Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.66
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 24.00 Call
Premium: 76

Stock Price At Alert Generation: 23.55
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 24.00 Call
Premium: 77

Stock Price At Alert Generation: 23.56
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 24.00 Call
Premium: 76

Stock Price At Alert Generation: 23.55
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 24.00 Call
Premium: 82

Stock Price At Alert Generation: 23.68
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 24.00 Call
Premium: 84

Stock Price At Alert Generation: 23.65
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.76
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.75
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.73
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 24.00 Call
Premium: 82

Stock Price At Alert Generation: 23.66
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.75
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
02 July 2020 24.50 Call
Premium: 47

Stock Price At Alert Generation: 23.82
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
02 July 2020 24.50 Call
Premium: 47

Stock Price At Alert Generation: 23.81
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
02 July 2020 24.50 Call
Premium: 47

Stock Price At Alert Generation: 23.81
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.76
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.74
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.75
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 24.00 Call
Premium: 87

Stock Price At Alert Generation: 23.74
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.7
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 24.00 Call
Premium: 87

Stock Price At Alert Generation: 23.74
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 24.00 Call
Premium: 81

Stock Price At Alert Generation: 23.64
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 24.00 Call
Premium: 84

Stock Price At Alert Generation: 23.71
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.71
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 24.00 Call
Premium: 83

Stock Price At Alert Generation: 23.69
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 24.00 Call
Premium: 83

Stock Price At Alert Generation: 23.68
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.55
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 24.00 Call
Premium: 72

Stock Price At Alert Generation: 23.43
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.32
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 24.00 Call
Premium: 73

Stock Price At Alert Generation: 23.42
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 24.00 Call
Premium: 72

Stock Price At Alert Generation: 23.41
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 24.00 Call
Premium: 71

Stock Price At Alert Generation: 23.42
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 23.50 Call
Premium: 84

Stock Price At Alert Generation: 23.26
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 24.00 Call
Premium: 72

Stock Price At Alert Generation: 23.36
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.42
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.49
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.51
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.49
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.58
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.64
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.65
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.61
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 24.00 Call
Premium: 68

Stock Price At Alert Generation: 23.58
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.89
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.96
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.01
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.97
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.06
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.09
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.99
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.01
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.99
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.07
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.15
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.22
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.25
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.16
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.02
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 24.50 Call
Premium: 114

Stock Price At Alert Generation: 24.23
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.03
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.04
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.02
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.12
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.12
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.21
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.25
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.2
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 372.50 Call
Premium: 760

Stock Price At Alert Generation: 367.69
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 372.50 Call
Premium: 765

Stock Price At Alert Generation: 367.59
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 372.50 Call
Premium: 740

Stock Price At Alert Generation: 366.91
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 372.50 Call
Premium: 765

Stock Price At Alert Generation: 367.32
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 375.00 Call
Premium: 740

Stock Price At Alert Generation: 369.06
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 372.50 Call
Premium: 844

Stock Price At Alert Generation: 368.65
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 375.00 Call
Premium: 810

Stock Price At Alert Generation: 370.13
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 375.00 Call
Premium: 840

Stock Price At Alert Generation: 370.76
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 375.00 Call
Premium: 795

Stock Price At Alert Generation: 370.09
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 375.00 Call
Premium: 785

Stock Price At Alert Generation: 369.84
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 375.00 Call
Premium: 760

Stock Price At Alert Generation: 369.69
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 375.00 Call
Premium: 855

Stock Price At Alert Generation: 371.16
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 380.00 Call
Premium: 690

Stock Price At Alert Generation: 371.45
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 380.00 Call
Premium: 685

Stock Price At Alert Generation: 371.61
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 375.00 Call
Premium: 844

Stock Price At Alert Generation: 370.97
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 375.00 Call
Premium: 790

Stock Price At Alert Generation: 370.1
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 375.00 Call
Premium: 790

Stock Price At Alert Generation: 370.05
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 375.00 Call
Premium: 745

Stock Price At Alert Generation: 369.61
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 375.00 Call
Premium: 780

Stock Price At Alert Generation: 369.84
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 375.00 Call
Premium: 745

Stock Price At Alert Generation: 369.57
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 375.00 Call
Premium: 725

Stock Price At Alert Generation: 369.06
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 372.50 Call
Premium: 770

Stock Price At Alert Generation: 368.15
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 372.50 Call
Premium: 790

Stock Price At Alert Generation: 368.72
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 372.50 Call
Premium: 745

Stock Price At Alert Generation: 367.9
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 372.50 Call
Premium: 720

Stock Price At Alert Generation: 367.3
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 372.50 Call
Premium: 685

Stock Price At Alert Generation: 366.63
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 372.50 Call
Premium: 675

Stock Price At Alert Generation: 366.57
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 370.00 Call
Premium: 770

Stock Price At Alert Generation: 366.23
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 370.00 Call
Premium: 745

Stock Price At Alert Generation: 365.61
Bid: 7.45
Ask: 7.55
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 370.00 Call
Premium: 740

Stock Price At Alert Generation: 365.65
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 370.00 Call
Premium: 750

Stock Price At Alert Generation: 365.74
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 370.00 Call
Premium: 780

Stock Price At Alert Generation: 366.3
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 370.00 Call
Premium: 740

Stock Price At Alert Generation: 365.46
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 370.00 Call
Premium: 715

Stock Price At Alert Generation: 365.01
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 370.00 Call
Premium: 685

Stock Price At Alert Generation: 364.4
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 370.00 Call
Premium: 685

Stock Price At Alert Generation: 364.37
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 370.00 Call
Premium: 690

Stock Price At Alert Generation: 364.31
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 367.50 Call
Premium: 740

Stock Price At Alert Generation: 362.84
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 363.91
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.18
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.27
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.82
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.9
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.89
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.94
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 370.00 Call
Premium: 475

Stock Price At Alert Generation: 364.5
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.1
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 202.19
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 202.24
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.1
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.8
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.65
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.13
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.55
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.42
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 203.23
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.09
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 203.61
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.6
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 203.82
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.61
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.28
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 203.5
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 203.35
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.16
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.36
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 202.94
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.09
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.86
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 203.17
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 202.94
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 202.96
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 202.32
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 202.32
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 205.00 Call
Premium: 390

Stock Price At Alert Generation: 202.47
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 202.67
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.65
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.61
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 205.00 Call
Premium: 390

Stock Price At Alert Generation: 202.29
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 201.88
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 202.28
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.01
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 202.05
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 201.91
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.1
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.5
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.23
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.1
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.42
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.7
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 475.00 Call
Premium: 1135

Stock Price At Alert Generation: 466.69
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 475.00 Call
Premium: 1105

Stock Price At Alert Generation: 466.63
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 475.00 Call
Premium: 1150

Stock Price At Alert Generation: 466.97
Bid: 11.5
Ask: 11.95
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 475.00 Call
Premium: 1185

Stock Price At Alert Generation: 468.33
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 475.00 Call
Premium: 1275

Stock Price At Alert Generation: 469.54
Bid: 12.75
Ask: 13.15
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 475.00 Call
Premium: 1230

Stock Price At Alert Generation: 468.95
Bid: 12.3
Ask: 12.9
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 480.00 Call
Premium: 1170

Stock Price At Alert Generation: 472.18
Bid: 11.7
Ask: 12.2
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 480.00 Call
Premium: 1150

Stock Price At Alert Generation: 471.3
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 480.00 Call
Premium: 1130

Stock Price At Alert Generation: 470.92
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 480.00 Call
Premium: 1095

Stock Price At Alert Generation: 470.49
Bid: 10.95
Ask: 11.85
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 480.00 Call
Premium: 1105

Stock Price At Alert Generation: 471.14
Bid: 11.05
Ask: 11.7
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 480.00 Call
Premium: 1165

Stock Price At Alert Generation: 471.94
Bid: 11.65
Ask: 12.25
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 480.00 Call
Premium: 1235

Stock Price At Alert Generation: 473.31
Bid: 12.35
Ask: 12.8
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 480.00 Call
Premium: 1245

Stock Price At Alert Generation: 473.51
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 480.00 Call
Premium: 1180

