Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 July 2020 24.00 Call
Premium: 84

Stock Price At Alert Generation: 23.62
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 24.00 Call
Premium: 87

Stock Price At Alert Generation: 23.7
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 24.00 Call
Premium: 84

Stock Price At Alert Generation: 23.59
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 24.00 Call
Premium: 81

Stock Price At Alert Generation: 23.55
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.51
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.47
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 24.00 Call
Premium: 76

Stock Price At Alert Generation: 23.43
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.36
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.38
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.23
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 24.00 Call
Premium: 75

Stock Price At Alert Generation: 23.4
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.37
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 24.00 Call
Premium: 75

Stock Price At Alert Generation: 23.36
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.37
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 24.00 Call
Premium: 79

Stock Price At Alert Generation: 23.47
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.43
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.44
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 24.00 Call
Premium: 76

Stock Price At Alert Generation: 23.44
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 23.24
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 23.25
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 23.22
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 23.50 Call
Premium: 84

Stock Price At Alert Generation: 23.18
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.01
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 23.50 Call
Premium: 76

Stock Price At Alert Generation: 22.98
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 23.22
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.22
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.08
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.45
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.44
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 24.00 Call
Premium: 72

Stock Price At Alert Generation: 23.4
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 24.00 Call
Premium: 69

Stock Price At Alert Generation: 23.35
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.54
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 24.00 Call
Premium: 75

Stock Price At Alert Generation: 23.49
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.48
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 24.00 Call
Premium: 74

Stock Price At Alert Generation: 23.58
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.21
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.31
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.18
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.18
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.18
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.15
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.09
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 22.92
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.08
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.77
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.71
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.54
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.63
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.17
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.08
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.38
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.64
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.75
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.7
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.7
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.72
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 365.00 Call
Premium: 800

Stock Price At Alert Generation: 360.15
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 367.50 Call
Premium: 735

Stock Price At Alert Generation: 361.42
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 365.00 Call
Premium: 830

Stock Price At Alert Generation: 360.88
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 365.00 Call
Premium: 844

Stock Price At Alert Generation: 361.36
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 365.00 Call
Premium: 855

Stock Price At Alert Generation: 361.3
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 365.00 Call
Premium: 810

Stock Price At Alert Generation: 360.27
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 365.00 Call
Premium: 795

Stock Price At Alert Generation: 360.03
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 365.00 Call
Premium: 815

Stock Price At Alert Generation: 360.45
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 365.00 Call
Premium: 855

Stock Price At Alert Generation: 361.3
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 365.00 Call
Premium: 840

Stock Price At Alert Generation: 361.07
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 365.00 Call
Premium: 840

Stock Price At Alert Generation: 361.03
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 365.00 Call
Premium: 815

Stock Price At Alert Generation: 359.97
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 365.00 Call
Premium: 830

Stock Price At Alert Generation: 360.72
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 365.00 Call
Premium: 819

Stock Price At Alert Generation: 360.44
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 367.50 Call
Premium: 765

Stock Price At Alert Generation: 361.66
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 367.50 Call
Premium: 815

Stock Price At Alert Generation: 362.99
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 367.50 Call
Premium: 840

Stock Price At Alert Generation: 363.19
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 367.50 Call
Premium: 800

Stock Price At Alert Generation: 362.7
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 367.50 Call
Premium: 790

Stock Price At Alert Generation: 362.17
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 367.50 Call
Premium: 745

Stock Price At Alert Generation: 361.62
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 365.00 Call
Premium: 844

Stock Price At Alert Generation: 361.01
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 365.00 Call
Premium: 815

Stock Price At Alert Generation: 360.84
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 365.00 Call
Premium: 805

Stock Price At Alert Generation: 360.14
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 365.00 Call
Premium: 790

Stock Price At Alert Generation: 360.07
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 365.00 Call
Premium: 785

Stock Price At Alert Generation: 359.83
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 365.00 Call
Premium: 770

Stock Price At Alert Generation: 359.41
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 365.00 Call
Premium: 840

Stock Price At Alert Generation: 361.3
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 365.00 Call
Premium: 844

Stock Price At Alert Generation: 361.34
Bid: 8.45
Ask: 8.65
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 365.00 Call
Premium: 830

Stock Price At Alert Generation: 360.83
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 367.50 Call
Premium: 830

Stock Price At Alert Generation: 363.41
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 367.50 Call
Premium: 825

Stock Price At Alert Generation: 363.41
Bid: 8.25
Ask: 8.35
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 367.50 Call
Premium: 810

Stock Price At Alert Generation: 363.16
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 370.00 Call
Premium: 730

Stock Price At Alert Generation: 364.46
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 370.00 Call
Premium: 780

Stock Price At Alert Generation: 365.26
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 370.00 Call
Premium: 745

Stock Price At Alert Generation: 364.59
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 367.50 Call
Premium: 830

Stock Price At Alert Generation: 363.62
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 370.00 Call
Premium: 755

Stock Price At Alert Generation: 365.27
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 372.50 Call
Premium: 825

Stock Price At Alert Generation: 367.85
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 372.50 Call
Premium: 735

Stock Price At Alert Generation: 366.36
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 197.89
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 202.50 Call
Premium: 350

Stock Price At Alert Generation: 198.38
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 197.69
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.19
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.14
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.46
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.28
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.36
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.59
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 197.46
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 197.76
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.15
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.46
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 197.15
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 197.63
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 202.50 Call
Premium: 330

Stock Price At Alert Generation: 198.27
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.7
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 202.50 Call
Premium: 345

Stock Price At Alert Generation: 198.5
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.55
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.36
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.72
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 197.6
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 197.09
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 197.14
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.92
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.57
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 202.50 Call
Premium: 330

Stock Price At Alert Generation: 198.16
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 202.50 Call
Premium: 335

Stock Price At Alert Generation: 198.24
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.84
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 202.50 Call
Premium: 385

Stock Price At Alert Generation: 199.33
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 202.50 Call
Premium: 375

Stock Price At Alert Generation: 199.44
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 202.50 Call
Premium: 375

Stock Price At Alert Generation: 199.48
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 202.50 Call
Premium: 370

Stock Price At Alert Generation: 199.66
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 200.57
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 200.31
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 200.08
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 205.00 Call
Premium: 305

Stock Price At Alert Generation: 200.63
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 202.14
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 202.99
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.52
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.61
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.55
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.26
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.3
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.02
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.5
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.45
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 201.21
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 465.00 Call
Premium: 1180

Stock Price At Alert Generation: 457.97
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 465.00 Call
Premium: 1265

Stock Price At Alert Generation: 459.65
Bid: 12.65
Ask: 13.4
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 465.00 Call
Premium: 1215

Stock Price At Alert Generation: 458.73
Bid: 12.15
Ask: 12.65
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 465.00 Call
Premium: 1250

Stock Price At Alert Generation: 459.65
Bid: 12.5
Ask: 13.1
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 465.00 Call
Premium: 1290

Stock Price At Alert Generation: 459.97
Bid: 12.9
Ask: 13.35
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 465.00 Call
Premium: 1235

Stock Price At Alert Generation: 458.81
Bid: 12.35
Ask: 12.75
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 465.00 Call
Premium: 1205

Stock Price At Alert Generation: 458.74
Bid: 12.05
Ask: 12.7
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 465.00 Call
Premium: 1225

Stock Price At Alert Generation: 458.38
Bid: 12.25
Ask: 12.75
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 465.00 Call
Premium: 1250

Stock Price At Alert Generation: 458.98
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 465.00 Call
Premium: 1230

