: 53.05
Ask: 53.7
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 985.00 Call
Premium: 5415
Stock Price At Alert Generation: 973.62
Bid: 54.15
Ask: 54.6
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 985.00 Call
Premium: 5460
Stock Price At Alert Generation: 974.55
Bid: 54.6
Ask: 55.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 985.00 Call
Premium: 5410
Stock Price At Alert Generation: 971.98
Bid: 54.1
Ask: 54.75
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 985.00 Call
Premium: 5455
Stock Price At Alert Generation: 974.41
Bid: 54.55
Ask: 55.15
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 985.00 Call
Premium: 5395
Stock Price At Alert Generation: 972.23
Bid: 53.95
Ask: 54.5
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 985.00 Call
Premium: 5400
Stock Price At Alert Generation: 973.06
Bid: 54.0
Ask: 54.6
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 985.00 Call
Premium: 5180
Stock Price At Alert Generation: 971.01
Bid: 51.8
Ask: 52.35
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 985.00 Call
Premium: 5255
Stock Price At Alert Generation: 971.0
Bid: 52.55
Ask: 53.05
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 985.00 Call
Premium: 5345
Stock Price At Alert Generation: 974.0
Bid: 53.45
Ask: 53.9
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 985.00 Call
Premium: 5405
Stock Price At Alert Generation: 974.09
Bid: 54.05
Ask: 54.55
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 980.00 Call
Premium: 5420
Stock Price At Alert Generation: 968.96
Bid: 54.2
Ask: 54.75
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 985.00 Call
Premium: 5230
Stock Price At Alert Generation: 971.85
Bid: 52.3
Ask: 53.0
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 985.00 Call
Premium: 5355
Stock Price At Alert Generation: 971.03
Bid: 53.55
Ask: 54.25
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 980.00 Call
Premium: 5410
Stock Price At Alert Generation: 968.45
Bid: 54.1
Ask: 54.6
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 975.00 Call
Premium: 5395
Stock Price At Alert Generation: 965.07
Bid: 53.95
Ask: 54.5
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 975.00 Call
Premium: 5290
Stock Price At Alert Generation: 963.23
Bid: 52.9
Ask: 53.4
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 970.00 Call
Premium: 5400
Stock Price At Alert Generation: 958.35
Bid: 54.0
Ask: 54.55
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 975.00 Call
Premium: 5210
Stock Price At Alert Generation: 961.75
Bid: 52.1
Ask: 52.7
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 975.00 Call
Premium: 5370
Stock Price At Alert Generation: 961.24
Bid: 53.7
Ask: 54.3
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 965.00 Call
Premium: 5475
Stock Price At Alert Generation: 955.01
Bid: 54.75
Ask: 55.4
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 970.00 Call
Premium: 5240
Stock Price At Alert Generation: 957.51
Bid: 52.4
Ask: 53.05
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 975.00 Call
Premium: 5350
Stock Price At Alert Generation: 963.56
Bid: 53.5
Ask: 54.15
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 970.00 Call
Premium: 5410
Stock Price At Alert Generation: 959.0
Bid: 54.1
Ask: 54.9
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 975.00 Call
Premium: 5325
Stock Price At Alert Generation: 960.74
Bid: 53.25
Ask: 54.05
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 960.00 Call
Premium: 5420
Stock Price At Alert Generation: 948.23
Bid: 54.2
Ask: 54.85
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 955.00 Call
Premium: 5340
Stock Price At Alert Generation: 944.0
Bid: 53.4
Ask: 54.25
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 960.00 Call
Premium: 5295
Stock Price At Alert Generation: 948.52
Bid: 52.95
Ask: 53.8
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 955.00 Call
Premium: 5290
Stock Price At Alert Generation: 941.5
Bid: 52.9
Ask: 54.05
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 960.00 Call
Premium: 5370
Stock Price At Alert Generation: 947.13
Bid: 53.7
Ask: 54.45
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 970.00 Call
Premium: 5500
Stock Price At Alert Generation: 956.5
Bid: 55.0
Ask: 56.55
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 970.00 Call
Premium: 5500
Stock Price At Alert Generation: 956.1
Bid: 55.0
Ask: 56.55
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 965.00 Call
Premium: 5770
Stock Price At Alert Generation: 951.0
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 965.00 Call
Premium: 5770
Stock Price At Alert Generation: 952.5
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 960.00 Call
Premium: 6000
Stock Price At Alert Generation: 950.25
Bid: 60.0
Ask: 61.25
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 965.00 Call
Premium: 5770
Stock Price At Alert Generation: 953.28
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 965.00 Call
Premium: 5770
Stock Price At Alert Generation: 953.0
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 965.00 Call
Premium: 5770
Stock Price At Alert Generation: 952.62
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 965.00 Call
Premium: 5770
Stock Price At Alert Generation: 951.0
Bid: 57.7
Ask: 58.85
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.62
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.51
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.68
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 121.00 Call
Premium: 208
Stock Price At Alert Generation: 119.65
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.64
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.5
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 121.00 Call
Premium: 183
Stock Price At Alert Generation: 119.11
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 121.00 Call
Premium: 183
Stock Price At Alert Generation: 118.98
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 121.00 Call
Premium: 184
Stock Price At Alert Generation: 119.04
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 121.00 Call
Premium: 185
Stock Price At Alert Generation: 119.07
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 121.00 Call
Premium: 186
Stock Price At Alert Generation: 119.12
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 121.00 Call
Premium: 187
Stock Price At Alert Generation: 119.14
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 121.00 Call
Premium: 191
Stock Price At Alert Generation: 119.23
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 121.00 Call
Premium: 193
Stock Price At Alert Generation: 119.19
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 121.00 Call
Premium: 193
Stock Price At Alert Generation: 119.19
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 121.00 Call
Premium: 189
Stock Price At Alert Generation: 119.16
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 121.00 Call
Premium: 194
Stock Price At Alert Generation: 119.2
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 121.00 Call
Premium: 194
Stock Price At Alert Generation: 119.21
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 121.00 Call
Premium: 199
Stock Price At Alert Generation: 119.34
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 121.00 Call
Premium: 212
Stock Price At Alert Generation: 119.51
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 121.00 Call
Premium: 206
Stock Price At Alert Generation: 119.41
Bid: 2.07
Ask: 2.11
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 121.00 Call
Premium: 204
Stock Price At Alert Generation: 119.37
Bid: 2.04
Ask: 2.07
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 121.00 Call
Premium: 202
Stock Price At Alert Generation: 119.3
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 121.00 Call
Premium: 197
Stock Price At Alert Generation: 119.21
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 121.00 Call
Premium: 193
Stock Price At Alert Generation: 119.15
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 121.00 Call
Premium: 192
Stock Price At Alert Generation: 119.09
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 121.00 Call
Premium: 190
Stock Price At Alert Generation: 119.09
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 121.00 Call
Premium: 195
Stock Price At Alert Generation: 119.25
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 121.00 Call