Stock Price At Alert Generation: 472.13
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 480.00 Call
Premium: 1170

Stock Price At Alert Generation: 471.83
Bid: 11.7
Ask: 12.15
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 480.00 Call
Premium: 1165

Stock Price At Alert Generation: 471.74
Bid: 11.65
Ask: 12.1
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 480.00 Call
Premium: 1140

Stock Price At Alert Generation: 471.13
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 480.00 Call
Premium: 1140

Stock Price At Alert Generation: 471.15
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 480.00 Call
Premium: 1110

Stock Price At Alert Generation: 470.5
Bid: 11.1
Ask: 11.4
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 480.00 Call
Premium: 1110

Stock Price At Alert Generation: 471.06
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 480.00 Call
Premium: 1135

Stock Price At Alert Generation: 471.64
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 480.00 Call
Premium: 1135

Stock Price At Alert Generation: 471.53
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 480.00 Call
Premium: 1195

Stock Price At Alert Generation: 472.54
Bid: 11.95
Ask: 12.2
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 480.00 Call
Premium: 1230

Stock Price At Alert Generation: 472.93
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 480.00 Call
Premium: 1200

Stock Price At Alert Generation: 472.22
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 480.00 Call
Premium: 1205

Stock Price At Alert Generation: 472.17
Bid: 12.05
Ask: 12.6
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 480.00 Call
Premium: 1145

Stock Price At Alert Generation: 470.6
Bid: 11.45
Ask: 12.05
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 480.00 Call
Premium: 1130

Stock Price At Alert Generation: 471.07
Bid: 11.3
Ask: 12.25
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 475.00 Call
Premium: 1250

Stock Price At Alert Generation: 469.65
Bid: 12.5
Ask: 13.1
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 475.00 Call
Premium: 1255

Stock Price At Alert Generation: 468.51
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 475.00 Call
Premium: 1190

Stock Price At Alert Generation: 468.19
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 475.00 Call
Premium: 1260

Stock Price At Alert Generation: 469.05
Bid: 12.6
Ask: 13.05
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 475.00 Call
Premium: 1215

Stock Price At Alert Generation: 467.8
Bid: 12.15
Ask: 12.65
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 475.00 Call
Premium: 1250

Stock Price At Alert Generation: 467.63
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 475.00 Call
Premium: 1325

Stock Price At Alert Generation: 468.91
Bid: 13.25
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 475.00 Call
Premium: 1330

Stock Price At Alert Generation: 468.46
Bid: 13.3
Ask: 14.1
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 466.23
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 466.07
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 466.8
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 466.65
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 467.0
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 467.0
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 467.25
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 466.04
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 466.55
Bid: 13.0
Ask: 14.0
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 155.00 Call
Premium: 855

Stock Price At Alert Generation: 153.05
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.73
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 155.00 Call
Premium: 819

Stock Price At Alert Generation: 152.15
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 155.00 Call
Premium: 800

Stock Price At Alert Generation: 151.95
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 153.28
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 155.00 Call
Premium: 850

Stock Price At Alert Generation: 152.76
Bid: 8.5
Ask: 8.7
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.81
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 153.32
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 153.26
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 157.50 Call
Premium: 780

Stock Price At Alert Generation: 153.61
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 153.81
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 153.8
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 154.03
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 153.86
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 154.04
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 153.81
Bid: 8.0
Ask: 8.3
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 157.50 Call
Premium: 819

Stock Price At Alert Generation: 154.22
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 153.07
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 155.00 Call
Premium: 875

Stock Price At Alert Generation: 153.41
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 155.00 Call
Premium: 875

Stock Price At Alert Generation: 153.21
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 157.50 Call
Premium: 815

Stock Price At Alert Generation: 154.0
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 157.50 Call
Premium: 815

Stock Price At Alert Generation: 154.04
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 154.13
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 157.50 Call
Premium: 815

Stock Price At Alert Generation: 154.15
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 157.50 Call
Premium: 795

Stock Price At Alert Generation: 153.58
Bid: 7.95
Ask: 8.65
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 153.94
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 154.06
Bid: 8.1
Ask: 8.55
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 157.50 Call
Premium: 844

Stock Price At Alert Generation: 154.64
Bid: 8.45
Ask: 8.8
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 157.50 Call
Premium: 835

Stock Price At Alert Generation: 154.28
Bid: 8.35
Ask: 8.75
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 154.22
Bid: 8.0
Ask: 8.55
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 152.77
Bid: 8.65
Ask: 9.4
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 152.25
Bid: 8.3
Ask: 9.05
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 157.50 Call
Premium: 844

Stock Price At Alert Generation: 155.35
Bid: 8.45
Ask: 9.0
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 160.00 Call
Premium: 815

Stock Price At Alert Generation: 156.26
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 160.00 Call
Premium: 830

Stock Price At Alert Generation: 156.28
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 160.00 Call
Premium: 805

Stock Price At Alert Generation: 156.08
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.83
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 159.05
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 159.2
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 159.81
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 158.69
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 158.05
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 158.58
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 158.97
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 158.05
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 158.4
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 130.00 Call
Premium: 650

Stock Price At Alert Generation: 128.01
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 130.00 Call
Premium: 640

Stock Price At Alert Generation: 127.8
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 130.00 Call
Premium: 655

Stock Price At Alert Generation: 127.94
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 130.00 Call
Premium: 645

Stock Price At Alert Generation: 127.8
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.21
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 129.00 Call
Premium: 680

Stock Price At Alert Generation: 127.52
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
26 June 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 128.85
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
26 June 2020 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.22
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 130.00 Call
Premium: 680

Stock Price At Alert Generation: 128.6
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
26 June 2020 131.00 Call
Premium: 267

Stock Price At Alert Generation: 128.97
Bid: 2.67
Ask: 2.75
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
26 June 2020 131.00 Call
Premium: 264

Stock Price At Alert Generation: 128.76
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
26 June 2020 131.00 Call
Premium: 284

Stock Price At Alert Generation: 129.3
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
26 June 2020 131.00 Call
Premium: 280

Stock Price At Alert Generation: 129.51
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
26 June 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 129.93
Bid: 2.73
Ask: 2.82
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
26 June 2020 132.00 Call
Premium: 261

Stock Price At Alert Generation: 129.76
Bid: 2.61
Ask: 2.68
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
26 June 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.13
Bid: 2.73
Ask: 2.81
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
26 June 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 131.02
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
26 June 2020 133.00 Call
Premium: 282

Stock Price At Alert Generation: 131.04
Bid: 2.82
Ask: 2.9
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
26 June 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.05
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 135.00 Call
Premium: 595

Stock Price At Alert Generation: 131.11
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 135.00 Call
Premium: 610

Stock Price At Alert Generation: 131.26
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 131.17
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 135.00 Call
Premium: 610

Stock Price At Alert Generation: 131.24
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
26 June 2020 133.00 Call
Premium: 267

Stock Price At Alert Generation: 130.75
Bid: 2.67
Ask: 2.78
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 131.65
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 131.26
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 131.43
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 135.00 Call
Premium: 655

Stock Price At Alert Generation: 131.85
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 135.00 Call
Premium: 615

Stock Price At Alert Generation: 131.17
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
26 June 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.79
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
26 June 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.82
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
26 June 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.06
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
26 June 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.09
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
26 June 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.33
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 130.00 Call
Premium: 680

Stock Price At Alert Generation: 128.09
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
26 June 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.1
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
26 June 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.94
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
26 June 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 128.81
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
26 June 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.8
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
26 June 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.0
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
26 June 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.75
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
26 June 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.0
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
26 June 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.85
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
26 June 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.7
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
26 June 2020 132.00 Call
Premium: 360

Stock Price At Alert Generation: 130.55
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
26 June 2020 132.00 Call
Premium: 360

Stock Price At Alert Generation: 130.55
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
26 June 2020 132.00 Call
Premium: 360

Stock Price At Alert Generation: 130.5
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 382.50 Call
Premium: 1070

Stock Price At Alert Generation: 377.76
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 382.50 Call
Premium: 1060

Stock Price At Alert Generation: 377.81
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 382.50 Call
Premium: 1070

Stock Price At Alert Generation: 378.38
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 382.50 Call
Premium: 1090

