Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
10 July 2020 23.50 Call
Premium: 89
Stock Price At Alert Generation: 23.13
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 23.50 Call
Premium: 85
Stock Price At Alert Generation: 23.14
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 23.50 Call
Premium: 81
Stock Price At Alert Generation: 23.07
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 23.50 Call
Premium: 84
Stock Price At Alert Generation: 23.13
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 23.50 Call
Premium: 92
Stock Price At Alert Generation: 23.25
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 24.00 Call
Premium: 78
Stock Price At Alert Generation: 23.32
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 24.00 Call
Premium: 78
Stock Price At Alert Generation: 23.32
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 23.50 Call
Premium: 95
Stock Price At Alert Generation: 23.25
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.35
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 24.00 Call
Premium: 79
Stock Price At Alert Generation: 23.36
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 24.00 Call
Premium: 77
Stock Price At Alert Generation: 23.35
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.41
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 24.00 Call
Premium: 77
Stock Price At Alert Generation: 23.36
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 24.00 Call
Premium: 76
Stock Price At Alert Generation: 23.32
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 24.00 Call
Premium: 78
Stock Price At Alert Generation: 23.35
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 24.00 Call
Premium: 79
Stock Price At Alert Generation: 23.38
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 24.00 Call
Premium: 83
Stock Price At Alert Generation: 23.45
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 24.00 Call
Premium: 86
Stock Price At Alert Generation: 23.5
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.55
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 24.00 Call
Premium: 85
Stock Price At Alert Generation: 23.48
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 24.00 Call
Premium: 85
Stock Price At Alert Generation: 23.45
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.49
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 24.00 Call
Premium: 89
Stock Price At Alert Generation: 23.53
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 24.00 Call
Premium: 89
Stock Price At Alert Generation: 23.52
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 24.00 Call
Premium: 86
Stock Price At Alert Generation: 23.51
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 24.00 Call
Premium: 79
Stock Price At Alert Generation: 23.35
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 24.00 Call
Premium: 79
Stock Price At Alert Generation: 23.34
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 24.00 Call
Premium: 81
Stock Price At Alert Generation: 23.43
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 23.50 Call
Premium: 89
Stock Price At Alert Generation: 23.19
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 23.50 Call
Premium: 92
Stock Price At Alert Generation: 23.24
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 23.50 Call
Premium: 84
Stock Price At Alert Generation: 23.09
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 23.50 Call
Premium: 90
Stock Price At Alert Generation: 23.23
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 23.50 Call
Premium: 80
Stock Price At Alert Generation: 23.08
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 23.50 Call
Premium: 79
Stock Price At Alert Generation: 23.02
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 23.50 Call
Premium: 74
Stock Price At Alert Generation: 22.91
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 23.50 Call
Premium: 78
Stock Price At Alert Generation: 22.96
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 23.50 Call
Premium: 80
Stock Price At Alert Generation: 23.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.93
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 23.88
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 23.8
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.94
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.97
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.91
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.94
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.95
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 23.82
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 23.79
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.88
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.9
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 24.50 Call
Premium: 105
Stock Price At Alert Generation: 23.96
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 24.50 Call
Premium: 100
Stock Price At Alert Generation: 23.85
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 24.00 Call
Premium: 114
Stock Price At Alert Generation: 23.72
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 24.50 Call
Premium: 105
Stock Price At Alert Generation: 23.94
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 24.00 Call
Premium: 114