Premium: 193
Stock Price At Alert Generation: 119.12
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 121.00 Call
Premium: 183
Stock Price At Alert Generation: 118.93
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 121.00 Call
Premium: 188
Stock Price At Alert Generation: 119.16
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 121.00 Call
Premium: 204
Stock Price At Alert Generation: 119.64
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 121.00 Call
Premium: 200
Stock Price At Alert Generation: 119.36
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 121.00 Call
Premium: 189
Stock Price At Alert Generation: 118.85
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 120.00 Call
Premium: 215
Stock Price At Alert Generation: 118.64
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 120.00 Call
Premium: 208
Stock Price At Alert Generation: 118.44
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 121.00 Call
Premium: 186
Stock Price At Alert Generation: 119.02
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 121.00 Call
Premium: 189
Stock Price At Alert Generation: 119.24
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 121.00 Call
Premium: 209
Stock Price At Alert Generation: 119.63
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.8
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.65
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.65
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.8
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.7
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 32.00 Call
Premium: 124
Stock Price At Alert Generation: 31.37
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 32.00 Call
Premium: 121
Stock Price At Alert Generation: 31.34
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 32.00 Call
Premium: 120
Stock Price At Alert Generation: 31.32
Bid: 1.2
Ask: 1.21
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 32.00 Call
Premium: 119
Stock Price At Alert Generation: 31.29
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 31.16
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 31.13
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 31.04
Bid: 1.33
Ask: 1.34
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.96
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 30.88
Bid: 1.26
Ask: 1.27
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.98
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 31.04
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 31.08
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 31.11
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 31.16
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 31.17
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 31.13
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 32.00 Call
Premium: 119
Stock Price At Alert Generation: 31.2
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 31.16
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 31.17
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.28
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 32.00 Call
Premium: 123
Stock Price At Alert Generation: 31.19
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 32.00 Call
Premium: 123
Stock Price At Alert Generation: 31.25
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.25
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 32.00 Call
Premium: 124
Stock Price At Alert Generation: 31.22
Bid: 1.24
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 31.12
Bid: 1.41
Ask: 1.43
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 31.50 Call
Premium: 128
Stock Price At Alert Generation: 30.93
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 30.84
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 31.50 Call
Premium: 128
Stock Price At Alert Generation: 30.93
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 31.08
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.97
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 31.07
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 31.14
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 31.12
Bid: 1.41
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 32.00 Call
Premium: 127
Stock Price At Alert Generation: 31.37
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 32.00 Call
Premium: 122
Stock Price At Alert Generation: 31.22
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 31.09
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 31.17
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 31.08
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.35
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.58
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.57
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.56
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.61
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.58
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.56
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.51
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.5
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.5
Bid: 1.42
Ask: 1.55
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 34.00 Call
Premium: 178
Stock Price At Alert Generation: 33.22
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 34.00 Call
Premium: 182
Stock Price At Alert Generation: 33.23
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 34.00 Call
Premium: 182
Stock Price At Alert Generation: 33.22
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 34.00 Call
Premium: 184
Stock Price At Alert Generation: 33.18
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 33.50 Call
Premium: 192
Stock Price At Alert Generation: 33.0
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 33.50 Call
Premium: 186
Stock Price At Alert Generation: 32.9
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 33.00 Call
Premium: 195
Stock Price At Alert Generation: 32.54
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 33.00 Call
Premium: 191
Stock Price At Alert Generation: 32.42
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 33.00 Call
Premium: 184
Stock Price At Alert Generation: 32.24
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.33
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 33.00 Call
Premium: 189
Stock Price At Alert Generation: 32.42
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.34
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 33.00 Call
Premium: 188
Stock Price At Alert Generation: 32.37
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 33.00 Call
Premium: 189
Stock Price At Alert Generation: 32.37
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.35
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 33.00 Call
Premium: 188
Stock Price At Alert Generation: 32.31
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 33.00 Call
Premium: 194
Stock Price At Alert Generation: 32.51
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 33.00 Call
Premium: 195
Stock Price At Alert Generation: 32.47
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 33.00 Call
Premium: 197
Stock Price At Alert Generation: 32.55
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 33.00 Call
Premium: 200
Stock Price At Alert Generation: 32.54
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 33.00 Call
Premium: 193
Stock Price At Alert Generation: 32.29
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 33.00 Call
Premium: 192
Stock Price At Alert Generation: 32.39
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 33.00 Call
Premium: 196
Stock Price At Alert Generation: 32.45
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 33.00 Call
Premium: 200
Stock Price At Alert Generation: 32.57
Bid: 2.01
Ask: 2.07
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 33.00 Call
Premium: 198
Stock Price At Alert Generation: 32.44
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 32.50 Call
Premium: 213
Stock Price At Alert Generation: 32.16
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.18
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 32.50 Call
Premium: 209
Stock Price At Alert Generation: 32.17
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 33.00 Call
Premium: 196
Stock Price At Alert Generation: 32.28
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 33.00 Call