Stock Price At Alert Generation: 378.57
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 385.00 Call
Premium: 1045

Stock Price At Alert Generation: 380.13
Bid: 10.45
Ask: 10.85
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 385.00 Call
Premium: 1060

Stock Price At Alert Generation: 380.3
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 385.00 Call
Premium: 1090

Stock Price At Alert Generation: 381.01
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 387.50 Call
Premium: 1019

Stock Price At Alert Generation: 382.36
Bid: 10.2
Ask: 11.0
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 387.50 Call
Premium: 1030

Stock Price At Alert Generation: 382.35
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 387.50 Call
Premium: 1019

Stock Price At Alert Generation: 381.95
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 387.50 Call
Premium: 1035

Stock Price At Alert Generation: 382.4
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 387.50 Call
Premium: 1065

Stock Price At Alert Generation: 383.0
Bid: 10.65
Ask: 11.15
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 387.50 Call
Premium: 1080

Stock Price At Alert Generation: 383.18
Bid: 10.8
Ask: 11.25
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 387.50 Call
Premium: 1110

Stock Price At Alert Generation: 383.64
Bid: 11.1
Ask: 11.55
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 390.00 Call
Premium: 1010

Stock Price At Alert Generation: 383.98
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 390.00 Call
Premium: 1010

Stock Price At Alert Generation: 383.76
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 390.00 Call
Premium: 1030

Stock Price At Alert Generation: 384.21
Bid: 10.3
Ask: 10.65
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 390.00 Call
Premium: 1015

Stock Price At Alert Generation: 383.76
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 390.00 Call
Premium: 1040

Stock Price At Alert Generation: 384.42
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 390.00 Call
Premium: 1055

Stock Price At Alert Generation: 384.9
Bid: 10.55
Ask: 10.85
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 390.00 Call
Premium: 1075

Stock Price At Alert Generation: 385.17
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 390.00 Call
Premium: 1075

Stock Price At Alert Generation: 385.22
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 390.00 Call
Premium: 1070

Stock Price At Alert Generation: 385.06
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 390.00 Call
Premium: 1040

Stock Price At Alert Generation: 384.63
Bid: 10.4
Ask: 10.85
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 390.00 Call
Premium: 1015

Stock Price At Alert Generation: 383.77
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 387.50 Call
Premium: 1100

Stock Price At Alert Generation: 383.24
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 387.50 Call
Premium: 1100

Stock Price At Alert Generation: 383.24
Bid: 11.0
Ask: 11.45
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 387.50 Call
Premium: 1120

Stock Price At Alert Generation: 383.33
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 387.50 Call
Premium: 1095

Stock Price At Alert Generation: 382.97
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 387.50 Call
Premium: 1060

Stock Price At Alert Generation: 382.2
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 387.50 Call
Premium: 1025

Stock Price At Alert Generation: 381.32
Bid: 10.25
Ask: 11.0
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 387.50 Call
Premium: 1090

Stock Price At Alert Generation: 382.74
Bid: 10.9
Ask: 11.55
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 387.50 Call
Premium: 1075

Stock Price At Alert Generation: 382.5
Bid: 10.75
Ask: 11.35
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 387.50 Call
Premium: 1035

Stock Price At Alert Generation: 381.64
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 385.00 Call
Premium: 1080

Stock Price At Alert Generation: 380.0
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 385.00 Call
Premium: 1055

Stock Price At Alert Generation: 379.42
Bid: 10.55
Ask: 11.05
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 385.00 Call
Premium: 1130

Stock Price At Alert Generation: 380.72
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 385.00 Call
Premium: 1050

Stock Price At Alert Generation: 379.25
Bid: 10.5
Ask: 11.05
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 382.0
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 383.0
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 382.6
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 382.55
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 382.9
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 383.05
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 383.11
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 382.8
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 387.50 Call
Premium: 1070

Stock Price At Alert Generation: 382.55
Bid: 10.7
Ask: 11.65
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 1015.00 Call
Premium: 4545

Stock Price At Alert Generation: 1002.0
Bid: 45.45
Ask: 46.05
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 1010.00 Call
Premium: 4655

Stock Price At Alert Generation: 999.7
Bid: 46.55
Ask: 47.15
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 998.46
Bid: 46.0
Ask: 46.65
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 998.81
Bid: 46.0
Ask: 46.6
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 1015.00 Call
Premium: 4500

Stock Price At Alert Generation: 1000.43
Bid: 45.0
Ask: 45.65
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 997.8
Bid: 46.0
Ask: 46.6
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 1015.00 Call
Premium: 4420

Stock Price At Alert Generation: 1000.65
Bid: 44.2
Ask: 44.8
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 1015.00 Call
Premium: 4475

Stock Price At Alert Generation: 1001.08
Bid: 44.75
Ask: 45.2
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 1010.00 Call
Premium: 4640

Stock Price At Alert Generation: 999.28
Bid: 46.4
Ask: 46.95
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 1015.00 Call
Premium: 4485

Stock Price At Alert Generation: 1001.1
Bid: 44.85
Ask: 45.3
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 1015.00 Call
Premium: 4530

Stock Price At Alert Generation: 1002.05
Bid: 45.3
Ask: 45.9
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 1015.00 Call
Premium: 4580

Stock Price At Alert Generation: 1002.5
Bid: 45.8
Ask: 46.35
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 1015.00 Call
Premium: 4665

Stock Price At Alert Generation: 1004.04
Bid: 46.65
Ask: 47.1
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 1015.00 Call
Premium: 4645

Stock Price At Alert Generation: 1003.19
Bid: 46.45
Ask: 47.05
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 1015.00 Call
Premium: 4555

Stock Price At Alert Generation: 1001.55
Bid: 45.55
Ask: 46.05
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 1015.00 Call
Premium: 4465

Stock Price At Alert Generation: 1001.1
Bid: 44.65
Ask: 45.2
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 1015.00 Call
Premium: 4560

Stock Price At Alert Generation: 1001.58
Bid: 45.6
Ask: 46.05
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 1015.00 Call
Premium: 4580

Stock Price At Alert Generation: 1002.24
Bid: 45.8
Ask: 46.3
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 1015.00 Call
Premium: 4620

Stock Price At Alert Generation: 1002.17
Bid: 46.2
Ask: 46.6
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 1015.00 Call
Premium: 4675

Stock Price At Alert Generation: 1003.69
Bid: 46.75
Ask: 47.25
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 1015.00 Call
Premium: 4640

Stock Price At Alert Generation: 1003.03
Bid: 46.4
Ask: 47.0
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 1015.00 Call
Premium: 4740

Stock Price At Alert Generation: 1004.43
Bid: 47.4
Ask: 47.9
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 1020.00 Call
Premium: 4585

Stock Price At Alert Generation: 1005.4
Bid: 45.85
Ask: 46.3
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 1020.00 Call
Premium: 4655

Stock Price At Alert Generation: 1006.73
Bid: 46.55
Ask: 46.95
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 1020.00 Call
Premium: 4680

Stock Price At Alert Generation: 1006.75
Bid: 46.8
Ask: 47.25
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 1020.00 Call
Premium: 4685

Stock Price At Alert Generation: 1006.28
Bid: 46.85
Ask: 47.45
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 1020.00 Call
Premium: 4645

Stock Price At Alert Generation: 1006.38
Bid: 46.45
Ask: 47.1
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 1020.00 Call
Premium: 4790

Stock Price At Alert Generation: 1008.09
Bid: 47.9
Ask: 48.45
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 1020.00 Call
Premium: 4605

Stock Price At Alert Generation: 1005.0
Bid: 46.05
Ask: 46.7
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 1015.00 Call
Premium: 4790

Stock Price At Alert Generation: 1004.5
Bid: 47.9
Ask: 48.5
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 1015.00 Call
Premium: 4835

Stock Price At Alert Generation: 1003.32
Bid: 48.35
Ask: 49.8
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 1020.00 Call
Premium: 4825

Stock Price At Alert Generation: 1006.95
Bid: 48.25
Ask: 48.8
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 1020.00 Call
Premium: 4900

Stock Price At Alert Generation: 1009.5
Bid: 49.0
Ask: 49.55
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 1020.00 Call
Premium: 4965