Stock Price At Alert Generation: 23.72
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 24.00 Call
Premium: 114
Stock Price At Alert Generation: 23.7
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 24.00 Call
Premium: 114
Stock Price At Alert Generation: 23.69
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 24.50 Call
Premium: 105
Stock Price At Alert Generation: 23.92
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 365.00 Call
Premium: 685
Stock Price At Alert Generation: 358.95
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 362.50 Call
Premium: 775
Stock Price At Alert Generation: 358.5
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 362.50 Call
Premium: 735
Stock Price At Alert Generation: 357.67
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 362.50 Call
Premium: 745
Stock Price At Alert Generation: 357.85
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 362.50 Call
Premium: 770
Stock Price At Alert Generation: 358.45
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 362.50 Call
Premium: 800
Stock Price At Alert Generation: 358.82
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 362.50 Call
Premium: 795
Stock Price At Alert Generation: 358.79
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 362.50 Call
Premium: 755
Stock Price At Alert Generation: 358.07
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 362.50 Call
Premium: 750
Stock Price At Alert Generation: 357.84
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 362.50 Call
Premium: 725
Stock Price At Alert Generation: 357.4
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 362.50 Call
Premium: 720
Stock Price At Alert Generation: 357.24
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 362.50 Call
Premium: 695
Stock Price At Alert Generation: 356.67
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 362.50 Call
Premium: 710
Stock Price At Alert Generation: 357.17
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 362.50 Call
Premium: 720
Stock Price At Alert Generation: 357.24
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 362.50 Call
Premium: 700
Stock Price At Alert Generation: 357.01
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 362.50 Call
Premium: 715
Stock Price At Alert Generation: 357.26
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 362.50 Call
Premium: 725
Stock Price At Alert Generation: 357.35
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 362.50 Call
Premium: 735
Stock Price At Alert Generation: 357.21
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 362.50 Call
Premium: 700
Stock Price At Alert Generation: 356.76
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 362.50 Call
Premium: 725
Stock Price At Alert Generation: 356.8
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 362.50 Call
Premium: 735
Stock Price At Alert Generation: 357.34
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 362.50 Call
Premium: 735
Stock Price At Alert Generation: 357.12
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 362.50 Call
Premium: 725
Stock Price At Alert Generation: 356.93
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 362.50 Call
Premium: 710
Stock Price At Alert Generation: 356.74
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 360.00 Call
Premium: 790
Stock Price At Alert Generation: 356.01
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 360.00 Call
Premium: 755
Stock Price At Alert Generation: 355.46
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 360.00 Call
Premium: 750
Stock Price At Alert Generation: 355.52
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 360.00 Call
Premium: 750
Stock Price At Alert Generation: 355.46
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 360.00 Call
Premium: 720
Stock Price At Alert Generation: 354.68
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 360.00 Call
Premium: 700
Stock Price At Alert Generation: 354.26
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 360.00 Call
Premium: 725
Stock Price At Alert Generation: 354.9
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 360.00 Call
Premium: 745
Stock Price At Alert Generation: 355.2
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 360.00 Call
Premium: 740
Stock Price At Alert Generation: 354.93
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 360.00 Call
Premium: 735
Stock Price At Alert Generation: 354.9
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 360.00 Call
Premium: 790
Stock Price At Alert Generation: 355.99
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 360.00 Call
Premium: 755
Stock Price At Alert Generation: 355.17
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 360.00 Call
Premium: 720
Stock Price At Alert Generation: 354.52
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 357.50 Call
Premium: 785
Stock Price At Alert Generation: 353.11
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 357.50 Call
Premium: 815
Stock Price At Alert Generation: 353.91
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 355.00 Call
Premium: 750
Stock Price At Alert Generation: 351.13
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 205.00 Call
Premium: 330
Stock Price At Alert Generation: 200.53
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 202.50 Call