Premium: 189
Stock Price At Alert Generation: 32.19
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 33.00 Call
Premium: 196
Stock Price At Alert Generation: 32.4
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.58
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 33.00 Call
Premium: 208
Stock Price At Alert Generation: 32.6
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 33.50 Call
Premium: 209
Stock Price At Alert Generation: 33.06
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 33.50 Call
Premium: 202
Stock Price At Alert Generation: 32.93
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 33.50 Call
Premium: 198
Stock Price At Alert Generation: 32.92
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 33.00 Call
Premium: 218
Stock Price At Alert Generation: 32.67
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 32.50 Call
Premium: 213
Stock Price At Alert Generation: 32.08
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 33.00 Call
Premium: 195
Stock Price At Alert Generation: 32.19
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 33.00 Call
Premium: 223
Stock Price At Alert Generation: 32.23
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 33.00 Call
Premium: 223
Stock Price At Alert Generation: 32.2
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 32.50 Call
Premium: 250
Stock Price At Alert Generation: 32.1
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 33.00 Call
Premium: 223
Stock Price At Alert Generation: 32.21
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 32.50 Call
Premium: 250
Stock Price At Alert Generation: 32.08
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 32.50 Call
Premium: 250
Stock Price At Alert Generation: 32.05
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 32.50 Call
Premium: 250
Stock Price At Alert Generation: 32.08
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 32.50 Call
Premium: 250
Stock Price At Alert Generation: 32.07
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 32.50 Call
Premium: 250
Stock Price At Alert Generation: 32.01
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 1455.00 Call
Premium: 3120
Stock Price At Alert Generation: 1439.2
Bid: 31.2
Ask: 34.5
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 1455.00 Call
Premium: 3279
Stock Price At Alert Generation: 1439.79
Bid: 32.8
Ask: 34.7
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 1455.00 Call
Premium: 3279
Stock Price At Alert Generation: 1439.55
Bid: 32.8
Ask: 34.5
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 1455.00 Call
Premium: 3200
Stock Price At Alert Generation: 1437.57
Bid: 32.0
Ask: 33.9
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 1455.00 Call
Premium: 3140
Stock Price At Alert Generation: 1436.11
Bid: 31.4
Ask: 33.3
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 1450.00 Call
Premium: 3360
Stock Price At Alert Generation: 1435.46
Bid: 33.6
Ask: 35.5
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 1445.00 Call
Premium: 3340
Stock Price At Alert Generation: 1430.02
Bid: 33.4
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 1445.00 Call
Premium: 3250
Stock Price At Alert Generation: 1429.2
Bid: 32.5
Ask: 34.7
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 1445.00 Call
Premium: 3360
Stock Price At Alert Generation: 1428.91
Bid: 33.6
Ask: 35.5
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 1445.00 Call
Premium: 3360
Stock Price At Alert Generation: 1429.27
Bid: 33.6
Ask: 35.4
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 1450.00 Call
Premium: 3310
Stock Price At Alert Generation: 1433.1
Bid: 33.1
Ask: 34.3
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 1450.00 Call
Premium: 3390
Stock Price At Alert Generation: 1434.79
Bid: 33.9
Ask: 35.8
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 1450.00 Call
Premium: 3440
Stock Price At Alert Generation: 1435.02
Bid: 34.4
Ask: 35.8
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 1450.00 Call
Premium: 3450
Stock Price At Alert Generation: 1435.43
Bid: 34.5
Ask: 35.8
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 1450.00 Call
Premium: 3270
Stock Price At Alert Generation: 1431.01
Bid: 32.7
Ask: 34.1
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 1450.00 Call
Premium: 3260
Stock Price At Alert Generation: 1430.95
Bid: 32.6
Ask: 33.9
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 1450.00 Call
Premium: 3279
Stock Price At Alert Generation: 1431.06
Bid: 32.8
Ask: 35.3
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 1445.00 Call
Premium: 3400
Stock Price At Alert Generation: 1428.49
Bid: 34.0
Ask: 35.3
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 1450.00 Call
Premium: 3340
Stock Price At Alert Generation: 1433.33
Bid: 33.4
Ask: 34.8
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 1450.00 Call
Premium: 3420
Stock Price At Alert Generation: 1434.93
Bid: 34.2
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 1450.00 Call
Premium: 3410
Stock Price At Alert Generation: 1433.07
Bid: 34.1
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 1450.00 Call
Premium: 3429
Stock Price At Alert Generation: 1434.62
Bid: 34.3
Ask: 36.6
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 1455.00 Call
Premium: 3150
Stock Price At Alert Generation: 1435.83
Bid: 31.5
Ask: 34.5
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 1450.00 Call
Premium: 3379
Stock Price At Alert Generation: 1431.58
Bid: 33.8
Ask: 35.4
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 1445.00 Call
Premium: 3410
Stock Price At Alert Generation: 1429.03
Bid: 34.1
Ask: 36.1
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 1445.00 Call
Premium: 3429
Stock Price At Alert Generation: 1429.23
Bid: 34.3
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 1445.00 Call
Premium: 3329
Stock Price At Alert Generation: 1427.61
Bid: 33.3
Ask: 35.2
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 1445.00 Call
Premium: 3340
Stock Price At Alert Generation: 1429.14
Bid: 33.4
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 1445.00 Call
Premium: 3400
Stock Price At Alert Generation: 1429.27
Bid: 34.0
Ask: 36.2
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 1445.00 Call
Premium: 3310
Stock Price At Alert Generation: 1427.97
Bid: 33.1
Ask: 35.7
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 1450.00 Call
Premium: 3490
Stock Price At Alert Generation: 1434.56
Bid: 34.9
Ask: 36.7
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 1450.00 Call
Premium: 3490
Stock Price At Alert Generation: 1434.58
Bid: 34.9
Ask: 36.5
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 1450.00 Call
Premium: 3290
Stock Price At Alert Generation: 1430.8
Bid: 32.9
Ask: 34.6
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 1445.00 Call
Premium: 3420
Stock Price At Alert Generation: 1429.54
Bid: 34.2
Ask: 35.6
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 1445.00 Call
Premium: 3479
Stock Price At Alert Generation: 1429.87
Bid: 34.8
Ask: 36.7
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 1445.00 Call
Premium: 3320
Stock Price At Alert Generation: 1427.68
Bid: 33.2
Ask: 35.0
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 1440.00 Call
Premium: 3600
Stock Price At Alert Generation: 1425.32
Bid: 36.0
Ask: 38.5
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 1440.00 Call
Premium: 3479
Stock Price At Alert Generation: 1422.0
Bid: 34.8
Ask: 36.8
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 1445.00 Call
Premium: 3500
Stock Price At Alert Generation: 1430.0
Bid: 35.0
Ask: 38.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1431.25
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1427.0
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1427.02
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.56
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.39
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.34
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.18
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.13
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.07
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 122.8
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 124.00 Call
Premium: 400
Stock Price At Alert Generation: 122.54
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 124.00 Call
Premium: 400
Stock Price At Alert Generation: 122.51