Stock Price At Alert Generation: 458.29
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 465.00 Call
Premium: 1240

Stock Price At Alert Generation: 458.6
Bid: 12.4
Ask: 12.75
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 465.00 Call
Premium: 1230

Stock Price At Alert Generation: 457.37
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 465.00 Call
Premium: 1235

Stock Price At Alert Generation: 458.2
Bid: 12.35
Ask: 12.6
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 465.00 Call
Premium: 1185

Stock Price At Alert Generation: 457.32
Bid: 11.85
Ask: 12.1
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 465.00 Call
Premium: 1155

Stock Price At Alert Generation: 456.91
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 465.00 Call
Premium: 1140

Stock Price At Alert Generation: 457.39
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 465.00 Call
Premium: 1220

Stock Price At Alert Generation: 458.42
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 465.00 Call
Premium: 1185

Stock Price At Alert Generation: 457.72
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 465.00 Call
Premium: 1155

Stock Price At Alert Generation: 457.8
Bid: 11.55
Ask: 11.85
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 465.00 Call
Premium: 1185

Stock Price At Alert Generation: 458.16
Bid: 11.85
Ask: 12.35
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 456.26
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 465.00 Call
Premium: 1115

Stock Price At Alert Generation: 456.64
Bid: 11.15
Ask: 11.6
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 465.00 Call
Premium: 1110

Stock Price At Alert Generation: 456.02
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 465.00 Call
Premium: 1115

Stock Price At Alert Generation: 456.99
Bid: 11.15
Ask: 11.75
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 465.00 Call
Premium: 1115

Stock Price At Alert Generation: 456.35
Bid: 11.15
Ask: 11.65
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 455.28
Bid: 13.0
Ask: 14.3
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 457.37
Bid: 12.0
Ask: 13.1
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 465.00 Call
Premium: 1185

Stock Price At Alert Generation: 456.6
Bid: 11.85
Ask: 12.4
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 465.00 Call
Premium: 1180

Stock Price At Alert Generation: 456.7
Bid: 11.8
Ask: 12.45
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 470.00 Call
Premium: 1105

Stock Price At Alert Generation: 460.53
Bid: 11.05
Ask: 11.9
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 470.00 Call
Premium: 1165

Stock Price At Alert Generation: 462.33
Bid: 11.65
Ask: 12.4
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 470.00 Call
Premium: 1240

Stock Price At Alert Generation: 464.1
Bid: 12.4
Ask: 13.25
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 470.00 Call
Premium: 1215

Stock Price At Alert Generation: 464.25
Bid: 12.15
Ask: 13.0
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 470.00 Call
Premium: 1235

Stock Price At Alert Generation: 464.8
Bid: 12.35
Ask: 13.2
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 470.00 Call
Premium: 1205

Stock Price At Alert Generation: 463.17
Bid: 12.05
Ask: 13.3
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 470.00 Call
Premium: 1200

Stock Price At Alert Generation: 463.01
Bid: 12.0
Ask: 12.8
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 470.00 Call
Premium: 1190

Stock Price At Alert Generation: 464.0
Bid: 11.9
Ask: 13.05
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 475.00 Call
Premium: 1220

Stock Price At Alert Generation: 468.54
Bid: 12.2
Ask: 12.95
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 480.00 Call
Premium: 1145

Stock Price At Alert Generation: 470.49
Bid: 11.45
Ask: 11.95
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 467.0
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 467.0
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 466.71
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 466.45
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 467.0
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 467.0
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 466.45
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 466.56
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 475.00 Call
Premium: 1085

Stock Price At Alert Generation: 466.56
Bid: 10.85
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.39
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.28
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 124.11
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 126.00 Call
Premium: 650

Stock Price At Alert Generation: 124.33
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 126.00 Call
Premium: 630

Stock Price At Alert Generation: 123.85
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 123.68
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 126.00 Call
Premium: 610

Stock Price At Alert Generation: 123.8
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 123.38
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.72
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 125.00 Call
Premium: 665

Stock Price At Alert Generation: 123.54
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.59
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.11
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.39
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.4
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.24
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.08
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 123.55
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 125.00 Call
Premium: 640

Stock Price At Alert Generation: 123.34
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 126.00 Call
Premium: 630

Stock Price At Alert Generation: 123.83
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 124.05
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 124.00 Call
Premium: 660

Stock Price At Alert Generation: 122.66
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.1
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 124.00 Call
Premium: 650

Stock Price At Alert Generation: 122.51
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 124.00 Call
Premium: 625

Stock Price At Alert Generation: 122.55
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 123.00 Call
Premium: 650

Stock Price At Alert Generation: 121.5
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 123.00 Call
Premium: 620

Stock Price At Alert Generation: 121.38
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 125.00 Call
Premium: 635

Stock Price At Alert Generation: 123.13
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 125.00 Call
Premium: 635

Stock Price At Alert Generation: 123.06
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 123.41
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 127.00 Call
Premium: 630

Stock Price At Alert Generation: 124.97
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 126.00 Call
Premium: 670

Stock Price At Alert Generation: 124.61
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 127.00 Call
Premium: 635

Stock Price At Alert Generation: 125.17
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 127.00 Call
Premium: 640

Stock Price At Alert Generation: 125.69
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 128.00 Call
Premium: 630

Stock Price At Alert Generation: 126.11
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 127.00 Call
Premium: 665

Stock Price At Alert Generation: 125.72
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 127.00 Call
Premium: 635

Stock Price At Alert Generation: 125.02
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 129.00 Call
Premium: 645

Stock Price At Alert Generation: 127.23
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
02 July 2020 131.00 Call
Premium: 520

Stock Price At Alert Generation: 129.64
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.35
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.23
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.6
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.6
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.6
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 129.00 Call
Premium: 675

Stock Price At Alert Generation: 127.0
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.61
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.55
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 128.00 Call
Premium: 715

Stock Price At Alert Generation: 126.6
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 151.53
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 155.00 Call
Premium: 785

Stock Price At Alert Generation: 152.04
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 151.06
Bid: 7.15
Ask: 7.9
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 151.39
Bid: 7.55
Ask: 8.05
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 151.55
Bid: 7.75
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 155.00 Call
Premium: 760

Stock Price At Alert Generation: 151.31
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 155.00 Call
Premium: 750

Stock Price At Alert Generation: 151.45
Bid: 7.5
Ask: 7.95
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 151.21
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 151.51
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 151.31
Bid: 7.7
Ask: 8.15
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 151.0
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 152.50 Call
Premium: 869

Stock Price At Alert Generation: 150.48
Bid: 8.7
Ask: 9.05
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 151.11
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 152.50 Call
Premium: 835

Stock Price At Alert Generation: 150.41
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 150.35
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 152.50 Call
Premium: 825

Stock Price At Alert Generation: 150.57
Bid: 8.25
Ask: 8.65
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 151.53
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 151.37
Bid: 7.8
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 152.50 Call
Premium: 869

Stock Price At Alert Generation: 150.97
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 151.18
Bid: 7.8
Ask: 8.25
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 152.50 Call
Premium: 844

Stock Price At Alert Generation: 150.28
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 152.50 Call
Premium: 800

Stock Price At Alert Generation: 149.26
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 149.61
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 152.50 Call
Premium: 830

Stock Price At Alert Generation: 149.96
Bid: 8.3
Ask: 8.75
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 149.22
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 149.68
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 155.00 Call
Premium: 800

Stock Price At Alert Generation: 151.42
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 151.12
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 155.00 Call
Premium: 745

Stock Price At Alert Generation: 151.01
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.71
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 153.27
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 153.26
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 157.50 Call
Premium: 785