Stock Price At Alert Generation: 1008.93
Bid: 49.65
Ask: 50.5
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 1015.00 Call
Premium: 4770

Stock Price At Alert Generation: 1003.51
Bid: 47.7
Ask: 48.2
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 1015.00 Call
Premium: 4610

Stock Price At Alert Generation: 1001.76
Bid: 46.1
Ask: 46.75
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 1015.00 Call
Premium: 4570

Stock Price At Alert Generation: 1002.0
Bid: 45.7
Ask: 46.35
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 1015.00 Call
Premium: 4480

Stock Price At Alert Generation: 1001.53
Bid: 44.8
Ask: 45.65
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 998.04
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 999.03
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 998.83
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 999.2
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 998.4
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 999.01
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 1015.00 Call
Premium: 4360

Stock Price At Alert Generation: 1000.25
Bid: 43.6
Ask: 46.95
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 1010.00 Call
Premium: 4600

Stock Price At Alert Generation: 999.3
Bid: 46.0
Ask: 48.15
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 1015.00 Call
Premium: 4360

Stock Price At Alert Generation: 1000.01
Bid: 43.6
Ask: 46.95
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 123.00 Call
Premium: 132

Stock Price At Alert Generation: 121.1
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 123.00 Call
Premium: 137

Stock Price At Alert Generation: 121.26
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 123.00 Call
Premium: 147

Stock Price At Alert Generation: 121.5
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 123.00 Call
Premium: 143

Stock Price At Alert Generation: 121.46
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 123.00 Call
Premium: 154

Stock Price At Alert Generation: 121.7
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 123.00 Call
Premium: 156

Stock Price At Alert Generation: 121.71
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 123.00 Call
Premium: 159

Stock Price At Alert Generation: 121.74
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 124.00 Call
Premium: 128

Stock Price At Alert Generation: 121.9
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 124.00 Call
Premium: 128

Stock Price At Alert Generation: 121.96
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 124.00 Call
Premium: 131

Stock Price At Alert Generation: 122.03
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 124.00 Call
Premium: 128

Stock Price At Alert Generation: 121.92
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 124.00 Call
Premium: 132

Stock Price At Alert Generation: 122.01
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 124.00 Call
Premium: 128

Stock Price At Alert Generation: 121.98
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 124.00 Call
Premium: 130

Stock Price At Alert Generation: 122.0
Bid: 1.3
Ask: 1.39
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 124.00 Call
Premium: 130

Stock Price At Alert Generation: 121.99
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 124.00 Call
Premium: 126

Stock Price At Alert Generation: 121.93
Bid: 1.26
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 124.00 Call
Premium: 135

Stock Price At Alert Generation: 122.03
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 124.00 Call
Premium: 129

Stock Price At Alert Generation: 121.98
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 124.00 Call
Premium: 129

Stock Price At Alert Generation: 122.0
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 124.00 Call
Premium: 132

Stock Price At Alert Generation: 122.1
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 124.00 Call
Premium: 132

Stock Price At Alert Generation: 122.06
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 124.00 Call
Premium: 137

Stock Price At Alert Generation: 122.17
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 124.00 Call
Premium: 129

Stock Price At Alert Generation: 122.03
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 124.00 Call
Premium: 134

Stock Price At Alert Generation: 122.2
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 124.00 Call
Premium: 137

Stock Price At Alert Generation: 122.3
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 124.00 Call
Premium: 148

Stock Price At Alert Generation: 122.59
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 124.00 Call
Premium: 145

Stock Price At Alert Generation: 122.5
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 124.00 Call
Premium: 143

Stock Price At Alert Generation: 122.51
Bid: 1.43
Ask: 1.54
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 124.00 Call
Premium: 136

Stock Price At Alert Generation: 122.33
Bid: 1.36
Ask: 1.45
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 124.00 Call
Premium: 132

Stock Price At Alert Generation: 122.16
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 124.00 Call
Premium: 126

Stock Price At Alert Generation: 121.98
Bid: 1.26
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 124.00 Call
Premium: 127

Stock Price At Alert Generation: 122.0
Bid: 1.27
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 124.00 Call
Premium: 136

Stock Price At Alert Generation: 122.14
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 124.00 Call
Premium: 134

Stock Price At Alert Generation: 122.09
Bid: 1.34
Ask: 1.45
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 124.00 Call
Premium: 123

Stock Price At Alert Generation: 121.86
Bid: 1.23
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 124.00 Call
Premium: 132

Stock Price At Alert Generation: 122.04
Bid: 1.32
Ask: 1.43
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 124.00 Call
Premium: 143

Stock Price At Alert Generation: 122.23
Bid: 1.43
Ask: 1.54
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 124.00 Call
Premium: 156

Stock Price At Alert Generation: 122.5
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 122.6
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 122.6
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 122.63
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 122.97
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 123.0
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 122.95
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 123.0
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 123.0
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 125.00 Call
Premium: 108

Stock Price At Alert Generation: 123.06
Bid: 1.08
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 33.50 Call
Premium: 102

Stock Price At Alert Generation: 32.92
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 33.50 Call
Premium: 97

Stock Price At Alert Generation: 32.77
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 33.50 Call
Premium: 99

Stock Price At Alert Generation: 32.81
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 33.50 Call
Premium: 102

Stock Price At Alert Generation: 32.89
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 33.50 Call
Premium: 102

Stock Price At Alert Generation: 32.92
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.05
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.11
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.09
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.11
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.09
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 34.00 Call
Premium: 94

Stock Price At Alert Generation: 33.25
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 34.00 Call
Premium: 98

Stock Price At Alert Generation: 33.33
Bid: 0.98
Ask: 1.03
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.31
Bid: 0.99
Ask: 1.03
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 34.00 Call
Premium: 100

Stock Price At Alert Generation: 33.32
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 34.00 Call
Premium: 98

Stock Price At Alert Generation: 33.27
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.26
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 33.13
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 33.1
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 33.50 Call
Premium: 114

Stock Price At Alert Generation: 33.14
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 34.00 Call
Premium: 96

Stock Price At Alert Generation: 33.17
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 33.50 Call
Premium: 114

Stock Price At Alert Generation: 33.15
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 33.50 Call
Premium: 117

Stock Price At Alert Generation: 33.16
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.21
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.23
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 34.00 Call
Premium: 102

Stock Price At Alert Generation: 33.33
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 34.00 Call
Premium: 104

Stock Price At Alert Generation: 33.39
Bid: 1.04
Ask: 1.05
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 34.00 Call
Premium: 100

Stock Price At Alert Generation: 33.34
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.28
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 34.00 Call
Premium: 96

Stock Price At Alert Generation: 33.24
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 34.00 Call
Premium: 93

Stock Price At Alert Generation: 33.17
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 34.00 Call
Premium: 93

Stock Price At Alert Generation: 33.18
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 33.50 Call
Premium: 113

Stock Price At Alert Generation: 33.13
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.19
Bid: 0.97
Ask: 1.04
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 34.00 Call
Premium: 101

Stock Price At Alert Generation: 33.36
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 34.00 Call
Premium: 104

Stock Price At Alert Generation: 33.43
Bid: 1.04
Ask: 1.13
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 34.50 Call
Premium: 96

Stock Price At Alert Generation: 33.68
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.57
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.75
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.78
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.8
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.85
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.75
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.8
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.74
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.75
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.7
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 1480.00 Call
Premium: 2480

Stock Price At Alert Generation: 1464.48
Bid: 24.8
Ask: 26.7
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 1480.00 Call
Premium: 2430

Stock Price At Alert Generation: 1463.41
Bid: 24.3
Ask: 26.2
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 1480.00 Call
Premium: 2490

Stock Price At Alert Generation: 1464.13
Bid: 24.9
Ask: 26.4
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 1480.00 Call
Premium: 2460

Stock Price At Alert Generation: 1463.85
Bid: 24.6
Ask: 26.6
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 1490.00 Call
Premium: 2340

Stock Price At Alert Generation: 1471.02
Bid: 23.4
Ask: 24.6
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 1485.00 Call
Premium: 2430