Premium: 415
Stock Price At Alert Generation: 200.17
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 199.8
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 199.45
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 199.85
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 199.85
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 202.50 Call
Premium: 395
Stock Price At Alert Generation: 199.65
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 199.83
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 199.68
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 199.93
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 199.85
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 202.50 Call
Premium: 385
Stock Price At Alert Generation: 199.55
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 202.50 Call
Premium: 385
Stock Price At Alert Generation: 199.5
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 202.50 Call
Premium: 380
Stock Price At Alert Generation: 199.3
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 202.50 Call
Premium: 365
Stock Price At Alert Generation: 198.99
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 202.50 Call
Premium: 365
Stock Price At Alert Generation: 198.92
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 202.50 Call
Premium: 375
Stock Price At Alert Generation: 199.18
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 199.42
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 199.52
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 199.54
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 199.54
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 199.61
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 199.36
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 199.61
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 202.50 Call
Premium: 370
Stock Price At Alert Generation: 198.91
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 202.50 Call
Premium: 345
Stock Price At Alert Generation: 198.4
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 202.50 Call
Premium: 335
Stock Price At Alert Generation: 198.1
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.99
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.93
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 202.50 Call
Premium: 330
Stock Price At Alert Generation: 198.02
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 202.50 Call
Premium: 330
Stock Price At Alert Generation: 198.02
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 202.50 Call
Premium: 330
Stock Price At Alert Generation: 198.04
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 197.67
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 197.65
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 202.50 Call
Premium: 335
Stock Price At Alert Generation: 198.15
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 197.58
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 200.00 Call
Premium: 375
Stock Price At Alert Generation: 196.52
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 200.00 Call
Premium: 375
Stock Price At Alert Generation: 196.38
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 197.50 Call
Premium: 445
Stock Price At Alert Generation: 195.3
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 195.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 195.75
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 195.8
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 195.8
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 195.9
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 196.01
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 196.23
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 196.23
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 196.45
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 475.00 Call
Premium: 1320
Stock Price At Alert Generation: 467.54
Bid: 13.2
Ask: 13.95
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 475.00 Call
Premium: 1320
Stock Price At Alert Generation: 467.17
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 475.00 Call
Premium: 1280
Stock Price At Alert Generation: 466.56
Bid: 12.8
Ask: 13.3
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 475.00 Call
Premium: 1265
Stock Price At Alert Generation: 466.07
Bid: 12.65
Ask: 13.1
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 475.00 Call
Premium: 1220
Stock Price At Alert Generation: 466.09
Bid: 12.2
Ask: 13.1
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 475.00 Call
Premium: 1250
Stock Price At Alert Generation: 465.72
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 475.00 Call
Premium: 1275
Stock Price At Alert Generation: 466.64
Bid: 12.75
Ask: 13.3
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 475.00 Call
Premium: 1230
Stock Price At Alert Generation: 465.6
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 470.00 Call
Premium: 1425
Stock Price At Alert Generation: 465.2
Bid: 14.25
Ask: 14.7
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 470.00 Call
Premium: 1380
Stock Price At Alert Generation: 464.37
Bid: 13.8
Ask: 14.7
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 470.00 Call
Premium: 1365
Stock Price At Alert Generation: 464.26
Bid: 13.65
Ask: 14.65