Stock Price At Alert Generation: 153.83
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 153.7
Bid: 8.0
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 153.6
Bid: 8.0
Ask: 8.45
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 155.00 Call
Premium: 800

Stock Price At Alert Generation: 151.78
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 152.22
Bid: 7.7
Ask: 8.55
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 150.0
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 150.0
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 150.25
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 150.04
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 149.5
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 149.5
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 149.5
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 149.37
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 149.0
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 375.00 Call
Premium: 1075

Stock Price At Alert Generation: 369.71
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 377.50 Call
Premium: 1065

Stock Price At Alert Generation: 371.94
Bid: 10.65
Ask: 11.15
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 375.00 Call
Premium: 1155

Stock Price At Alert Generation: 371.26
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 375.00 Call
Premium: 1135

Stock Price At Alert Generation: 370.86
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 377.50 Call
Premium: 1060

Stock Price At Alert Generation: 371.3
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 375.00 Call
Premium: 1120

Stock Price At Alert Generation: 369.5
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 375.00 Call
Premium: 1095

Stock Price At Alert Generation: 369.64
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 375.00 Call
Premium: 1120

Stock Price At Alert Generation: 370.04
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 375.00 Call
Premium: 1150

Stock Price At Alert Generation: 370.58
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 375.00 Call
Premium: 1125

Stock Price At Alert Generation: 369.97
Bid: 11.25
Ask: 11.75
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 375.00 Call
Premium: 1125

Stock Price At Alert Generation: 370.2
Bid: 11.25
Ask: 11.75
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 375.00 Call
Premium: 1090

Stock Price At Alert Generation: 369.05
Bid: 10.9
Ask: 11.3
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 375.00 Call
Premium: 1115

Stock Price At Alert Generation: 369.71
Bid: 11.15
Ask: 11.5
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 375.00 Call
Premium: 1080

Stock Price At Alert Generation: 368.92
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 375.00 Call
Premium: 1115

Stock Price At Alert Generation: 369.98
Bid: 11.15
Ask: 11.75
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 375.00 Call
Premium: 1120

Stock Price At Alert Generation: 371.14
Bid: 11.2
Ask: 11.75
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 377.50 Call
Premium: 1095

Stock Price At Alert Generation: 372.37
Bid: 10.95
Ask: 11.45
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 377.50 Call
Premium: 1060

Stock Price At Alert Generation: 371.52
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 377.50 Call
Premium: 1065

Stock Price At Alert Generation: 371.76
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 375.00 Call
Premium: 1145

Stock Price At Alert Generation: 371.07
Bid: 11.45
Ask: 11.85
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 375.00 Call
Premium: 1070

Stock Price At Alert Generation: 369.42
Bid: 10.7
Ask: 11.05
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 375.00 Call
Premium: 1070

Stock Price At Alert Generation: 369.06
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 372.50 Call
Premium: 1180

Stock Price At Alert Generation: 368.55
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 372.50 Call
Premium: 1155

Stock Price At Alert Generation: 368.33
Bid: 11.55
Ask: 11.85
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 372.50 Call
Premium: 1140

Stock Price At Alert Generation: 367.22
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 372.50 Call
Premium: 1180

Stock Price At Alert Generation: 368.06
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 375.00 Call
Premium: 1155

Stock Price At Alert Generation: 370.8
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 375.00 Call
Premium: 1170

Stock Price At Alert Generation: 370.6
Bid: 11.7
Ask: 12.15
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 375.00 Call
Premium: 1160

Stock Price At Alert Generation: 370.16
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 377.50 Call
Premium: 1135

Stock Price At Alert Generation: 373.19
Bid: 11.35
Ask: 11.95
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 380.00 Call
Premium: 1070

Stock Price At Alert Generation: 374.25
Bid: 10.7
Ask: 11.15
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 380.00 Call
Premium: 1055

Stock Price At Alert Generation: 373.81
Bid: 10.55
Ask: 10.95
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 380.00 Call
Premium: 1030

Stock Price At Alert Generation: 374.15
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 382.50 Call
Premium: 1035

Stock Price At Alert Generation: 376.29
Bid: 10.35
Ask: 10.85
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 382.50 Call
Premium: 1035

Stock Price At Alert Generation: 376.29
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 380.00 Call
Premium: 1100

Stock Price At Alert Generation: 375.62
Bid: 11.0
Ask: 11.7
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 382.50 Call
Premium: 1040

Stock Price At Alert Generation: 377.01
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 385.00 Call
Premium: 1060

Stock Price At Alert Generation: 381.0
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 385.00 Call
Premium: 1135

Stock Price At Alert Generation: 381.13
Bid: 11.35
Ask: 11.95
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 378.6
Bid: 10.45
Ask: 11.05
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 379.01
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 379.65
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.2
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.5
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.54
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.21
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.71
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 379.71
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 975.00 Call
Premium: 4420

Stock Price At Alert Generation: 961.97
Bid: 44.2
Ask: 44.85
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 980.00 Call
Premium: 4455

Stock Price At Alert Generation: 967.21
Bid: 44.55
Ask: 45.05
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 975.00 Call
Premium: 4530

Stock Price At Alert Generation: 963.79
Bid: 45.3
Ask: 45.9
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 975.00 Call
Premium: 4575

Stock Price At Alert Generation: 964.55
Bid: 45.75
Ask: 46.4
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 975.00 Call
Premium: 4560

Stock Price At Alert Generation: 964.14
Bid: 45.6
Ask: 46.2
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 975.00 Call
Premium: 4420

Stock Price At Alert Generation: 961.01
Bid: 44.2
Ask: 44.85
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 975.00 Call
Premium: 4470

Stock Price At Alert Generation: 962.0
Bid: 44.7
Ask: 45.2
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 975.00 Call
Premium: 4575

Stock Price At Alert Generation: 963.62
Bid: 45.75
Ask: 46.5
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 980.00 Call
Premium: 4430

Stock Price At Alert Generation: 965.6
Bid: 44.3
Ask: 44.8
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 975.00 Call
Premium: 4620

Stock Price At Alert Generation: 965.33
Bid: 46.2
Ask: 46.7
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 975.00 Call
Premium: 4540

Stock Price At Alert Generation: 963.06
Bid: 45.4
Ask: 45.95
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 975.00 Call
Premium: 4520

Stock Price At Alert Generation: 961.06
Bid: 45.2
Ask: 46.0
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 975.00 Call
Premium: 4495

Stock Price At Alert Generation: 962.72
Bid: 44.95
Ask: 45.65
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 975.00 Call
Premium: 4545

Stock Price At Alert Generation: 961.26
Bid: 45.45
Ask: 46.1
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 975.00 Call
Premium: 4650

Stock Price At Alert Generation: 963.53
Bid: 46.5
Ask: 47.15
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 975.00 Call
Premium: 4600

Stock Price At Alert Generation: 965.05
Bid: 46.0
Ask: 46.7
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 980.00 Call
Premium: 4555

Stock Price At Alert Generation: 966.0
Bid: 45.55
Ask: 46.05
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 980.00 Call
Premium: 4560

Stock Price At Alert Generation: 967.4
Bid: 45.6
Ask: 46.25
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 980.00 Call
Premium: 4520

Stock Price At Alert Generation: 966.0
Bid: 45.2
Ask: 45.85
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 980.00 Call
Premium: 4450

Stock Price At Alert Generation: 966.0
Bid: 44.5
Ask: 45.25
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 975.00 Call
Premium: 4530

Stock Price At Alert Generation: 962.42
Bid: 45.3
Ask: 46.25
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 975.00 Call
Premium: 4535