Stock Price At Alert Generation: 1468.11
Bid: 24.3
Ask: 25.9
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 1490.00 Call
Premium: 2370

Stock Price At Alert Generation: 1471.28
Bid: 23.7
Ask: 25.6
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 1490.00 Call
Premium: 2410

Stock Price At Alert Generation: 1472.59
Bid: 24.1
Ask: 26.6
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 1490.00 Call
Premium: 2360

Stock Price At Alert Generation: 1470.5
Bid: 23.6
Ask: 24.8
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 1485.00 Call
Premium: 2530

Stock Price At Alert Generation: 1469.88
Bid: 25.3
Ask: 27.0
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 1485.00 Call
Premium: 2510

Stock Price At Alert Generation: 1469.37
Bid: 25.1
Ask: 27.1
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 1490.00 Call
Premium: 2540

Stock Price At Alert Generation: 1474.51
Bid: 25.4
Ask: 26.5
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 1490.00 Call
Premium: 2460

Stock Price At Alert Generation: 1473.27
Bid: 24.6
Ask: 26.5
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 1490.00 Call
Premium: 2380

Stock Price At Alert Generation: 1470.78
Bid: 23.8
Ask: 25.1
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 1490.00 Call
Premium: 2430

Stock Price At Alert Generation: 1471.89
Bid: 24.3
Ask: 26.4
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 1490.00 Call
Premium: 2350

Stock Price At Alert Generation: 1470.52
Bid: 23.5
Ask: 25.3
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 1485.00 Call
Premium: 2410

Stock Price At Alert Generation: 1466.94
Bid: 24.1
Ask: 25.4
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 1485.00 Call
Premium: 2390

Stock Price At Alert Generation: 1466.98
Bid: 23.9
Ask: 26.3
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 1485.00 Call
Premium: 2360

Stock Price At Alert Generation: 1465.99
Bid: 23.6
Ask: 24.9
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 1485.00 Call
Premium: 2360

Stock Price At Alert Generation: 1466.38
Bid: 23.6
Ask: 25.8
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 1480.00 Call
Premium: 2440

Stock Price At Alert Generation: 1462.8
Bid: 24.4
Ask: 25.8
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 1480.00 Call
Premium: 2420

Stock Price At Alert Generation: 1462.34
Bid: 24.2
Ask: 25.5
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 1480.00 Call
Premium: 2320

Stock Price At Alert Generation: 1461.3
Bid: 23.2
Ask: 24.9
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 1480.00 Call
Premium: 2330

Stock Price At Alert Generation: 1460.97
Bid: 23.3
Ask: 24.5
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 1480.00 Call
Premium: 2360

Stock Price At Alert Generation: 1461.94
Bid: 23.6
Ask: 25.0
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 1475.00 Call
Premium: 2470

Stock Price At Alert Generation: 1459.08
Bid: 24.7
Ask: 26.5
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 1480.00 Call
Premium: 2290

Stock Price At Alert Generation: 1461.11
Bid: 22.9
Ask: 24.8
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 1475.00 Call
Premium: 2500

Stock Price At Alert Generation: 1459.55
Bid: 25.0
Ask: 26.3
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 1475.00 Call
Premium: 2400

Stock Price At Alert Generation: 1456.54
Bid: 24.0
Ask: 25.7
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 1475.00 Call
Premium: 2360

Stock Price At Alert Generation: 1455.58
Bid: 23.6
Ask: 25.4
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 1470.00 Call
Premium: 2380

Stock Price At Alert Generation: 1451.75
Bid: 23.8
Ask: 25.2
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 1465.00 Call
Premium: 2450

Stock Price At Alert Generation: 1448.0
Bid: 24.5
Ask: 27.0
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 1465.00 Call
Premium: 2440

Stock Price At Alert Generation: 1449.25
Bid: 24.4
Ask: 26.9
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1455.5
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1456.45
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1456.01
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1456.0
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1457.0
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1457.11
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1457.11
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 1475.00 Call
Premium: 2090

Stock Price At Alert Generation: 1457.0
Bid: 20.9
Ask: 23.3
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 36.00 Call
Premium: 178

Stock Price At Alert Generation: 35.59
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 36.00 Call
Premium: 179

Stock Price At Alert Generation: 35.58
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 36.00 Call
Premium: 183

Stock Price At Alert Generation: 35.64
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 36.00 Call
Premium: 175

Stock Price At Alert Generation: 35.52
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.55
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.31
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.31
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.23
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 36.00 Call
Premium: 155

Stock Price At Alert Generation: 35.15
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 35.50 Call
Premium: 177

Stock Price At Alert Generation: 35.13
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 35.50 Call
Premium: 174

Stock Price At Alert Generation: 35.13
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 35.50 Call
Premium: 176

Stock Price At Alert Generation: 35.06
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 35.50 Call
Premium: 180

Stock Price At Alert Generation: 35.11
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.19
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 35.50 Call
Premium: 179

Stock Price At Alert Generation: 35.11
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 35.50 Call
Premium: 177

Stock Price At Alert Generation: 35.05
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 35.50 Call
Premium: 170

Stock Price At Alert Generation: 34.91
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 35.50 Call
Premium: 169

Stock Price At Alert Generation: 34.91
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.79
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 35.50 Call
Premium: 167

Stock Price At Alert Generation: 34.86
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 35.50 Call
Premium: 169

Stock Price At Alert Generation: 34.87
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.66
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.71
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.6
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.39
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.33
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.29
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.46
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.34
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.36
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.27
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 35.00 Call
Premium: 161

Stock Price At Alert Generation: 34.21
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.37
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 35.00 Call
Premium: 179

Stock Price At Alert Generation: 34.65
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 35.00 Call
Premium: 174

Stock Price At Alert Generation: 34.35
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 35.00 Call
Premium: 180

Stock Price At Alert Generation: 34.58
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.67
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.48
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.57
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.62
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.62
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.8
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.62
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.62
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.62
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.75
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.7
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.21
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.25
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.08
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.12
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.34
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.14
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.27
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.23
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.49
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.39
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.71
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.83
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 123.77
Bid: 2.91
Ask: 3.0
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.7
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.65
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.64
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.45
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.09
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.14
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.19
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.11
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.31
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.3
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.13
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.37
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.37
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.15
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.11
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.95
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.09
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.25
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.74
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.62
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.39
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.69
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.02
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.26
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.31
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.28
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.44
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.4
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.6
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.66
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.72
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 56.00 Call
Premium: 167

Stock Price At Alert Generation: 54.66
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.57
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.63
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.69
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 56.00 Call
Premium: 178

Stock Price At Alert Generation: 54.83
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 56.00 Call
Premium: 178

Stock Price At Alert Generation: 54.83
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.74
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 56.00 Call
Premium: 175

Stock Price At Alert Generation: 54.84
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 56.00 Call
Premium: 179

Stock Price At Alert Generation: 54.87
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.96
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.06
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.08
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 55.15
Bid: 1.96
Ask: 1.97
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 55.21
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 56.00 Call
Premium: 197

Stock Price At Alert Generation: 55.23
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.83
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 56.00 Call
Premium: 178

Stock Price At Alert Generation: 54.82
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.78
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.8
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.66
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.84
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.66
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.71
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.5
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.15
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 55.00 Call
Premium: 186

Stock Price At Alert Generation: 53.93
Bid: 1.86
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.13
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.42
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.57
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.05
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.06
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.11
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.08
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.07
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.02
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.01
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.99
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.94
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
15 July 2020 316.00 Call
Premium: 567

Stock Price At Alert Generation: 312.32
Bid: 5.67
Ask: 5.71
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
15 July 2020 316.00 Call
Premium: 585

Stock Price At Alert Generation: 312.69
Bid: 5.85
Ask: 5.89
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
15 July 2020 316.00 Call
Premium: 592

Stock Price At Alert Generation: 312.83
Bid: 5.92
Ask: 5.96
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
15 July 2020 316.00 Call
Premium: 589

Stock Price At Alert Generation: 312.69
Bid: 5.89
Ask: 5.93
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
15 July 2020 317.00 Call
Premium: 566

Stock Price At Alert Generation: 313.46
Bid: 5.66
Ask: 5.68
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
15 July 2020 317.00 Call
Premium: 556