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 470.00 Call
Premium: 1375
Stock Price At Alert Generation: 464.19
Bid: 13.75
Ask: 14.4
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 470.00 Call
Premium: 1380
Stock Price At Alert Generation: 464.57
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 470.00 Call
Premium: 1410
Stock Price At Alert Generation: 464.85
Bid: 14.1
Ask: 14.4
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 470.00 Call
Premium: 1370
Stock Price At Alert Generation: 463.89
Bid: 13.7
Ask: 14.3
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 470.00 Call
Premium: 1310
Stock Price At Alert Generation: 463.17
Bid: 13.1
Ask: 14.0
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 470.00 Call
Premium: 1295
Stock Price At Alert Generation: 462.2
Bid: 12.95
Ask: 13.5
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 470.00 Call
Premium: 1325
Stock Price At Alert Generation: 462.67
Bid: 13.25
Ask: 13.7
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 470.00 Call
Premium: 1290
Stock Price At Alert Generation: 462.43
Bid: 12.9
Ask: 13.6
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 470.00 Call
Premium: 1360
Stock Price At Alert Generation: 462.91
Bid: 13.6
Ask: 13.9
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 470.00 Call
Premium: 1345
Stock Price At Alert Generation: 462.64
Bid: 13.45
Ask: 13.8
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 470.00 Call
Premium: 1300
Stock Price At Alert Generation: 462.53
Bid: 13.0
Ask: 13.85
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 470.00 Call
Premium: 1310
Stock Price At Alert Generation: 463.38
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 470.00 Call
Premium: 1305
Stock Price At Alert Generation: 461.76
Bid: 13.05
Ask: 13.5
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 470.00 Call
Premium: 1285
Stock Price At Alert Generation: 461.3
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 465.00 Call
Premium: 1450
Stock Price At Alert Generation: 460.13
Bid: 14.5
Ask: 14.95
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 465.00 Call
Premium: 1440
Stock Price At Alert Generation: 459.99
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 465.00 Call
Premium: 1425
Stock Price At Alert Generation: 459.47
Bid: 14.25
Ask: 14.7
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 465.00 Call
Premium: 1400
Stock Price At Alert Generation: 460.16
Bid: 14.0
Ask: 15.05
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 465.00 Call
Premium: 1280
Stock Price At Alert Generation: 457.74
Bid: 12.8
Ask: 14.25
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 465.00 Call
Premium: 1390
Stock Price At Alert Generation: 458.84
Bid: 13.9
Ask: 14.6
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 465.00 Call
Premium: 1315
Stock Price At Alert Generation: 458.11
Bid: 13.15
Ask: 14.25
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 470.00 Call
Premium: 1255
Stock Price At Alert Generation: 460.72
Bid: 12.55
Ask: 13.3
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 470.00 Call
Premium: 1370
Stock Price At Alert Generation: 463.65
Bid: 13.7
Ask: 14.4
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 470.00 Call
Premium: 1360
Stock Price At Alert Generation: 463.06
Bid: 13.6
Ask: 14.95
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 470.00 Call
Premium: 1280
Stock Price At Alert Generation: 461.33
Bid: 12.8
Ask: 13.65
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 470.00 Call
Premium: 1310
Stock Price At Alert Generation: 462.18
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 454.2
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 453.9
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 454.0
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 453.85
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 454.75
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 454.75
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 455.05
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 454.75
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 460.00 Call
Premium: 1320
Stock Price At Alert Generation: 454.5
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
26 June 2020 132.00 Call
Premium: 370
Stock Price At Alert Generation: 130.06
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
26 June 2020 131.00 Call
Premium: 360
Stock Price At Alert Generation: 129.09
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 130.00 Call
Premium: 760
Stock Price At Alert Generation: 128.63
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
26 June 2020 131.00 Call
Premium: 355
Stock Price At Alert Generation: 128.95
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
26 June 2020 131.00 Call
Premium: 355
Stock Price At Alert Generation: 129.4
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
26 June 2020 132.00 Call
Premium: 350
Stock Price At Alert Generation: 129.72
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
26 June 2020 132.00 Call
Premium: 360
Stock Price At Alert Generation: 129.96
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
26 June 2020 132.00 Call
Premium: 365
Stock Price At Alert Generation: 130.27
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
26 June 2020 132.00 Call
Premium: 370
Stock Price At Alert Generation: 130.47