Stock Price At Alert Generation: 964.21
Bid: 45.35
Ask: 46.1
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 975.00 Call
Premium: 4560

Stock Price At Alert Generation: 963.0
Bid: 45.6
Ask: 46.25
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 975.00 Call
Premium: 4485

Stock Price At Alert Generation: 964.01
Bid: 44.85
Ask: 45.55
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 975.00 Call
Premium: 4570

Stock Price At Alert Generation: 961.06
Bid: 45.7
Ask: 46.4
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 975.00 Call
Premium: 4435

Stock Price At Alert Generation: 961.0
Bid: 44.35
Ask: 45.2
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 980.00 Call
Premium: 4515

Stock Price At Alert Generation: 966.44
Bid: 45.15
Ask: 46.1
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 980.00 Call
Premium: 4690

Stock Price At Alert Generation: 969.3
Bid: 46.9
Ask: 48.15
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 980.00 Call
Premium: 4605

Stock Price At Alert Generation: 968.36
Bid: 46.05
Ask: 46.85
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 990.00 Call
Premium: 4545

Stock Price At Alert Generation: 977.54
Bid: 45.45
Ask: 46.3
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 990.00 Call
Premium: 4545

Stock Price At Alert Generation: 978.63
Bid: 45.45
Ask: 46.35
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 990.00 Call
Premium: 4510

Stock Price At Alert Generation: 978.68
Bid: 45.1
Ask: 46.15
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 990.00 Call
Premium: 4360

Stock Price At Alert Generation: 979.13
Bid: 43.6
Ask: 44.45
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 990.00 Call
Premium: 4500

Stock Price At Alert Generation: 977.8
Bid: 45.0
Ask: 45.95
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 985.00 Call
Premium: 4400

Stock Price At Alert Generation: 974.43
Bid: 44.0
Ask: 44.9
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 980.00 Call
Premium: 4505

Stock Price At Alert Generation: 968.16
Bid: 45.05
Ask: 46.4
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 990.00 Call
Premium: 4430

Stock Price At Alert Generation: 978.05
Bid: 44.3
Ask: 45.5
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 1005.00 Call
Premium: 4470

Stock Price At Alert Generation: 993.03
Bid: 44.7
Ask: 45.5
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 1010.00 Call
Premium: 4435

Stock Price At Alert Generation: 997.17
Bid: 44.35
Ask: 45.05
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 1005.00 Call
Premium: 4735

Stock Price At Alert Generation: 992.5
Bid: 47.35
Ask: 51.0
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 1005.00 Call
Premium: 4735

Stock Price At Alert Generation: 992.5
Bid: 47.35
Ask: 51.0
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 1005.00 Call
Premium: 4735

Stock Price At Alert Generation: 991.0
Bid: 47.35
Ask: 51.0
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 1000.00 Call
Premium: 5105

Stock Price At Alert Generation: 989.7
Bid: 51.05
Ask: 53.4
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 1000.00 Call
Premium: 5105

Stock Price At Alert Generation: 990.0
Bid: 51.05
Ask: 53.4
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 1005.00 Call
Premium: 4735

Stock Price At Alert Generation: 992.5
Bid: 47.35
Ask: 51.0
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 1005.00 Call
Premium: 4735

Stock Price At Alert Generation: 993.0
Bid: 47.35
Ask: 51.0
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 1005.00 Call
Premium: 4735

Stock Price At Alert Generation: 995.0
Bid: 47.35
Ask: 51.0
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 1010.00 Call
Premium: 4640

Stock Price At Alert Generation: 995.41
Bid: 46.4
Ask: 50.8
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 122.00 Call
Premium: 156

Stock Price At Alert Generation: 120.38
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 122.00 Call
Premium: 172

Stock Price At Alert Generation: 120.74
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 122.00 Call
Premium: 149

Stock Price At Alert Generation: 120.36
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 122.00 Call
Premium: 154

Stock Price At Alert Generation: 120.45
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 122.00 Call
Premium: 149

Stock Price At Alert Generation: 120.37
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 122.00 Call
Premium: 142

Stock Price At Alert Generation: 120.12
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 122.00 Call
Premium: 146

Stock Price At Alert Generation: 120.29
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 122.00 Call
Premium: 149

Stock Price At Alert Generation: 120.24
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 122.00 Call
Premium: 147

Stock Price At Alert Generation: 120.23
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 122.00 Call
Premium: 149

Stock Price At Alert Generation: 120.23
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 122.00 Call
Premium: 147

Stock Price At Alert Generation: 120.28
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 122.00 Call
Premium: 152

Stock Price At Alert Generation: 120.31
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 122.00 Call
Premium: 153

Stock Price At Alert Generation: 120.38
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 122.00 Call
Premium: 143

Stock Price At Alert Generation: 120.1
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 122.00 Call
Premium: 143

Stock Price At Alert Generation: 120.13
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 122.00 Call
Premium: 148

Stock Price At Alert Generation: 120.33
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 122.00 Call
Premium: 158

Stock Price At Alert Generation: 120.49
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 122.00 Call
Premium: 156

Stock Price At Alert Generation: 120.46
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 122.00 Call
Premium: 154

Stock Price At Alert Generation: 120.35
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 122.00 Call
Premium: 150

Stock Price At Alert Generation: 120.3
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 122.00 Call
Premium: 150

Stock Price At Alert Generation: 120.19
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 122.00 Call
Premium: 146

Stock Price At Alert Generation: 120.13
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 121.00 Call
Premium: 176

Stock Price At Alert Generation: 119.8
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 122.00 Call
Premium: 137

Stock Price At Alert Generation: 119.94
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 122.00 Call
Premium: 140

Stock Price At Alert Generation: 119.98
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 122.00 Call
Premium: 130

Stock Price At Alert Generation: 119.85
Bid: 1.3
Ask: 1.39
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 122.00 Call
Premium: 148

Stock Price At Alert Generation: 120.31
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 122.00 Call
Premium: 155

Stock Price At Alert Generation: 120.44
Bid: 1.55
Ask: 1.7
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 122.00 Call
Premium: 152

Stock Price At Alert Generation: 120.45
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 123.00 Call
Premium: 134

Stock Price At Alert Generation: 120.86
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 123.00 Call
Premium: 130

Stock Price At Alert Generation: 120.84
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 122.00 Call
Premium: 157

Stock Price At Alert Generation: 120.66
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 122.00 Call
Premium: 151

Stock Price At Alert Generation: 120.69
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 122.00 Call
Premium: 155

Stock Price At Alert Generation: 120.6
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 122.00 Call
Premium: 146

Stock Price At Alert Generation: 120.39
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 122.00 Call
Premium: 156

Stock Price At Alert Generation: 120.71
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 123.00 Call
Premium: 125

Stock Price At Alert Generation: 120.82
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 123.00 Call
Premium: 124

Stock Price At Alert Generation: 120.89
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 123.00 Call
Premium: 119

Stock Price At Alert Generation: 120.9
Bid: 1.19
Ask: 1.32
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.78
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.78
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 123.00 Call
Premium: 127

Stock Price At Alert Generation: 120.81
Bid: 1.27
Ask: 1.41
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.7
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.52
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.53
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.52
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.52
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.55
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.85
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.79
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.84
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 32.50 Call
Premium: 99

Stock Price At Alert Generation: 31.76
Bid: 0.99
Ask: 1.05
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 32.00 Call
Premium: 115

Stock Price At Alert Generation: 31.6
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 32.00 Call
Premium: 115