Stock Price At Alert Generation: 313.06
Bid: 5.56
Ask: 5.6
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
15 July 2020 317.00 Call
Premium: 567

Stock Price At Alert Generation: 313.67
Bid: 5.67
Ask: 5.7
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
15 July 2020 318.00 Call
Premium: 526

Stock Price At Alert Generation: 313.98
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
15 July 2020 317.00 Call
Premium: 575

Stock Price At Alert Generation: 313.78
Bid: 5.75
Ask: 5.78
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
15 July 2020 317.00 Call
Premium: 560

Stock Price At Alert Generation: 313.67
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
15 July 2020 317.00 Call
Premium: 558

Stock Price At Alert Generation: 313.42
Bid: 5.58
Ask: 5.62
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
15 July 2020 318.00 Call
Premium: 532

Stock Price At Alert Generation: 314.23
Bid: 5.32
Ask: 5.34
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
15 July 2020 318.00 Call
Premium: 534

Stock Price At Alert Generation: 314.29
Bid: 5.34
Ask: 5.37
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
15 July 2020 318.00 Call
Premium: 532

Stock Price At Alert Generation: 314.14
Bid: 5.32
Ask: 5.35
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
15 July 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.2
Bid: 5.3
Ask: 5.33
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
15 July 2020 318.00 Call
Premium: 517

Stock Price At Alert Generation: 313.88
Bid: 5.17
Ask: 5.21
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
15 July 2020 317.00 Call
Premium: 571

Stock Price At Alert Generation: 313.86
Bid: 5.71
Ask: 5.73
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
15 July 2020 317.00 Call
Premium: 559

Stock Price At Alert Generation: 313.61
Bid: 5.59
Ask: 5.61
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
15 July 2020 317.00 Call
Premium: 565

Stock Price At Alert Generation: 313.52
Bid: 5.65
Ask: 5.68
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
15 July 2020 317.00 Call
Premium: 560

Stock Price At Alert Generation: 313.7
Bid: 5.6
Ask: 5.64
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
15 July 2020 317.00 Call
Premium: 575

Stock Price At Alert Generation: 313.8
Bid: 5.75
Ask: 5.78
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
15 July 2020 317.00 Call
Premium: 565

Stock Price At Alert Generation: 313.64
Bid: 5.65
Ask: 5.68
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
15 July 2020 318.00 Call
Premium: 523

Stock Price At Alert Generation: 313.89
Bid: 5.23
Ask: 5.26
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
15 July 2020 317.00 Call
Premium: 560

Stock Price At Alert Generation: 313.54
Bid: 5.6
Ask: 5.64
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
15 July 2020 317.00 Call
Premium: 564

Stock Price At Alert Generation: 313.63
Bid: 5.64
Ask: 5.68
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
15 July 2020 317.00 Call
Premium: 570

Stock Price At Alert Generation: 313.72
Bid: 5.7
Ask: 5.73
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
15 July 2020 318.00 Call
Premium: 526

Stock Price At Alert Generation: 314.14
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
15 July 2020 317.00 Call
Premium: 557

Stock Price At Alert Generation: 313.49
Bid: 5.57
Ask: 5.6
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
15 July 2020 317.00 Call
Premium: 547

Stock Price At Alert Generation: 313.21
Bid: 5.47
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
15 July 2020 316.00 Call
Premium: 575

Stock Price At Alert Generation: 312.71
Bid: 5.75
Ask: 5.79
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
15 July 2020 316.00 Call
Premium: 580

Stock Price At Alert Generation: 312.39
Bid: 5.8
Ask: 5.84
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
15 July 2020 317.00 Call
Premium: 552

Stock Price At Alert Generation: 313.36
Bid: 5.52
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
15 July 2020 317.00 Call
Premium: 561

Stock Price At Alert Generation: 313.38
Bid: 5.61
Ask: 5.64
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
15 July 2020 317.00 Call
Premium: 548

Stock Price At Alert Generation: 313.22
Bid: 5.48
Ask: 5.51
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
15 July 2020 316.00 Call
Premium: 575

Stock Price At Alert Generation: 312.34
Bid: 5.75
Ask: 5.79
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
15 July 2020 317.00 Call
Premium: 539

Stock Price At Alert Generation: 313.04
Bid: 5.39
Ask: 5.43
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
15 July 2020 317.00 Call
Premium: 563

Stock Price At Alert Generation: 313.69
Bid: 5.63
Ask: 5.67
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
15 July 2020 317.00 Call
Premium: 546

Stock Price At Alert Generation: 313.27
Bid: 5.46
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
15 July 2020 317.00 Call
Premium: 488

Stock Price At Alert Generation: 313.43
Bid: 4.89
Ask: 4.97
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
15 July 2020 317.00 Call
Premium: 488

Stock Price At Alert Generation: 313.82
Bid: 4.89
Ask: 4.97
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
15 July 2020 318.00 Call
Premium: 442

Stock Price At Alert Generation: 314.22
Bid: 4.42
Ask: 4.5
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
15 July 2020 318.00 Call
Premium: 442

Stock Price At Alert Generation: 314.24
Bid: 4.42
Ask: 4.5
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
15 July 2020 318.00 Call
Premium: 442

Stock Price At Alert Generation: 314.2
Bid: 4.42
Ask: 4.5
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
15 July 2020 318.00 Call
Premium: 442

Stock Price At Alert Generation: 314.38
Bid: 4.42
Ask: 4.5
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
15 July 2020 318.00 Call
Premium: 442

Stock Price At Alert Generation: 314.43
Bid: 4.42
Ask: 4.5
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
15 July 2020 318.00 Call
Premium: 442

Stock Price At Alert Generation: 314.5
Bid: 4.42
Ask: 4.5
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
15 July 2020 317.00 Call
Premium: 488

Stock Price At Alert Generation: 313.73
Bid: 4.89
Ask: 4.97
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 2800.00 Call
Premium: 5345

Stock Price At Alert Generation: 2766.05
Bid: 53.45
Ask: 55.1
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 2800.00 Call
Premium: 5320

Stock Price At Alert Generation: 2767.16
Bid: 53.2
Ask: 54.6
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 2810.00 Call
Premium: 5205

Stock Price At Alert Generation: 2768.95
Bid: 52.05
Ask: 53.1
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 2800.00 Call
Premium: 5395

Stock Price At Alert Generation: 2767.88
Bid: 53.95
Ask: 56.1
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 2810.00 Call
Premium: 5510

Stock Price At Alert Generation: 2774.44
Bid: 55.1
Ask: 57.05
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 2810.00 Call
Premium: 5505

Stock Price At Alert Generation: 2773.89
Bid: 55.05
Ask: 56.4
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 2810.00 Call
Premium: 5655

Stock Price At Alert Generation: 2775.0
Bid: 56.55
Ask: 57.75
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 2810.00 Call
Premium: 5755

Stock Price At Alert Generation: 2778.64
Bid: 57.55
Ask: 58.75
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 2810.00 Call
Premium: 5750

Stock Price At Alert Generation: 2777.34
Bid: 57.5
Ask: 58.65
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 2810.00 Call
Premium: 5530

Stock Price At Alert Generation: 2774.13
Bid: 55.3
Ask: 56.5
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 2800.00 Call
Premium: 5875

Stock Price At Alert Generation: 2771.75
Bid: 58.75
Ask: 59.95
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 2810.00 Call
Premium: 5925

Stock Price At Alert Generation: 2778.89
Bid: 59.25
Ask: 60.35
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 2810.00 Call
Premium: 6025

Stock Price At Alert Generation: 2780.37
Bid: 60.25
Ask: 61.55
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 2810.00 Call
Premium: 6055

Stock Price At Alert Generation: 2779.0
Bid: 60.55
Ask: 61.9
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 2810.00 Call
Premium: 5810

Stock Price At Alert Generation: 2775.66
Bid: 58.1
Ask: 59.65
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 2810.00 Call
Premium: 5660

Stock Price At Alert Generation: 2772.73
Bid: 56.6
Ask: 57.65
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 2810.00 Call
Premium: 5605

Stock Price At Alert Generation: 2772.76
Bid: 56.05
Ask: 57.1
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 2810.00 Call
Premium: 5575