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
26 June 2020 133.00 Call
Premium: 360
Stock Price At Alert Generation: 130.77
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
26 June 2020 132.00 Call
Premium: 390
Stock Price At Alert Generation: 130.29
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
26 June 2020 132.00 Call
Premium: 400
Stock Price At Alert Generation: 130.24
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
26 June 2020 132.00 Call
Premium: 395
Stock Price At Alert Generation: 130.17
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
26 June 2020 132.00 Call
Premium: 400
Stock Price At Alert Generation: 130.23
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
26 June 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.01
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
26 June 2020 131.00 Call
Premium: 425
Stock Price At Alert Generation: 129.57
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
26 June 2020 131.00 Call
Premium: 409
Stock Price At Alert Generation: 129.49
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
26 June 2020 131.00 Call
Premium: 425
Stock Price At Alert Generation: 129.53
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
26 June 2020 132.00 Call
Premium: 395
Stock Price At Alert Generation: 130.21
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
26 June 2020 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.31
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
26 June 2020 132.00 Call
Premium: 400
Stock Price At Alert Generation: 129.98
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
26 June 2020 132.00 Call
Premium: 415
Stock Price At Alert Generation: 129.86
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
26 June 2020 132.00 Call
Premium: 405
Stock Price At Alert Generation: 130.15
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
26 June 2020 133.00 Call
Premium: 405
Stock Price At Alert Generation: 131.02
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 135.00 Call
Premium: 730
Stock Price At Alert Generation: 131.28
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 135.00 Call
Premium: 735
Stock Price At Alert Generation: 131.14
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
26 June 2020 133.00 Call
Premium: 405
Stock Price At Alert Generation: 131.06
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
26 June 2020 133.00 Call
Premium: 405
Stock Price At Alert Generation: 130.83
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 135.00 Call
Premium: 750
Stock Price At Alert Generation: 131.83
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 135.00 Call
Premium: 740
Stock Price At Alert Generation: 131.42
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 131.1
Bid: 6.85
Ask: 7.3
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 135.00 Call
Premium: 780
Stock Price At Alert Generation: 132.02
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 135.00 Call
Premium: 740
Stock Price At Alert Generation: 131.24
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 135.00 Call
Premium: 785
Stock Price At Alert Generation: 131.8
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 135.00 Call
Premium: 830
Stock Price At Alert Generation: 133.23
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 135.00 Call
Premium: 850
Stock Price At Alert Generation: 133.6
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 135.00 Call
Premium: 915
Stock Price At Alert Generation: 133.56
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
26 June 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 133.7
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 135.00 Call
Premium: 835
Stock Price At Alert Generation: 131.2
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
26 June 2020 131.00 Call
Premium: 455
Stock Price At Alert Generation: 129.21
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
26 June 2020 131.00 Call
Premium: 455
Stock Price At Alert Generation: 129.5
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 128.7
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
26 June 2020 131.00 Call
Premium: 455
Stock Price At Alert Generation: 128.75
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 162.50 Call
Premium: 915
Stock Price At Alert Generation: 159.37
Bid: 9.15
Ask: 9.65
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 162.50 Call
Premium: 919
Stock Price At Alert Generation: 159.67
Bid: 9.2
Ask: 9.65
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 162.50 Call
Premium: 894
Stock Price At Alert Generation: 159.12
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 162.50 Call
Premium: 915
Stock Price At Alert Generation: 159.53
Bid: 9.15
Ask: 9.55
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 162.50 Call
Premium: 919
Stock Price At Alert Generation: 160.1
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 162.50 Call
Premium: 950
Stock Price At Alert Generation: 160.02
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 162.50 Call
Premium: 960
Stock Price At Alert Generation: 160.39
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 162.50 Call
Premium: 955
Stock Price At Alert Generation: 160.5
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 162.50 Call
Premium: 975
Stock Price At Alert Generation: 160.56