Stock Price At Alert Generation: 31.63
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.67
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.72
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.71
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.73
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.62
Bid: 1.18
Ask: 1.25
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.61
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 32.00 Call
Premium: 115

Stock Price At Alert Generation: 31.53
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.6
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.67
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.79
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.86
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 31.88
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 31.93
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.72
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 32.50 Call
Premium: 100

Stock Price At Alert Generation: 31.72
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 32.50 Call
Premium: 95

Stock Price At Alert Generation: 31.7
Bid: 0.95
Ask: 1.04
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 32.00 Call
Premium: 113

Stock Price At Alert Generation: 31.66
Bid: 1.14
Ask: 1.24
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 32.00 Call
Premium: 108

Stock Price At Alert Generation: 31.5
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 32.00 Call
Premium: 108

Stock Price At Alert Generation: 31.51
Bid: 1.08
Ask: 1.17
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 32.50 Call
Premium: 101

Stock Price At Alert Generation: 31.76
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 32.50 Call
Premium: 101

Stock Price At Alert Generation: 31.81
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 32.50 Call
Premium: 101

Stock Price At Alert Generation: 31.82
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.04
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 32.50 Call
Premium: 113

Stock Price At Alert Generation: 32.07
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 33.00 Call
Premium: 98

Stock Price At Alert Generation: 32.23
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 33.00 Call
Premium: 99

Stock Price At Alert Generation: 32.29
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.49
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 33.00 Call
Premium: 104

Stock Price At Alert Generation: 32.46
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 33.00 Call
Premium: 105

Stock Price At Alert Generation: 32.44
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.62
Bid: 1.06
Ask: 1.16
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 33.50 Call
Premium: 99

Stock Price At Alert Generation: 32.82
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 32.87
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.6
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.63
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.63
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.63
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.66
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.66
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.66
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.65
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.67
Bid: 1.24
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 32.77
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 32.98
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 33.07
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.18
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.21
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.23
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.29
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.43
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 34.00 Call
Premium: 174

Stock Price At Alert Generation: 33.56
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.7
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.84
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 33.68
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.8
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.67
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 34.00 Call
Premium: 180

Stock Price At Alert Generation: 33.63
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.76
Bid: 1.59
Ask: 1.67
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 33.93
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.89
Bid: 1.68
Ask: 1.79
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 34.50 Call
Premium: 177

Stock Price At Alert Generation: 34.02
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.05
Bid: 1.76
Ask: 1.86
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 33.73
Bid: 1.66
Ask: 1.75
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.88
Bid: 1.7
Ask: 1.78
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.93
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.77
Bid: 1.63
Ask: 1.73
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.66
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.91
Bid: 1.7
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.16
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.36
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.37
Bid: 1.68
Ask: 1.79
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.48
Bid: 1.72
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 35.50 Call
Premium: 154

Stock Price At Alert Generation: 34.66
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.62
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.86
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.86
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.76
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 34.74
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 34.8
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 35.50 Call
Premium: 173

Stock Price At Alert Generation: 35.04
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.25
Bid: 1.58
Ask: 1.67
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.05
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.05
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.05
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.05
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.05
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.1
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.02
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.06
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 35.0
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 1450.00 Call
Premium: 2640

Stock Price At Alert Generation: 1431.9
Bid: 26.4
Ask: 29.2
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 1455.00 Call
Premium: 2560

Stock Price At Alert Generation: 1436.65
Bid: 25.6
Ask: 27.7
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 1450.00 Call
Premium: 2750

Stock Price At Alert Generation: 1434.51
Bid: 27.5
Ask: 29.2
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 1455.00 Call
Premium: 2570

Stock Price At Alert Generation: 1438.43
Bid: 25.7
Ask: 28.7
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 1455.00 Call
Premium: 2690

Stock Price At Alert Generation: 1439.37
Bid: 26.9
Ask: 29.4
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 1450.00 Call
Premium: 2790

Stock Price At Alert Generation: 1435.49
Bid: 27.9
Ask: 29.7
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 1450.00 Call
Premium: 2660

Stock Price At Alert Generation: 1432.92
Bid: 26.6
Ask: 28.9
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 1450.00 Call
Premium: 2750

Stock Price At Alert Generation: 1433.69
Bid: 27.5
Ask: 29.3
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 1455.00 Call
Premium: 2640

Stock Price At Alert Generation: 1436.25
Bid: 26.4
Ask: 28.3
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 1450.00 Call
Premium: 2770

Stock Price At Alert Generation: 1433.79
Bid: 27.7
Ask: 29.4
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 1450.00 Call
Premium: 2780

Stock Price At Alert Generation: 1434.06
Bid: 27.8
Ask: 29.7
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 1450.00 Call
Premium: 2690

Stock Price At Alert Generation: 1432.06
Bid: 26.9
Ask: 29.4
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 1455.00 Call
Premium: 2690

Stock Price At Alert Generation: 1436.0
Bid: 26.9
Ask: 28.9
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 1450.00 Call
Premium: 2840

Stock Price At Alert Generation: 1435.17
Bid: 28.4
Ask: 30.0
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 1455.00 Call
Premium: 2670

Stock Price At Alert Generation: 1435.7
Bid: 26.7
Ask: 28.5
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 1455.00 Call
Premium: 2790

Stock Price At Alert Generation: 1440.59
Bid: 27.9
Ask: 30.6
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 1460.00 Call
Premium: 2740

Stock Price At Alert Generation: 1443.28
Bid: 27.4
Ask: 29.7
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 1455.00 Call
Premium: 2740

Stock Price At Alert Generation: 1439.08
Bid: 27.4
Ask: 29.7
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 1455.00 Call
Premium: 2820

Stock Price At Alert Generation: 1439.79
Bid: 28.2
Ask: 30.2
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 1455.00 Call
Premium: 2820

Stock Price At Alert Generation: 1438.49
Bid: 28.2
Ask: 30.4
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 1455.00 Call
Premium: 2740

Stock Price At Alert Generation: 1437.67
Bid: 27.4
Ask: 29.8
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 1450.00 Call
Premium: 2830

Stock Price At Alert Generation: 1435.58
Bid: 28.3
Ask: 31.4
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 1455.00 Call
Premium: 2820

Stock Price At Alert Generation: 1437.65
Bid: 28.2
Ask: 30.2
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 1455.00 Call
Premium: 2690

Stock Price At Alert Generation: 1435.88
Bid: 26.9
Ask: 29.5
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 1455.00 Call
Premium: 2770

Stock Price At Alert Generation: 1437.51
Bid: 27.7
Ask: 30.2
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 1460.00 Call
Premium: 2780

Stock Price At Alert Generation: 1442.67
Bid: 27.8
Ask: 30.1
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 1455.00 Call
Premium: 2910

Stock Price At Alert Generation: 1440.51
Bid: 29.1
Ask: 31.1
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 1465.00 Call
Premium: 2750

Stock Price At Alert Generation: 1448.93
Bid: 27.5
Ask: 30.1
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 1470.00 Call
Premium: 2590

Stock Price At Alert Generation: 1451.08
Bid: 25.9
Ask: 27.9
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 1470.00 Call
Premium: 2630

Stock Price At Alert Generation: 1454.72
Bid: 26.3
Ask: 28.9
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 1475.00 Call
Premium: 2650

Stock Price At Alert Generation: 1458.87
Bid: 26.5
Ask: 29.2
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 1475.00 Call
Premium: 2510

Stock Price At Alert Generation: 1456.66
Bid: 25.1
Ask: 28.0
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.41
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.98
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.42
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.67
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.67
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.39
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.42
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.34
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.27
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.33
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.35
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.08
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.05
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.73
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.53
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.79
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 120.99
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 120.96
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 120.84
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.51
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.16
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.89
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.24
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 119.91
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.97
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.47
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.63
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.74
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.31
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.38
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.4
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.59
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 124.00 Call
Premium: 297