Stock Price At Alert Generation: 2772.29
Bid: 55.75
Ask: 56.85
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 2810.00 Call
Premium: 5650

Stock Price At Alert Generation: 2773.51
Bid: 56.5
Ask: 57.95
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 2800.00 Call
Premium: 5945

Stock Price At Alert Generation: 2772.27
Bid: 59.45
Ask: 61.2
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 2810.00 Call
Premium: 5720

Stock Price At Alert Generation: 2774.14
Bid: 57.2
Ask: 58.25
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 2810.00 Call
Premium: 5705

Stock Price At Alert Generation: 2773.76
Bid: 57.05
Ask: 58.3
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 2800.00 Call
Premium: 5940

Stock Price At Alert Generation: 2770.76
Bid: 59.4
Ask: 60.25
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 2800.00 Call
Premium: 5945

Stock Price At Alert Generation: 2770.87
Bid: 59.45
Ask: 60.7
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 2810.00 Call
Premium: 5695

Stock Price At Alert Generation: 2773.27
Bid: 56.95
Ask: 58.2
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 2810.00 Call
Premium: 5655

Stock Price At Alert Generation: 2775.0
Bid: 56.55
Ask: 58.35
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 2810.00 Call
Premium: 5905

Stock Price At Alert Generation: 2779.49
Bid: 59.05
Ask: 60.65
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 2800.00 Call
Premium: 6075

Stock Price At Alert Generation: 2771.49
Bid: 60.75
Ask: 62.3
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 2800.00 Call
Premium: 5670

Stock Price At Alert Generation: 2767.45
Bid: 56.7
Ask: 57.9
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 2790.00 Call
Premium: 5565

Stock Price At Alert Generation: 2762.0
Bid: 55.65
Ask: 57.0
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 2790.00 Call
Premium: 5330

Stock Price At Alert Generation: 2754.36
Bid: 53.3
Ask: 54.85
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 2790.00 Call
Premium: 5335

Stock Price At Alert Generation: 2755.09
Bid: 53.35
Ask: 54.4
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 2780.00 Call
Premium: 5425

Stock Price At Alert Generation: 2748.6
Bid: 54.25
Ask: 55.45
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 2770.00 Call
Premium: 5580

Stock Price At Alert Generation: 2742.01
Bid: 55.8
Ask: 56.7
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 2770.00 Call
Premium: 5315

Stock Price At Alert Generation: 2738.35
Bid: 53.15
Ask: 54.75
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 2770.00 Call
Premium: 5205

Stock Price At Alert Generation: 2734.34
Bid: 52.05
Ask: 53.05
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 2770.00 Call
Premium: 5365

Stock Price At Alert Generation: 2734.82
Bid: 53.65
Ask: 54.8
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 2770.00 Call
Premium: 5310

Stock Price At Alert Generation: 2734.0
Bid: 53.1
Ask: 55.5
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 2760.00 Call
Premium: 4940

Stock Price At Alert Generation: 2726.0
Bid: 49.4
Ask: 54.75
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 2760.00 Call
Premium: 4940

Stock Price At Alert Generation: 2727.0
Bid: 49.4
Ask: 54.75
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 2750.00 Call
Premium: 5355

Stock Price At Alert Generation: 2722.04
Bid: 53.55
Ask: 56.15
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 2760.00 Call
Premium: 4940

Stock Price At Alert Generation: 2728.0
Bid: 49.4
Ask: 54.75
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 2760.00 Call
Premium: 4940

Stock Price At Alert Generation: 2730.16
Bid: 49.4
Ask: 54.75
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 2770.00 Call
Premium: 4565

Stock Price At Alert Generation: 2733.0
Bid: 45.65
Ask: 47.95
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 2770.00 Call
Premium: 4565

Stock Price At Alert Generation: 2733.04
Bid: 45.65
Ask: 47.95
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 2770.00 Call
Premium: 4565

Stock Price At Alert Generation: 2733.0
Bid: 45.65
Ask: 47.95
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 2760.00 Call
Premium: 4940

Stock Price At Alert Generation: 2732.0
Bid: 49.4
Ask: 54.75
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 33.50 Call
Premium: 124

Stock Price At Alert Generation: 32.94
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 33.50 Call
Premium: 124

Stock Price At Alert Generation: 32.91
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 33.50 Call
Premium: 123

Stock Price At Alert Generation: 32.91
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 33.50 Call
Premium: 124

Stock Price At Alert Generation: 32.94
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 33.50 Call
Premium: 128

Stock Price At Alert Generation: 32.99
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 33.50 Call
Premium: 123

Stock Price At Alert Generation: 32.87
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 33.07
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 33.08
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 33.50 Call
Premium: 128

Stock Price At Alert Generation: 33.01
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.98
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.99
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 33.50 Call
Premium: 131

Stock Price At Alert Generation: 33.07
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 33.50 Call
Premium: 134

Stock Price At Alert Generation: 33.09
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 33.15
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 33.13
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 33.50 Call
Premium: 134

Stock Price At Alert Generation: 33.08
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 33.02
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.95
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.85
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.91
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.93
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.85
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.93
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 33.50 Call
Premium: 128

Stock Price At Alert Generation: 32.94
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 33.50 Call
Premium: 131

Stock Price At Alert Generation: 32.98
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.95
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.98
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.94
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.93
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.97
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 33.01
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 33.04
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 33.50 Call
Premium: 134

Stock Price At Alert Generation: 32.98
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 33.04
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.74
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 33.50 Call
Premium: 123

Stock Price At Alert Generation: 32.76
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.83
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 32.81
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 32.91
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.03
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.13
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.12
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.12
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.12
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.12
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 34.00 Call
Premium: 107

Stock Price At Alert Generation: 33.2
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.1
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 245.00 Call
Premium: 595

Stock Price At Alert Generation: 242.45
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 247.50 Call
Premium: 505

Stock Price At Alert Generation: 242.66
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 245.00 Call
Premium: 610

Stock Price At Alert Generation: 242.57
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 247.50 Call
Premium: 505

Stock Price At Alert Generation: 242.83
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 247.50 Call
Premium: 565

Stock Price At Alert Generation: 243.75
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 243.34
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 247.50 Call
Premium: 605

Stock Price At Alert Generation: 244.77
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 247.50 Call
Premium: 590

Stock Price At Alert Generation: 244.62
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 247.50 Call
Premium: 580

Stock Price At Alert Generation: 244.57
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 243.98
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 243.82
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 18:07:41
Sell
10 July 2020 247.50 Call
Premium: 565

Stock Price At Alert Generation: 244.4
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 247.50 Call
Premium: 565

Stock Price At Alert Generation: 244.29
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 247.50 Call
Premium: 560

Stock Price At Alert Generation: 244.19
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 247.50 Call
Premium: 555

Stock Price At Alert Generation: 244.2
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 244.05
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 247.50 Call
Premium: 560

Stock Price At Alert Generation: 244.44
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 247.50 Call
Premium: 550

Stock Price At Alert Generation: 244.0
Bid: 5.5
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 243.68
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 247.50 Call
Premium: 540

Stock Price At Alert Generation: 243.88
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 247.50 Call
Premium: 560

Stock Price At Alert Generation: 244.19
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 243.68
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 247.50 Call
Premium: 555

Stock Price At Alert Generation: 244.12
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 247.50 Call
Premium: 550

Stock Price At Alert Generation: 244.15
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 243.61
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 247.50 Call
Premium: 540

Stock Price At Alert Generation: 243.82
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 247.50 Call
Premium: 525

Stock Price At Alert Generation: 243.59
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 247.50 Call
Premium: 500

Stock Price At Alert Generation: 242.81
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 245.00 Call
Premium: 585

Stock Price At Alert Generation: 242.36
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 245.00 Call
Premium: 580

Stock Price At Alert Generation: 242.45
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 245.00 Call
Premium: 570

Stock Price At Alert Generation: 242.03
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 245.00 Call
Premium: 590

Stock Price At Alert Generation: 242.46
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 247.50 Call
Premium: 490

Stock Price At Alert Generation: 242.6
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 247.50 Call
Premium: 500