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.48
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 122.87
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.74
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.68
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.6
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.7
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.69
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 124.00 Call
Premium: 400
Stock Price At Alert Generation: 122.49
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.18
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 124.00 Call
Premium: 395
Stock Price At Alert Generation: 122.42
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.56
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 124.00 Call
Premium: 415
Stock Price At Alert Generation: 122.67
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.56
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.77
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 122.79
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.3
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 124.00 Call
Premium: 385
Stock Price At Alert Generation: 122.07
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.6
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 124.00 Call
Premium: 385
Stock Price At Alert Generation: 122.2
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 124.00 Call
Premium: 385
Stock Price At Alert Generation: 122.01
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.38
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 121.6
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 123.00 Call
Premium: 409
Stock Price At Alert Generation: 121.72
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 123.00 Call
Premium: 409
Stock Price At Alert Generation: 121.52
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.76
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.71
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.65
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.61
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.22
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 124.00 Call
Premium: 380
Stock Price At Alert Generation: 121.96
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.14
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.13
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.12
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.12
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.01
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 121.00 Call
Premium: 495
Stock Price At Alert Generation: 119.4
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 121.00 Call
Premium: 495
Stock Price At Alert Generation: 119.0
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.1
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.1
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 52.50 Call
Premium: 231
Stock Price At Alert Generation: 51.87
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 52.50 Call
Premium: 227
Stock Price At Alert Generation: 51.7
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 52.50 Call
Premium: 225
Stock Price At Alert Generation: 51.71
Bid: 2.25
Ask: 2.27
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 52.50 Call
Premium: 231
Stock Price At Alert Generation: 51.73
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 52.50 Call
Premium: 229
Stock Price At Alert Generation: 51.78
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 52.50 Call
Premium: 233
Stock Price At Alert Generation: 51.75
Bid: 2.33
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 52.00 Call
Premium: 241
Stock Price At Alert Generation: 51.48
Bid: 2.41
Ask: 2.44
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 52.00 Call
Premium: 236
Stock Price At Alert Generation: 51.32
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 52.00 Call
Premium: 231
Stock Price At Alert Generation: 51.21
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 52.00 Call
Premium: 241
Stock Price At Alert Generation: 51.45
Bid: 2.41
Ask: 2.43
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 52.50 Call
Premium: 222
Stock Price At Alert Generation: 51.53
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 52.50 Call
Premium: 225
Stock Price At Alert Generation: 51.59
Bid: 2.26
Ask: 2.28
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 52.50 Call
Premium: 227
Stock Price At Alert Generation: 51.69
Bid: 2.28
Ask: 2.29
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 52.50 Call
Premium: 231
Stock Price At Alert Generation: 51.73
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 52.50 Call
Premium: 229
Stock Price At Alert Generation: 51.65
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 52.50 Call
Premium: 227
Stock Price At Alert Generation: 51.65
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 52.50 Call
Premium: 229
Stock Price At Alert Generation: 51.72
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 52.50 Call
Premium: 229
Stock Price At Alert Generation: 51.62
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 52.50 Call
Premium: 233
Stock Price At Alert Generation: 51.85
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 52.50 Call
Premium: 243
Stock Price At Alert Generation: 51.98
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 52.50 Call
Premium: 235
Stock Price At Alert Generation: 51.8
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 52.50 Call
Premium: 241
Stock Price At Alert Generation: 51.89
Bid: 2.41
Ask: 2.44
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 52.50 Call
Premium: 248
Stock Price At Alert Generation: 51.96
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 52.50 Call
Premium: 237
Stock Price At Alert Generation: 51.74
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 52.00 Call
Premium: 241
Stock Price At Alert Generation: 51.43
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 52.00 Call
Premium: 237
Stock Price At Alert Generation: 51.28
Bid: 2.37
Ask: 2.39
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 52.00 Call
Premium: 231
Stock Price At Alert Generation: 51.19
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 52.00 Call
Premium: 240
Stock Price At Alert Generation: 51.42
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 52.00 Call
Premium: 247
Stock Price At Alert Generation: 51.42
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 52.00 Call
Premium: 240
Stock Price At Alert Generation: 51.28
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 52.50 Call
Premium: 235
Stock Price At Alert Generation: 51.69
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 52.50 Call
Premium: 240
Stock Price At Alert Generation: 51.88
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 52.50 Call
Premium: 229
Stock Price At Alert Generation: 51.5
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 52.50 Call
Premium: 235
Stock Price At Alert Generation: 51.62
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 52.00 Call
Premium: 236
Stock Price At Alert Generation: 51.09
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 52.00 Call
Premium: 231
Stock Price At Alert Generation: 50.99
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 52.00 Call
Premium: 236
Stock Price At Alert Generation: 51.06
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 52.00 Call
Premium: 221
Stock Price At Alert Generation: 50.88
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 53.00 Call
Premium: 222
Stock Price At Alert Generation: 52.08
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.45
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 54.00 Call
Premium: 208
Stock Price At Alert Generation: 52.5
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.42
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.36
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.38
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.4
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.41
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.36
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.35
Bid: 2.45
Ask: 2.61
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 311.00 Call
Premium: 587
Stock Price At Alert Generation: 307.19
Bid: 5.87
Ask: 5.89