Stock Price At Alert Generation: 121.92
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.06
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 124.00 Call
Premium: 298

Stock Price At Alert Generation: 121.8
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.44
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.23
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.4
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.4
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.76
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 54.00 Call
Premium: 171

Stock Price At Alert Generation: 52.57
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.61
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.63
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.4
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.32
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 53.00 Call
Premium: 199

Stock Price At Alert Generation: 52.32
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.4
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.36
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.42
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.22
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.4
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.28
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.33
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.57
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 52.79
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.86
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 52.82
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.81
Bid: 1.83
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 54.00 Call
Premium: 167

Stock Price At Alert Generation: 52.51
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.49
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.45
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.36
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 53.00 Call
Premium: 198

Stock Price At Alert Generation: 52.23
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.43
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.73
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.78
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.62
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.34
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 55.00 Call
Premium: 169

Stock Price At Alert Generation: 53.55
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.38
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 55.00 Call
Premium: 165

Stock Price At Alert Generation: 53.6
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.73
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.65
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 55.00 Call
Premium: 168

Stock Price At Alert Generation: 53.52
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.03
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.64
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.6
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 53.9
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.0
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.04
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.1
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.01
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.02
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.03
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.01
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 53.94
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
15 July 2020 308.00 Call
Premium: 640

Stock Price At Alert Generation: 304.04
Bid: 6.4
Ask: 6.45
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
15 July 2020 309.00 Call
Premium: 618

Stock Price At Alert Generation: 305.18
Bid: 6.18
Ask: 6.22
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
15 July 2020 308.00 Call
Premium: 658

Stock Price At Alert Generation: 304.51
Bid: 6.58
Ask: 6.63
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
15 July 2020 308.00 Call
Premium: 667

Stock Price At Alert Generation: 304.85
Bid: 6.67
Ask: 6.72
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
15 July 2020 308.00 Call
Premium: 673

Stock Price At Alert Generation: 304.89
Bid: 6.73
Ask: 6.78
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
15 July 2020 308.00 Call
Premium: 646

Stock Price At Alert Generation: 304.37
Bid: 6.46
Ask: 6.51
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
15 July 2020 308.00 Call
Premium: 640

Stock Price At Alert Generation: 304.1
Bid: 6.4
Ask: 6.44
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
15 July 2020 307.00 Call
Premium: 707

Stock Price At Alert Generation: 303.92
Bid: 7.07
Ask: 7.11
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
15 July 2020 308.00 Call
Premium: 659

Stock Price At Alert Generation: 304.35
Bid: 6.59
Ask: 6.64
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
15 July 2020 308.00 Call
Premium: 651

Stock Price At Alert Generation: 304.07
Bid: 6.51
Ask: 6.56
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
15 July 2020 308.00 Call
Premium: 649

Stock Price At Alert Generation: 304.26
Bid: 6.49
Ask: 6.54
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
15 July 2020 307.00 Call
Premium: 695

Stock Price At Alert Generation: 303.39
Bid: 6.95
Ask: 7.0
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
15 July 2020 307.00 Call
Premium: 686

Stock Price At Alert Generation: 303.6
Bid: 6.86
Ask: 6.91
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
15 July 2020 307.00 Call
Premium: 673

Stock Price At Alert Generation: 303.15
Bid: 6.73
Ask: 6.78
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
15 July 2020 307.00 Call
Premium: 691

Stock Price At Alert Generation: 303.4
Bid: 6.91
Ask: 6.95
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
15 July 2020 308.00 Call
Premium: 658

Stock Price At Alert Generation: 304.36
Bid: 6.58
Ask: 6.62
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
15 July 2020 308.00 Call
Premium: 690

Stock Price At Alert Generation: 304.94
Bid: 6.9
Ask: 6.95
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
15 July 2020 309.00 Call
Premium: 634

Stock Price At Alert Generation: 305.01
Bid: 6.34
Ask: 6.4
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
15 July 2020 308.00 Call
Premium: 675

Stock Price At Alert Generation: 304.93
Bid: 6.75
Ask: 6.8
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
15 July 2020 308.00 Call
Premium: 667

Stock Price At Alert Generation: 304.92
Bid: 6.67
Ask: 6.72
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
15 July 2020 307.00 Call
Premium: 691

Stock Price At Alert Generation: 303.79
Bid: 6.91
Ask: 6.96
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
15 July 2020 307.00 Call
Premium: 687

Stock Price At Alert Generation: 303.89
Bid: 6.87
Ask: 6.9
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
15 July 2020 307.00 Call
Premium: 685

Stock Price At Alert Generation: 303.73
Bid: 6.85
Ask: 6.91
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
15 July 2020 307.00 Call
Premium: 683

Stock Price At Alert Generation: 303.8
Bid: 6.83
Ask: 6.88
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
15 July 2020 307.00 Call
Premium: 668

Stock Price At Alert Generation: 303.1
Bid: 6.68
Ask: 6.73
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
15 July 2020 307.00 Call
Premium: 663

Stock Price At Alert Generation: 303.06
Bid: 6.63
Ask: 6.67
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
15 July 2020 308.00 Call
Premium: 664

Stock Price At Alert Generation: 304.27
Bid: 6.64
Ask: 6.7
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
15 July 2020 308.00 Call
Premium: 679

Stock Price At Alert Generation: 304.64
Bid: 6.79
Ask: 6.84
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
15 July 2020 308.00 Call
Premium: 696

Stock Price At Alert Generation: 304.54
Bid: 6.96
Ask: 7.03
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
15 July 2020 310.00 Call
Premium: 650

Stock Price At Alert Generation: 306.48
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
15 July 2020 310.00 Call
Premium: 653

Stock Price At Alert Generation: 306.64
Bid: 6.53
Ask: 6.59
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
15 July 2020 310.00 Call
Premium: 641

Stock Price At Alert Generation: 306.67
Bid: 6.41
Ask: 6.46
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
15 July 2020 311.00 Call
Premium: 609

Stock Price At Alert Generation: 307.56
Bid: 6.09
Ask: 6.14
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
15 July 2020 312.00 Call
Premium: 586

Stock Price At Alert Generation: 308.26
Bid: 5.86
Ask: 5.91
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
15 July 2020 311.00 Call
Premium: 634

Stock Price At Alert Generation: 307.8
Bid: 6.34
Ask: 6.37
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
15 July 2020 311.00 Call
Premium: 645

Stock Price At Alert Generation: 307.66
Bid: 6.45
Ask: 6.51
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
15 July 2020 312.00 Call
Premium: 606

Stock Price At Alert Generation: 308.66
Bid: 6.06
Ask: 6.11
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
15 July 2020 313.00 Call
Premium: 606

Stock Price At Alert Generation: 309.72
Bid: 6.06
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
15 July 2020 314.00 Call
Premium: 565

Stock Price At Alert Generation: 310.2
Bid: 5.65
Ask: 5.69
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.57
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.77
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
15 July 2020 314.00 Call
Premium: 651

Stock Price At Alert Generation: 310.41
Bid: 6.51
Ask: 6.58
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
15 July 2020 314.00 Call
Premium: 651

Stock Price At Alert Generation: 310.3
Bid: 6.51
Ask: 6.58
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.9
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.78
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.85
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.89
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
15 July 2020 313.00 Call
Premium: 709

Stock Price At Alert Generation: 309.58
Bid: 7.09
Ask: 7.16
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 2765.00 Call
Premium: 5770