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 165.00 Call
Premium: 910
Stock Price At Alert Generation: 161.04
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 162.50 Call
Premium: 980
Stock Price At Alert Generation: 160.8
Bid: 9.8
Ask: 10.25
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 162.50 Call
Premium: 975
Stock Price At Alert Generation: 160.5
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 162.50 Call
Premium: 994
Stock Price At Alert Generation: 160.89
Bid: 9.95
Ask: 10.35
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 165.00 Call
Premium: 915
Stock Price At Alert Generation: 161.0
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 162.50 Call
Premium: 1005
Stock Price At Alert Generation: 160.8
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 165.00 Call
Premium: 940
Stock Price At Alert Generation: 161.55
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 165.00 Call
Premium: 940
Stock Price At Alert Generation: 161.47
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 165.00 Call
Premium: 925
Stock Price At Alert Generation: 161.2
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 165.00 Call
Premium: 950
Stock Price At Alert Generation: 161.71
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 165.00 Call
Premium: 975
Stock Price At Alert Generation: 162.0
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 165.00 Call
Premium: 965
Stock Price At Alert Generation: 161.94
Bid: 9.65
Ask: 10.05
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 165.00 Call
Premium: 1005
Stock Price At Alert Generation: 162.51
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 165.00 Call
Premium: 1025
Stock Price At Alert Generation: 162.85
Bid: 10.25
Ask: 10.6
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 165.00 Call
Premium: 990
Stock Price At Alert Generation: 162.19
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 165.00 Call
Premium: 980
Stock Price At Alert Generation: 161.92
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 165.00 Call
Premium: 985
Stock Price At Alert Generation: 161.63
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 165.00 Call
Premium: 965
Stock Price At Alert Generation: 161.21
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 165.00 Call
Premium: 944
Stock Price At Alert Generation: 161.11
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 165.00 Call
Premium: 955
Stock Price At Alert Generation: 161.77
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 162.50 Call
Premium: 1010
Stock Price At Alert Generation: 160.75
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 162.50 Call
Premium: 985
Stock Price At Alert Generation: 160.82
Bid: 9.85
Ask: 10.4
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 165.00 Call
Premium: 950
Stock Price At Alert Generation: 161.9
Bid: 9.5
Ask: 10.0
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 165.00 Call
Premium: 910
Stock Price At Alert Generation: 161.1
Bid: 9.1
Ask: 9.7
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 165.00 Call
Premium: 925
Stock Price At Alert Generation: 161.24
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 165.00 Call
Premium: 1010
Stock Price At Alert Generation: 162.38
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 165.00 Call
Premium: 1060
Stock Price At Alert Generation: 162.72
Bid: 10.6
Ask: 11.75
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.02
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.6
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.2
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.01
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 162.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 162.2
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 162.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 162.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 385.00 Call
Premium: 1190
Stock Price At Alert Generation: 380.67
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 385.00 Call
Premium: 1170
Stock Price At Alert Generation: 380.11
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 382.50 Call
Premium: 1205
Stock Price At Alert Generation: 378.7
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 382.50 Call
Premium: 1205
Stock Price At Alert Generation: 378.54
Bid: 12.05
Ask: 12.65
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 385.00 Call
Premium: 1135
Stock Price At Alert Generation: 379.34
Bid: 11.35
Ask: 11.75
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 385.00 Call
Premium: 1180
Stock Price At Alert Generation: 379.86
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 385.00 Call
Premium: 1185
Stock Price At Alert Generation: 379.95
Bid: 11.85
Ask: 12.25
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 385.00 Call
Premium: 1185
Stock Price At Alert Generation: 379.86
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 385.00 Call
Premium: 1150
Stock Price At Alert Generation: 379.56
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 385.00 Call
Premium: 1175
Stock Price At Alert Generation: 379.85
Bid: 11.75
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 385.00 Call
Premium: 1150
Stock Price At Alert Generation: 379.4
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 382.50 Call
Premium: 1220