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 310.00 Call
Premium: 619
Stock Price At Alert Generation: 306.49
Bid: 6.19
Ask: 6.21
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 310.00 Call
Premium: 634
Stock Price At Alert Generation: 306.73
Bid: 6.34
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 310.00 Call
Premium: 633
Stock Price At Alert Generation: 306.59
Bid: 6.33
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 310.00 Call
Premium: 601
Stock Price At Alert Generation: 305.96
Bid: 6.01
Ask: 6.03
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 309.00 Call
Premium: 643
Stock Price At Alert Generation: 305.87
Bid: 6.43
Ask: 6.44
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 308.00 Call
Premium: 645
Stock Price At Alert Generation: 304.47
Bid: 6.45
Ask: 6.46
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 307.00 Call
Premium: 685
Stock Price At Alert Generation: 303.91
Bid: 6.85
Ask: 6.87
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 307.00 Call
Premium: 681
Stock Price At Alert Generation: 303.6
Bid: 6.81
Ask: 6.83
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 308.00 Call
Premium: 637
Stock Price At Alert Generation: 304.04
Bid: 6.37
Ask: 6.38
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 308.00 Call
Premium: 660
Stock Price At Alert Generation: 304.7
Bid: 6.6
Ask: 6.61
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 308.00 Call
Premium: 659
Stock Price At Alert Generation: 304.57
Bid: 6.59
Ask: 6.61
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 308.00 Call
Premium: 662
Stock Price At Alert Generation: 304.54
Bid: 6.62
Ask: 6.63
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 308.00 Call
Premium: 675
Stock Price At Alert Generation: 304.76
Bid: 6.75
Ask: 6.77
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 308.00 Call
Premium: 666
Stock Price At Alert Generation: 304.56
Bid: 6.66
Ask: 6.68
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 308.00 Call
Premium: 657
Stock Price At Alert Generation: 304.44
Bid: 6.57
Ask: 6.59
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 308.00 Call
Premium: 670
Stock Price At Alert Generation: 304.64
Bid: 6.7
Ask: 6.71
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 308.00 Call
Premium: 656
Stock Price At Alert Generation: 304.36
Bid: 6.56
Ask: 6.58
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 308.00 Call
Premium: 662
Stock Price At Alert Generation: 304.86
Bid: 6.62
Ask: 6.63
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 309.00 Call
Premium: 629
Stock Price At Alert Generation: 305.05
Bid: 6.29
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 308.00 Call
Premium: 666
Stock Price At Alert Generation: 304.4
Bid: 6.66
Ask: 6.68
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 308.00 Call
Premium: 667
Stock Price At Alert Generation: 304.57
Bid: 6.67
Ask: 6.68
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 308.00 Call
Premium: 668
Stock Price At Alert Generation: 304.67
Bid: 6.68
Ask: 6.7
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 308.00 Call
Premium: 668
Stock Price At Alert Generation: 304.37
Bid: 6.68
Ask: 6.71
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 307.00 Call
Premium: 694
Stock Price At Alert Generation: 303.71
Bid: 6.94
Ask: 6.96
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 307.00 Call
Premium: 686
Stock Price At Alert Generation: 303.23
Bid: 6.86
Ask: 6.89
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 307.00 Call
Premium: 672
Stock Price At Alert Generation: 303.06
Bid: 6.72
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 308.00 Call
Premium: 650
Stock Price At Alert Generation: 304.0
Bid: 6.5
Ask: 6.53
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 307.00 Call
Premium: 713
Stock Price At Alert Generation: 303.67
Bid: 7.13
Ask: 7.16
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 306.00 Call
Premium: 735
Stock Price At Alert Generation: 302.87
Bid: 7.35
Ask: 7.37
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 308.00 Call
Premium: 656
Stock Price At Alert Generation: 304.0
Bid: 6.56
Ask: 6.59
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 308.00 Call
Premium: 678
Stock Price At Alert Generation: 304.41
Bid: 6.78
Ask: 6.8
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 308.00 Call
Premium: 676
Stock Price At Alert Generation: 304.31
Bid: 6.76
Ask: 6.78
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 308.00 Call
Premium: 690
Stock Price At Alert Generation: 304.75
Bid: 6.9
Ask: 6.95
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 307.00 Call
Premium: 729
Stock Price At Alert Generation: 303.91
Bid: 7.29
Ask: 7.32
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 307.00 Call
Premium: 687
Stock Price At Alert Generation: 303.42
Bid: 6.87
Ask: 6.89
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 306.00 Call
Premium: 721
Stock Price At Alert Generation: 302.39
Bid: 7.21
Ask: 7.24
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 305.00 Call
Premium: 757
Stock Price At Alert Generation: 301.96
Bid: 7.57
Ask: 7.59
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 307.00 Call
Premium: 700
Stock Price At Alert Generation: 303.39
Bid: 7.0
Ask: 7.01
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 307.00 Call
Premium: 774
Stock Price At Alert Generation: 303.61
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 307.00 Call
Premium: 774
Stock Price At Alert Generation: 303.88
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 307.00 Call
Premium: 774
Stock Price At Alert Generation: 303.27
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 307.00 Call
Premium: 774
Stock Price At Alert Generation: 303.26
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 306.00 Call
Premium: 834
Stock Price At Alert Generation: 302.42
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 307.00 Call
Premium: 774
Stock Price At Alert Generation: 303.42
Bid: 7.74
Ask: 7.79
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 306.00 Call
Premium: 834
Stock Price At Alert Generation: 302.85
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 306.00 Call
Premium: 834
Stock Price At Alert Generation: 302.76
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 306.00 Call
Premium: 834
Stock Price At Alert Generation: 302.72
Bid: 8.34
Ask: 8.39
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 75.00 Call
Premium: 254
Stock Price At Alert Generation: 74.09
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 75.00 Call
Premium: 254
Stock Price At Alert Generation: 74.03
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 75.00 Call
Premium: 250
Stock Price At Alert Generation: 74.13
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 75.85
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 77.50 Call
Premium: 240
Stock Price At Alert Generation: 76.24
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 75.00 Call
Premium: 350
Stock Price At Alert Generation: 74.16
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 75.00 Call
Premium: 350
Stock Price At Alert Generation: 73.55
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 75.00 Call
Premium: 350
Stock Price At Alert Generation: 73.55
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 2780.00 Call
Premium: 6780
Stock Price At Alert Generation: 2752.34
Bid: 67.8
Ask: 68.65
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 2775.00 Call
Premium: 6734
Stock Price At Alert Generation: 2746.85
Bid: 67.35
Ask: 68.45
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 2780.00 Call
Premium: 6575
Stock Price At Alert Generation: 2749.31
Bid: 65.75
Ask: 66.55
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 2775.00 Call
Premium: 6834
Stock Price At Alert Generation: 2746.8
Bid: 68.35
Ask: 70.15
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 2770.00 Call
Premium: 6745
Stock Price At Alert Generation: 2741.92
Bid: 67.45
Ask: 68.4
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 2775.00 Call
Premium: 6680
Stock Price At Alert Generation: 2744.43
Bid: 66.8
Ask: 67.75
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 2765.00 Call
Premium: 6909
Stock Price At Alert Generation: 2734.88
Bid: 69.1
Ask: 70.45
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 2765.00 Call
Premium: 6880
Stock Price At Alert Generation: 2733.01
Bid: 68.8
Ask: 70.05
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 2760.00 Call