Stock Price At Alert Generation: 2733.77
Bid: 57.7
Ask: 59.25
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 2770.00 Call
Premium: 5870

Stock Price At Alert Generation: 2741.73
Bid: 58.7
Ask: 60.0
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 2765.00 Call
Premium: 5850

Stock Price At Alert Generation: 2736.51
Bid: 58.5
Ask: 59.9
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 2765.00 Call
Premium: 5850

Stock Price At Alert Generation: 2736.69
Bid: 58.5
Ask: 60.4
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 2770.00 Call
Premium: 5905

Stock Price At Alert Generation: 2739.87
Bid: 59.05
Ask: 60.35
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 2765.00 Call
Premium: 5875

Stock Price At Alert Generation: 2735.33
Bid: 58.75
Ask: 60.3
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 2765.00 Call
Premium: 5785

Stock Price At Alert Generation: 2734.17
Bid: 57.85
Ask: 60.05
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 2765.00 Call
Premium: 6005

Stock Price At Alert Generation: 2733.83
Bid: 60.05
Ask: 61.75
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 2770.00 Call
Premium: 5980

Stock Price At Alert Generation: 2742.52
Bid: 59.8
Ask: 61.65
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 2770.00 Call
Premium: 5945

Stock Price At Alert Generation: 2738.31
Bid: 59.45
Ask: 60.95
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 2770.00 Call
Premium: 5930

Stock Price At Alert Generation: 2739.48
Bid: 59.3
Ask: 60.75
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 2760.00 Call
Premium: 6165

Stock Price At Alert Generation: 2730.09
Bid: 61.65
Ask: 64.15
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 2765.00 Call
Premium: 5940

Stock Price At Alert Generation: 2737.04
Bid: 59.4
Ask: 60.75
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 2765.00 Call
Premium: 5810

Stock Price At Alert Generation: 2732.99
Bid: 58.1
Ask: 59.55
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 2765.00 Call
Premium: 5990

Stock Price At Alert Generation: 2736.31
Bid: 59.9
Ask: 61.35
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 2770.00 Call
Premium: 5805

Stock Price At Alert Generation: 2741.72
Bid: 58.05
Ask: 59.55
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 2775.00 Call
Premium: 6025

Stock Price At Alert Generation: 2747.08
Bid: 60.25
Ask: 62.2
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 2780.00 Call
Premium: 5805

Stock Price At Alert Generation: 2748.11
Bid: 58.05
Ask: 59.5
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 2780.00 Call
Premium: 5760

Stock Price At Alert Generation: 2747.62
Bid: 57.6
Ask: 58.75
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 2775.00 Call
Premium: 5820

Stock Price At Alert Generation: 2743.0
Bid: 58.2
Ask: 60.3
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 2765.00 Call
Premium: 5875

Stock Price At Alert Generation: 2732.82
Bid: 58.75
Ask: 60.5
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 2760.00 Call
Premium: 6030

Stock Price At Alert Generation: 2731.71
Bid: 60.3
Ask: 61.7
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 2760.00 Call
Premium: 6065

Stock Price At Alert Generation: 2729.5
Bid: 60.65
Ask: 63.45
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 2760.00 Call
Premium: 5830

Stock Price At Alert Generation: 2730.67
Bid: 58.3
Ask: 60.1
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 2760.00 Call
Premium: 6135

Stock Price At Alert Generation: 2729.91
Bid: 61.35
Ask: 62.9
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 2755.00 Call
Premium: 6105

Stock Price At Alert Generation: 2727.28
Bid: 61.05
Ask: 64.15
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 2770.00 Call
Premium: 6215

Stock Price At Alert Generation: 2741.36
Bid: 62.15
Ask: 64.65
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 2775.00 Call
Premium: 5860

Stock Price At Alert Generation: 2743.15
Bid: 58.6
Ask: 62.3
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 2765.00 Call
Premium: 6370

Stock Price At Alert Generation: 2737.01
Bid: 63.7
Ask: 65.95
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 2785.00 Call
Premium: 5910

Stock Price At Alert Generation: 2756.89
Bid: 59.1
Ask: 61.85
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 2790.00 Call
Premium: 5915

Stock Price At Alert Generation: 2760.4
Bid: 59.15
Ask: 61.25
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 2795.00 Call
Premium: 5945

Stock Price At Alert Generation: 2765.05
Bid: 59.45
Ask: 60.75
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 2800.00 Call
Premium: 5755

Stock Price At Alert Generation: 2768.85
Bid: 57.55
Ask: 59.15
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 2810.00 Call
Premium: 5505

Stock Price At Alert Generation: 2773.0
Bid: 55.05
Ask: 57.5
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 2795.00 Call
Premium: 5775

Stock Price At Alert Generation: 2765.15
Bid: 57.75
Ask: 60.25
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 2780.00 Call
Premium: 5885

Stock Price At Alert Generation: 2751.76
Bid: 58.85
Ask: 60.7
Alert generated at: Wed, 24 Jun 2020 14:07:43
Sell
10 July 2020 2790.00 Call
Premium: 5485

Stock Price At Alert Generation: 2759.0
Bid: 54.85
Ask: 56.85
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 2810.00 Call
Premium: 5300

Stock Price At Alert Generation: 2773.53
Bid: 53.0
Ask: 56.3
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 2820.00 Call
Premium: 5810

Stock Price At Alert Generation: 2792.06
Bid: 58.1
Ask: 62.8
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2778.55
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2778.5
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2780.0
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2779.12
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2778.11
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2780.2
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2780.11
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2779.0
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 2810.00 Call
Premium: 4815

Stock Price At Alert Generation: 2778.5
Bid: 48.15
Ask: 51.3
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.55
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 30.71
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 31.50 Call
Premium: 127

Stock Price At Alert Generation: 30.75
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 30.71
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.73
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.65
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.61
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.59
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.66
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.8
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.76
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 31.50 Call
Premium: 127

Stock Price At Alert Generation: 30.7
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.75
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.72
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.8
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 30.85
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.06
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.05
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.01
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 31.05
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 31.50 Call
Premium: 125

Stock Price At Alert Generation: 30.81
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 31.50 Call
Premium: 119

Stock Price At Alert Generation: 30.74
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 31.00 Call
Premium: 134

Stock Price At Alert Generation: 30.55
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.69
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.56
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 30.82
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 31.14
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.32
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 32.00 Call
Premium: 123

Stock Price At Alert Generation: 31.31
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 32.00 Call
Premium: 130

Stock Price At Alert Generation: 31.59
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 32.00 Call
Premium: 135

Stock Price At Alert Generation: 31.68
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 32.50 Call
Premium: 118

Stock Price At Alert Generation: 31.83
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 32.50 Call
Premium: 125

Stock Price At Alert Generation: 32.04
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 32.50 Call
Premium: 129

Stock Price At Alert Generation: 32.13
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 32.50 Call
Premium: 125

Stock Price At Alert Generation: 32.04
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 32.50 Call
Premium: 129

Stock Price At Alert Generation: 32.11
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.22
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 33.00 Call
Premium: 125

Stock Price At Alert Generation: 32.51
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 33.50 Call
Premium: 114

Stock Price At Alert Generation: 32.81
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.62
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.62
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.65
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.75
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.62
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.7
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.68
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.61
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.61
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 237.50 Call
Premium: 590

Stock Price At Alert Generation: 233.82
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 237.50 Call
Premium: 620

Stock Price At Alert Generation: 234.55
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 237.50 Call
Premium: 580

Stock Price At Alert Generation: 233.54
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 234.08
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 233.86
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 237.50 Call
Premium: 570