Stock Price At Alert Generation: 242.85
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 245.00 Call
Premium: 550

Stock Price At Alert Generation: 241.16
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 247.50 Call
Premium: 509

Stock Price At Alert Generation: 242.84
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 245.00 Call
Premium: 605

Stock Price At Alert Generation: 242.56
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 245.00 Call
Premium: 570

Stock Price At Alert Generation: 241.54
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 245.00 Call
Premium: 470

Stock Price At Alert Generation: 240.55
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 240.05
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.71
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 232.50 Call
Premium: 475

Stock Price At Alert Generation: 228.7
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 232.50 Call
Premium: 495

Stock Price At Alert Generation: 228.95
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.43
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 230.15
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.68
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.89
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.98
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.68
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.4
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.54
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.82
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.83
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.63
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 229.5
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.79
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 232.50 Call
Premium: 450

Stock Price At Alert Generation: 228.33
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 232.50 Call
Premium: 445

Stock Price At Alert Generation: 228.34
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 232.50 Call
Premium: 415

Stock Price At Alert Generation: 227.85
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 230.00 Call
Premium: 505

Stock Price At Alert Generation: 227.61
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 227.17
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 230.00 Call
Premium: 445

Stock Price At Alert Generation: 226.65
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 230.00 Call
Premium: 420

Stock Price At Alert Generation: 226.27
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 225.98
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.87
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 230.00 Call
Premium: 405

Stock Price At Alert Generation: 225.81
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 230.00 Call
Premium: 405

Stock Price At Alert Generation: 225.95
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 230.00 Call
Premium: 400

Stock Price At Alert Generation: 225.67
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 225.4
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 225.03
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 230.00 Call
Premium: 385

Stock Price At Alert Generation: 225.34
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 230.00 Call
Premium: 405

Stock Price At Alert Generation: 225.71
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 225.34
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 224.68
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 224.91
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 225.04
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 225.2
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.3
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.34
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.49
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.5
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.6
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.55
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.5
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.65
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.58
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 12:07:45
Sell
10 July 2020 118.00 Call
Premium: 288

Stock Price At Alert Generation: 116.54
Bid: 2.88
Ask: 3.0
Alert generated at: Tue, 23 Jun 2020 19:57:43
Sell
10 July 2020 118.00 Call
Premium: 285

Stock Price At Alert Generation: 116.52
Bid: 2.85
Ask: 2.93
Alert generated at: Tue, 23 Jun 2020 19:47:45
Sell
10 July 2020 118.00 Call
Premium: 288

Stock Price At Alert Generation: 116.59
Bid: 2.88
Ask: 2.98
Alert generated at: Tue, 23 Jun 2020 19:37:53
Sell
10 July 2020 118.00 Call
Premium: 289

Stock Price At Alert Generation: 116.64
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 23 Jun 2020 19:27:45
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 116.93
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 23 Jun 2020 19:17:51
Sell
10 July 2020 118.00 Call
Premium: 283

Stock Price At Alert Generation: 116.49
Bid: 2.83
Ask: 2.94
Alert generated at: Tue, 23 Jun 2020 19:07:42
Sell
10 July 2020 118.00 Call
Premium: 295

Stock Price At Alert Generation: 116.8
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 18:47:43
Sell
10 July 2020 119.00 Call
Premium: 256

Stock Price At Alert Generation: 116.94
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 23 Jun 2020 18:37:42
Sell
10 July 2020 118.00 Call
Premium: 297

Stock Price At Alert Generation: 116.8
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 18:27:43
Sell
10 July 2020 118.00 Call
Premium: 293

Stock Price At Alert Generation: 116.8
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 18:17:43
Sell
10 July 2020 119.00 Call
Premium: 258

Stock Price At Alert Generation: 117.0
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 23 Jun 2020 18:07:42
Sell
10 July 2020 119.00 Call
Premium: 267

Stock Price At Alert Generation: 117.23
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 23 Jun 2020 17:57:41
Sell
10 July 2020 119.00 Call
Premium: 271

Stock Price At Alert Generation: 117.26
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 23 Jun 2020 17:47:39
Sell
10 July 2020 119.00 Call
Premium: 265

Stock Price At Alert Generation: 117.12
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 23 Jun 2020 17:37:39
Sell
10 July 2020 119.00 Call
Premium: 260

Stock Price At Alert Generation: 117.05
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 23 Jun 2020 17:27:41
Sell
10 July 2020 119.00 Call
Premium: 259

Stock Price At Alert Generation: 117.0
Bid: 2.59
Ask: 2.64
Alert generated at: Tue, 23 Jun 2020 17:17:39
Sell
10 July 2020 119.00 Call
Premium: 259

Stock Price At Alert Generation: 116.9
Bid: 2.59
Ask: 2.65
Alert generated at: Tue, 23 Jun 2020 17:07:41
Sell
10 July 2020 118.00 Call
Premium: 295

Stock Price At Alert Generation: 116.64
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 16:57:43
Sell
10 July 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.72
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 16:47:41
Sell
10 July 2020 118.00 Call
Premium: 297

Stock Price At Alert Generation: 116.61
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 16:37:43
Sell
10 July 2020 118.00 Call
Premium: 295

Stock Price At Alert Generation: 116.6
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 16:27:41
Sell
10 July 2020 118.00 Call
Premium: 282

Stock Price At Alert Generation: 116.35
Bid: 2.82
Ask: 2.9
Alert generated at: Tue, 23 Jun 2020 16:17:41
Sell
10 July 2020 118.00 Call
Premium: 294

Stock Price At Alert Generation: 116.63
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 16:07:41
Sell
10 July 2020 118.00 Call
Premium: 284

Stock Price At Alert Generation: 116.41
Bid: 2.84
Ask: 2.91
Alert generated at: Tue, 23 Jun 2020 15:57:41
Sell
10 July 2020 118.00 Call
Premium: 297

Stock Price At Alert Generation: 116.71
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 15:47:41
Sell
10 July 2020 118.00 Call
Premium: 294

Stock Price At Alert Generation: 116.68
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 15:37:43
Sell
10 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.73
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 23 Jun 2020 15:27:42
Sell
10 July 2020 118.00 Call
Premium: 282

Stock Price At Alert Generation: 116.24
Bid: 2.82
Ask: 2.9
Alert generated at: Tue, 23 Jun 2020 15:17:42
Sell
10 July 2020 118.00 Call
Premium: 283

Stock Price At Alert Generation: 116.28
Bid: 2.83
Ask: 2.92
Alert generated at: Tue, 23 Jun 2020 15:07:41
Sell
10 July 2020 118.00 Call
Premium: 278

Stock Price At Alert Generation: 116.24
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 23 Jun 2020 14:57:41
Sell
10 July 2020 118.00 Call
Premium: 280

Stock Price At Alert Generation: 116.12
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 23 Jun 2020 14:47:41
Sell
10 July 2020 118.00 Call
Premium: 288

Stock Price At Alert Generation: 116.56
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 23 Jun 2020 14:37:39
Sell
10 July 2020 119.00 Call
Premium: 256

Stock Price At Alert Generation: 116.94
Bid: 2.56
Ask: 2.62
Alert generated at: Tue, 23 Jun 2020 14:27:43
Sell
10 July 2020 118.00 Call
Premium: 284

Stock Price At Alert Generation: 116.33
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 23 Jun 2020 14:17:42
Sell
10 July 2020 118.00 Call
Premium: 277

Stock Price At Alert Generation: 116.2
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 23 Jun 2020 14:07:42
Sell
10 July 2020 118.00 Call
Premium: 293

Stock Price At Alert Generation: 116.65
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 23 Jun 2020 13:57:41
Sell
10 July 2020 119.00 Call
Premium: 258

Stock Price At Alert Generation: 116.87
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 23 Jun 2020 13:47:44
Sell
10 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.69
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 23 Jun 2020 13:37:42
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 116.88
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 13:27:42
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.06
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 13:17:43
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.35
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 13:07:41
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.6
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 12:57:41
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.6
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 12:47:41
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.68
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 12:37:41
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.58
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 12:27:41
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.36
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 12:17:42
Sell
10 July 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.18
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 23 Jun 2020 12:07:45