Premium: 7040
Stock Price At Alert Generation: 2729.83
Bid: 70.4
Ask: 71.7
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 2765.00 Call
Premium: 6905
Stock Price At Alert Generation: 2732.8
Bid: 69.05
Ask: 70.25
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 2770.00 Call
Premium: 6945
Stock Price At Alert Generation: 2739.88
Bid: 69.45
Ask: 70.45
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 2770.00 Call
Premium: 6925
Stock Price At Alert Generation: 2738.78
Bid: 69.25
Ask: 70.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 2770.00 Call
Premium: 6880
Stock Price At Alert Generation: 2738.27
Bid: 68.8
Ask: 70.3
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 2770.00 Call
Premium: 7080
Stock Price At Alert Generation: 2741.2
Bid: 70.8
Ask: 72.05
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 2770.00 Call
Premium: 7009
Stock Price At Alert Generation: 2738.72
Bid: 70.1
Ask: 71.35
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 2770.00 Call
Premium: 6880
Stock Price At Alert Generation: 2738.44
Bid: 68.8
Ask: 70.0
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 2770.00 Call
Premium: 6955
Stock Price At Alert Generation: 2738.41
Bid: 69.55
Ask: 70.2
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 2765.00 Call
Premium: 7059
Stock Price At Alert Generation: 2736.16
Bid: 70.6
Ask: 71.65
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 2770.00 Call
Premium: 6915
Stock Price At Alert Generation: 2740.27
Bid: 69.15
Ask: 70.15
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 2770.00 Call
Premium: 7084
Stock Price At Alert Generation: 2742.44
Bid: 70.85
Ask: 71.65
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 2770.00 Call
Premium: 6984
Stock Price At Alert Generation: 2740.16
Bid: 69.85
Ask: 70.55
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 2775.00 Call
Premium: 6880
Stock Price At Alert Generation: 2743.16
Bid: 68.8
Ask: 70.05
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 2775.00 Call
Premium: 6880
Stock Price At Alert Generation: 2743.83
Bid: 68.8
Ask: 70.45
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 2770.00 Call
Premium: 7090
Stock Price At Alert Generation: 2742.17
Bid: 70.9
Ask: 72.15
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 2765.00 Call
Premium: 7125
Stock Price At Alert Generation: 2737.02
Bid: 71.25
Ask: 72.2
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 2765.00 Call
Premium: 7020
Stock Price At Alert Generation: 2734.74
Bid: 70.2
Ask: 71.3
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 2760.00 Call
Premium: 6984
Stock Price At Alert Generation: 2731.92
Bid: 69.85
Ask: 72.45
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 2765.00 Call
Premium: 6955
Stock Price At Alert Generation: 2735.0
Bid: 69.55
Ask: 71.65
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 2760.00 Call
Premium: 7215
Stock Price At Alert Generation: 2731.0
Bid: 72.15
Ask: 74.5
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 2755.00 Call
Premium: 7200
Stock Price At Alert Generation: 2726.3
Bid: 72.0
Ask: 73.5
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 2765.00 Call
Premium: 7030
Stock Price At Alert Generation: 2734.8
Bid: 70.3
Ask: 71.75
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 2770.00 Call
Premium: 6934
Stock Price At Alert Generation: 2737.84
Bid: 69.35
Ask: 71.4
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 2765.00 Call
Premium: 7234
Stock Price At Alert Generation: 2737.0
Bid: 72.35
Ask: 73.7
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 2770.00 Call
Premium: 7059
Stock Price At Alert Generation: 2737.89
Bid: 70.6
Ask: 71.8
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 2755.00 Call
Premium: 7205
Stock Price At Alert Generation: 2724.85
Bid: 72.05
Ask: 75.0
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 2750.00 Call
Premium: 7109
Stock Price At Alert Generation: 2718.19
Bid: 71.1
Ask: 72.8
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 2755.00 Call
Premium: 7350
Stock Price At Alert Generation: 2724.43
Bid: 73.5
Ask: 74.75
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 2745.00 Call
Premium: 7640
Stock Price At Alert Generation: 2716.2
Bid: 76.4
Ask: 78.0
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 2765.00 Call
Premium: 7075
Stock Price At Alert Generation: 2736.0
Bid: 70.75
Ask: 73.05
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 2770.00 Call
Premium: 6755
Stock Price At Alert Generation: 2738.0
Bid: 67.55
Ask: 70.9
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 2775.00 Call
Premium: 6540
Stock Price At Alert Generation: 2746.0
Bid: 65.4
Ask: 68.75
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 2775.00 Call
Premium: 6540
Stock Price At Alert Generation: 2744.21
Bid: 65.4
Ask: 68.75
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 2775.00 Call
Premium: 6540
Stock Price At Alert Generation: 2747.0
Bid: 65.4
Ask: 68.75
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 2770.00 Call
Premium: 6755
Stock Price At Alert Generation: 2738.11
Bid: 67.55
Ask: 70.9
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 2765.00 Call
Premium: 6970
Stock Price At Alert Generation: 2735.0
Bid: 69.7
Ask: 73.0
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 2765.00 Call
Premium: 6970
Stock Price At Alert Generation: 2737.05
Bid: 69.7
Ask: 73.0
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 2770.00 Call
Premium: 6755
Stock Price At Alert Generation: 2738.0
Bid: 67.55
Ask: 70.9
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 2765.00 Call
Premium: 6970
Stock Price At Alert Generation: 2736.05
Bid: 69.7
Ask: 73.0
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 31.00 Call
Premium: 156
Stock Price At Alert Generation: 30.6
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.73
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 31.50 Call
Premium: 145
Stock Price At Alert Generation: 30.77
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 31.00 Call
Premium: 167
Stock Price At Alert Generation: 30.67
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 31.00 Call
Premium: 158
Stock Price At Alert Generation: 30.56
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 31.00 Call
Premium: 155
Stock Price At Alert Generation: 30.47
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.3
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.24
Bid: 1.46
Ask: 1.48
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 30.14
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.21
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.29
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 30.18
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.22
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.24
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.25
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.25
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.27
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 30.50 Call
Premium: 170
Stock Price At Alert Generation: 30.19
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.22
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 30.50 Call
Premium: 170
Stock Price At Alert Generation: 30.19
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 30.19
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.23
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 30.50 Call
Premium: 172
Stock Price At Alert Generation: 30.17
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.31
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.21
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 30.50 Call
Premium: 166
Stock Price At Alert Generation: 30.0
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 30.50 Call
Premium: 166
Stock Price At Alert Generation: 30.07
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 30.50 Call
Premium: 172
Stock Price At Alert Generation: 30.17
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 30.14
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 30.50 Call
Premium: 167
Stock Price At Alert Generation: 30.05
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 30.50 Call
Premium: 169
Stock Price At Alert Generation: 30.12
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 31.00 Call
Premium: 155
Stock Price At Alert Generation: 30.33