Stock Price At Alert Generation: 233.43
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 237.50 Call
Premium: 570

Stock Price At Alert Generation: 233.46
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 233.98
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 234.21
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 233.9
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.03
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 233.73
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.01
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 234.05
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 234.34
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.19
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 235.61
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 235.57
Bid: 5.4
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.36
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 235.14
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 234.34
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.45
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 234.12
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 237.50 Call
Premium: 575

Stock Price At Alert Generation: 233.86
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 237.50 Call
Premium: 575

Stock Price At Alert Generation: 233.65
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 237.50 Call
Premium: 590

Stock Price At Alert Generation: 233.98
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 237.50 Call
Premium: 615

Stock Price At Alert Generation: 234.63
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 237.50 Call
Premium: 625

Stock Price At Alert Generation: 234.83
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 234.36
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.28
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.1
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 236.6
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.98
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 237.91
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 237.2
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 240.00 Call
Premium: 590

Stock Price At Alert Generation: 236.42
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 237.9
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 245.00 Call
Premium: 560

Stock Price At Alert Generation: 241.63
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 245.00 Call
Premium: 595

Stock Price At Alert Generation: 242.01
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 245.00 Call
Premium: 580

Stock Price At Alert Generation: 241.1
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 245.00 Call
Premium: 580

Stock Price At Alert Generation: 241.15
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.15
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 230.00 Call
Premium: 500

Stock Price At Alert Generation: 226.89
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.36
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.2
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 225.97
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.9
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 230.00 Call
Premium: 455

Stock Price At Alert Generation: 225.81
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 225.99
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.35
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.55
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 225.21
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 224.95
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 225.08
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 225.08
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 225.15
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 230.00 Call
Premium: 430

Stock Price At Alert Generation: 225.54
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.58
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 230.00 Call
Premium: 434

Stock Price At Alert Generation: 225.43
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 230.00 Call
Premium: 445

Stock Price At Alert Generation: 225.53
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.69
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 225.18
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 225.04
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 224.51
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.77
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.72
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 224.78
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.06
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 230.00 Call
Premium: 495

Stock Price At Alert Generation: 226.49
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 230.00 Call
Premium: 500

Stock Price At Alert Generation: 226.39
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.03
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 228.15
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 227.85
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 232.50 Call
Premium: 450

Stock Price At Alert Generation: 227.93
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.26
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 227.56
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 230.00 Call
Premium: 505

Stock Price At Alert Generation: 226.83
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 232.50 Call
Premium: 445

Stock Price At Alert Generation: 228.36
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.72
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.54
Bid: 5.05
Ask: 5.55
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.17
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.15
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.5
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.02
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.0
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 227.75
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.0
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.0
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.7
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 24 Jun 2020 12:07:43
Sell
10 July 2020 114.00 Call
Premium: 310

Stock Price At Alert Generation: 112.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 24 Jun 2020 19:57:43
Sell
10 July 2020 114.00 Call
Premium: 320

Stock Price At Alert Generation: 112.25
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 24 Jun 2020 19:47:42
Sell
10 July 2020 113.00 Call
Premium: 345

Stock Price At Alert Generation: 111.83
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 24 Jun 2020 19:37:43
Sell
10 July 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.72
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 19:27:43
Sell
10 July 2020 113.00 Call
Premium: 345

Stock Price At Alert Generation: 111.77
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 24 Jun 2020 19:17:45
Sell
10 July 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.24
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 24 Jun 2020 19:07:43
Sell
10 July 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.07
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 24 Jun 2020 18:57:44
Sell
10 July 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.25
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 18:47:45
Sell
10 July 2020 114.00 Call
Premium: 305

Stock Price At Alert Generation: 112.03
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 18:37:45
Sell
10 July 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.85
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 24 Jun 2020 18:27:41
Sell
10 July 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.89
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 24 Jun 2020 18:17:44
Sell
10 July 2020 112.00 Call
Premium: 335

Stock Price At Alert Generation: 110.52
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 18:07:43
Sell
10 July 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.51
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 17:57:43
Sell
10 July 2020 112.00 Call
Premium: 335

Stock Price At Alert Generation: 110.53
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 17:47:41
Sell
10 July 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.86
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 24 Jun 2020 17:37:43
Sell
10 July 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.3
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 24 Jun 2020 17:27:41
Sell
10 July 2020 113.00 Call
Premium: 335

Stock Price At Alert Generation: 111.77
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 24 Jun 2020 17:17:46
Sell
10 July 2020 114.00 Call
Premium: 297

Stock Price At Alert Generation: 112.07
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 17:07:41
Sell
10 July 2020 113.00 Call
Premium: 335

Stock Price At Alert Generation: 111.88
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 16:57:43
Sell
10 July 2020 114.00 Call
Premium: 310

Stock Price At Alert Generation: 112.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 24 Jun 2020 16:47:41
Sell
10 July 2020 113.00 Call
Premium: 330

Stock Price At Alert Generation: 111.43
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 24 Jun 2020 16:37:43
Sell
10 July 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.7
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 16:27:46
Sell
10 July 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.72
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 16:17:46
Sell
10 July 2020 113.00 Call
Premium: 335

Stock Price At Alert Generation: 111.64
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 24 Jun 2020 16:07:45
Sell
10 July 2020 113.00 Call
Premium: 330

Stock Price At Alert Generation: 111.19
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 15:57:43
Sell
10 July 2020 113.00 Call
Premium: 335

Stock Price At Alert Generation: 111.62
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 24 Jun 2020 15:47:44
Sell
10 July 2020 114.00 Call
Premium: 305

Stock Price At Alert Generation: 112.1
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 24 Jun 2020 15:37:43
Sell
10 July 2020 114.00 Call
Premium: 320

Stock Price At Alert Generation: 112.32
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 24 Jun 2020 15:27:41
Sell
10 July 2020 114.00 Call
Premium: 310

Stock Price At Alert Generation: 112.19
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 24 Jun 2020 15:17:43
Sell
10 July 2020 115.00 Call
Premium: 299

Stock Price At Alert Generation: 113.0
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 15:07:41
Sell
10 July 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.04
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 24 Jun 2020 14:57:43
Sell
10 July 2020 115.00 Call
Premium: 305

Stock Price At Alert Generation: 113.54
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 24 Jun 2020 14:47:41
Sell
10 July 2020 116.00 Call
Premium: 290

Stock Price At Alert Generation: 114.36
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 24 Jun 2020 14:37:41
Sell
10 July 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.58
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 24 Jun 2020 14:27:41
Sell
10 July 2020 116.00 Call
Premium: 292

Stock Price At Alert Generation: 114.28
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 24 Jun 2020 14:17:45
Sell
10 July 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.35
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 24 Jun 2020 14:07:44
Sell
10 July 2020 116.00 Call
Premium: 278

Stock Price At Alert Generation: 114.39
Bid: 2.78
Ask: 3.1
Alert generated at: Wed, 24 Jun 2020 13:57:41
Sell
10 July 2020 117.00 Call
Premium: 269

Stock Price At Alert Generation: 115.07
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 24 Jun 2020 13:47:44
Sell
10 July 2020 117.00 Call
Premium: 288

Stock Price At Alert Generation: 115.54
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 24 Jun 2020 13:37:39
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.15
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 13:27:44
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.25
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 13:17:46
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.72
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 13:07:43
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.4
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 12:57:41
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.24
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 12:47:45
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.42
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 12:37:43
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.24
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 12:27:45
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.35
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 12:17:45
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.32
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 24 Jun 2020 12:07:43