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 31.00 Call
Premium: 157
Stock Price At Alert Generation: 30.24
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 31.00 Call
Premium: 164
Stock Price At Alert Generation: 30.35
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 31.00 Call
Premium: 155
Stock Price At Alert Generation: 30.28
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.21
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 30.17
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 29.91
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 29.8
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.89
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.87
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.8
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.75
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.86
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.0
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 240.00 Call
Premium: 620
Stock Price At Alert Generation: 235.53
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 240.00 Call
Premium: 640
Stock Price At Alert Generation: 235.8
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 240.00 Call
Premium: 650
Stock Price At Alert Generation: 235.98
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 240.00 Call
Premium: 630
Stock Price At Alert Generation: 235.44
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 240.00 Call
Premium: 635
Stock Price At Alert Generation: 235.56
Bid: 6.35
Ask: 6.4
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 240.00 Call
Premium: 635
Stock Price At Alert Generation: 235.47
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 237.50 Call
Premium: 730
Stock Price At Alert Generation: 234.95
Bid: 7.3
Ask: 7.35
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 237.50 Call
Premium: 705
Stock Price At Alert Generation: 234.75
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 237.50 Call
Premium: 730
Stock Price At Alert Generation: 234.89
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 240.00 Call
Premium: 640
Stock Price At Alert Generation: 235.52
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 236.06
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 240.00 Call
Premium: 685
Stock Price At Alert Generation: 236.45
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.23
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.27
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 235.75
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 240.00 Call
Premium: 675
Stock Price At Alert Generation: 236.03
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.15
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 235.81
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.34
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 240.00 Call
Premium: 690
Stock Price At Alert Generation: 236.35
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 240.00 Call
Premium: 685
Stock Price At Alert Generation: 236.13
Bid: 6.85
Ask: 6.9
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 240.00 Call
Premium: 700
Stock Price At Alert Generation: 236.55
Bid: 7.0
Ask: 7.05
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 240.00 Call
Premium: 700
Stock Price At Alert Generation: 236.5
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 240.00 Call
Premium: 695
Stock Price At Alert Generation: 236.27
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 240.00 Call
Premium: 685
Stock Price At Alert Generation: 236.15
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 235.52
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 240.00 Call
Premium: 660
Stock Price At Alert Generation: 235.32
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 240.00 Call
Premium: 670
Stock Price At Alert Generation: 235.81
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 240.00 Call
Premium: 655
Stock Price At Alert Generation: 235.27
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 237.50 Call
Premium: 745
Stock Price At Alert Generation: 234.84
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 240.00 Call
Premium: 675
Stock Price At Alert Generation: 235.89
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 240.00 Call
Premium: 700
Stock Price At Alert Generation: 236.2
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 240.00 Call
Premium: 705
Stock Price At Alert Generation: 236.15
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 240.00 Call
Premium: 695
Stock Price At Alert Generation: 236.16
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 235.35
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 237.50 Call
Premium: 725
Stock Price At Alert Generation: 234.28
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 237.50 Call
Premium: 745
Stock Price At Alert Generation: 234.24
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 233.21
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 237.50 Call
Premium: 760
Stock Price At Alert Generation: 234.56
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.96
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.13
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.42
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.04
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.65
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 225.00 Call
Premium: 620
Stock Price At Alert Generation: 222.02
Bid: 6.2
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 225.00 Call
Premium: 605
Stock Price At Alert Generation: 221.91
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 222.01
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 225.00 Call
Premium: 620
Stock Price At Alert Generation: 221.94
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 222.17
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 222.07
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 225.00 Call
Premium: 605
Stock Price At Alert Generation: 222.02
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 225.00 Call
Premium: 595
Stock Price At Alert Generation: 221.55
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 221.28
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 225.00 Call
Premium: 600
Stock Price At Alert Generation: 221.5
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 225.00 Call
Premium: 620
Stock Price At Alert Generation: 222.01
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 225.00 Call
Premium: 615
Stock Price At Alert Generation: 221.8
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 225.00 Call
Premium: 615
Stock Price At Alert Generation: 221.93
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 221.81
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 221.72
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 221.74
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 225.00 Call
Premium: 605
Stock Price At Alert Generation: 221.61
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 225.00 Call
Premium: 595
Stock Price At Alert Generation: 221.37
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 225.00 Call
Premium: 620
Stock Price At Alert Generation: 222.13
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 225.00 Call
Premium: 635
Stock Price At Alert Generation: 222.34
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 225.00 Call
Premium: 615
Stock Price At Alert Generation: 221.6
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 225.00 Call
Premium: 635
Stock Price At Alert Generation: 222.15
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 225.00 Call
Premium: 640
Stock Price At Alert Generation: 221.84
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 227.50 Call
Premium: 570
Stock Price At Alert Generation: 223.1
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 227.50 Call
Premium: 560
Stock Price At Alert Generation: 222.9
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 225.00 Call
Premium: 650
Stock Price At Alert Generation: 222.66
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 225.00 Call
Premium: 640
Stock Price At Alert Generation: 222.23
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 225.00 Call
Premium: 650
Stock Price At Alert Generation: 222.6
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 225.00 Call
Premium: 630
Stock Price At Alert Generation: 222.15
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 221.34
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 225.00 Call
Premium: 625
Stock Price At Alert Generation: 222.16
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 225.00 Call
Premium: 635
Stock Price At Alert Generation: 222.33
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 225.00 Call
Premium: 665
Stock Price At Alert Generation: 222.3
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 225.00 Call
Premium: 645
Stock Price At Alert Generation: 222.21
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 221.5
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.28
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 225.00 Call
Premium: 620
Stock Price At Alert Generation: 222.14
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 225.00 Call
Premium: 640
Stock Price At Alert Generation: 222.6
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 227.50 Call
Premium: 580
Stock Price At Alert Generation: 223.99
Bid: 5.8
Ask: 6.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.3
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 225.02
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.75
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.88
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.65
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.6
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.65
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.65
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.64
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 25 Jun 2020 12:07:51
Sell
17 July 2020 113.00 Call
Premium: 350
Stock Price At Alert Generation: 111.15
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 19:57:58
Sell
17 July 2020 113.00 Call
Premium: 355
Stock Price At Alert Generation: 111.15
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 25 Jun 2020 19:48:09
Sell
17 July 2020 113.00 Call
Premium: 355
Stock Price At Alert Generation: 111.4
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 25 Jun 2020 19:37:56
Sell
17 July 2020 113.00 Call
Premium: 355
Stock Price At Alert Generation: 111.02
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 19:27:55
Sell
17 July 2020 112.00 Call
Premium: 375
Stock Price At Alert Generation: 110.51
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 19:17:55
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 110.37
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 19:07:58
Sell
17 July 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.0
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 25 Jun 2020 18:57:57
Sell
17 July 2020 111.00 Call
Premium: 400
Stock Price At Alert Generation: 109.82
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 18:47:59
Sell
17 July 2020 111.00 Call
Premium: 390
Stock Price At Alert Generation: 109.76
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 25 Jun 2020 18:37:59
Sell
17 July 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.01
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 18:27:55
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 110.23
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 18:17:54
Sell
17 July 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.04
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 18:07:57
Sell
17 July 2020 111.00 Call
Premium: 400
Stock Price At Alert Generation: 109.88
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 17:57:57
Sell
17 July 2020 112.00 Call
Premium: 360
Stock Price At Alert Generation: 110.04
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 17:47:55
Sell
17 July 2020 112.00 Call
Premium: 375
Stock Price At Alert Generation: 110.19
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 17:37:55
Sell
17 July 2020 111.00 Call
Premium: 405
Stock Price At Alert Generation: 109.82
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 17:27:57
Sell
17 July 2020 112.00 Call
Premium: 365
Stock Price At Alert Generation: 109.95
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 25 Jun 2020 17:17:55
Sell
17 July 2020 111.00 Call
Premium: 400
Stock Price At Alert Generation: 109.79
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 25 Jun 2020 17:07:57
Sell
17 July 2020 112.00 Call
Premium: 360
Stock Price At Alert Generation: 110.05
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 25 Jun 2020 16:57:59
Sell
17 July 2020 112.00 Call
Premium: 375
Stock Price At Alert Generation: 110.36
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 16:47:58
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 109.93
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 16:38:01
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 110.14
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 16:27:53
Sell
17 July 2020 112.00 Call
Premium: 375
Stock Price At Alert Generation: 110.14
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 16:17:54
Sell
17 July 2020 112.00 Call
Premium: 380
Stock Price At Alert Generation: 110.25
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 16:07:53
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 109.99
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 15:57:55
Sell
17 July 2020 111.00 Call
Premium: 415
Stock Price At Alert Generation: 109.72
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 25 Jun 2020 15:47:58
Sell
17 July 2020 111.00 Call
Premium: 405
Stock Price At Alert Generation: 109.5
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 15:37:55
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 110.24
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 15:27:57
Sell
17 July 2020 112.00 Call
Premium: 380
Stock Price At Alert Generation: 110.12
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 15:17:57
Sell
17 July 2020 111.00 Call
Premium: 405
Stock Price At Alert Generation: 109.73
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 15:07:55
Sell
17 July 2020 111.00 Call
Premium: 405
Stock Price At Alert Generation: 109.81
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 14:57:59
Sell
17 July 2020 112.00 Call
Premium: 365
Stock Price At Alert Generation: 110.02
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 25 Jun 2020 14:47:57
Sell
17 July 2020 112.00 Call
Premium: 385
Stock Price At Alert Generation: 110.37
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 25 Jun 2020 14:37:58
Sell
17 July 2020 113.00 Call
Premium: 380
Stock Price At Alert Generation: 111.29
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 25 Jun 2020 14:27:58
Sell
17 July 2020 112.00 Call
Premium: 405
Stock Price At Alert Generation: 110.7
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 25 Jun 2020 14:17:59
Sell
17 July 2020 112.00 Call
Premium: 375
Stock Price At Alert Generation: 110.09
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 14:07:57
Sell
17 July 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 110.0
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 25 Jun 2020 13:57:59
Sell
17 July 2020 111.00 Call
Premium: 405
Stock Price At Alert Generation: 109.65
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 25 Jun 2020 13:47:57
Sell
17 July 2020 111.00 Call
Premium: 415
Stock Price At Alert Generation: 109.29
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 25 Jun 2020 13:37:53
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.45
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 13:27:53
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.41
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 13:17:51
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 108.97
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 13:07:54
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.07
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:57:51
Sell
17 July 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.87
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 25 Jun 2020 12:47:55
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.29
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:37:53
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.25
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:27:53
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.3
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:17:53
Sell
17 July 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.03
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 25 Jun 2020 12:07:51