Stock Price At Alert Generation: 378.65
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 385.00 Call
Premium: 1155
Stock Price At Alert Generation: 379.51
Bid: 11.55
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 385.00 Call
Premium: 1160
Stock Price At Alert Generation: 379.86
Bid: 11.6
Ask: 12.05
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 382.50 Call
Premium: 1210
Stock Price At Alert Generation: 378.61
Bid: 12.1
Ask: 12.8
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 385.00 Call
Premium: 1150
Stock Price At Alert Generation: 379.43
Bid: 11.5
Ask: 11.95
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 382.50 Call
Premium: 1225
Stock Price At Alert Generation: 378.66
Bid: 12.25
Ask: 12.7
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 382.50 Call
Premium: 1225
Stock Price At Alert Generation: 378.59
Bid: 12.25
Ask: 12.85
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 385.00 Call
Premium: 1135
Stock Price At Alert Generation: 378.9
Bid: 11.35
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 385.00 Call
Premium: 1125
Stock Price At Alert Generation: 379.16
Bid: 11.25
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 385.00 Call
Premium: 1170
Stock Price At Alert Generation: 379.58
Bid: 11.7
Ask: 12.25
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 385.00 Call
Premium: 1120
Stock Price At Alert Generation: 378.93
Bid: 11.2
Ask: 11.65
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 382.50 Call
Premium: 1185
Stock Price At Alert Generation: 377.75
Bid: 11.85
Ask: 12.45
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 382.50 Call
Premium: 1155
Stock Price At Alert Generation: 377.25
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 382.50 Call
Premium: 1130
Stock Price At Alert Generation: 376.53
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 382.50 Call
Premium: 1135
Stock Price At Alert Generation: 376.67
Bid: 11.35
Ask: 11.75
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 382.50 Call
Premium: 1120
Stock Price At Alert Generation: 376.27
Bid: 11.2
Ask: 11.6
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 380.00 Call
Premium: 1205
Stock Price At Alert Generation: 375.71
Bid: 12.05
Ask: 12.5
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 380.00 Call
Premium: 1220
Stock Price At Alert Generation: 376.08
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 380.00 Call
Premium: 1185
Stock Price At Alert Generation: 375.14
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 380.00 Call
Premium: 1180
Stock Price At Alert Generation: 375.05
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 382.50 Call
Premium: 1145
Stock Price At Alert Generation: 376.63
Bid: 11.45
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 380.00 Call
Premium: 1215
Stock Price At Alert Generation: 375.39
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 380.00 Call
Premium: 1220
Stock Price At Alert Generation: 375.91
Bid: 12.2
Ask: 12.6
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 380.00 Call
Premium: 1200
Stock Price At Alert Generation: 375.35
Bid: 12.0
Ask: 12.6
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 380.00 Call
Premium: 1170
Stock Price At Alert Generation: 374.78
Bid: 11.7
Ask: 12.45
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 377.50 Call
Premium: 1235
Stock Price At Alert Generation: 373.17
Bid: 12.35
Ask: 13.15
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 377.50 Call
Premium: 1235
Stock Price At Alert Generation: 372.8
Bid: 12.35
Ask: 12.95
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 377.50 Call
Premium: 1260
Stock Price At Alert Generation: 372.94
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.06
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.2
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.2
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 371.75
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 371.6
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.4
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.3
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.0
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 377.50 Call
Premium: 1170
Stock Price At Alert Generation: 372.01
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 1005.00 Call
Premium: 4850
Stock Price At Alert Generation: 994.8
Bid: 48.5
Ask: 49.15
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 1005.00 Call
Premium: 4870
Stock Price At Alert Generation: 995.0
Bid: 48.7
Ask: 49.35
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 1005.00 Call
Premium: 4855
Stock Price At Alert Generation: 994.9
Bid: 48.55
Ask: 49.05
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 1010.00 Call
Premium: 4710
Stock Price At Alert Generation: 996.68
Bid: 47.1
Ask: 47.6
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 1010.00 Call
Premium: 4710
Stock Price At Alert Generation: 997.44
Bid: 47.1
Ask: 47.55
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 1010.00 Call
Premium: 4825
Stock Price At Alert Generation: 997.8
Bid: 48.25
Ask: 48.7
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4760
Stock Price At Alert Generation: 997.14
Bid: 47.6
Ask: 48.1
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 1010.00 Call
Premium: 4775
Stock Price At Alert Generation: 997.42
Bid: 47.75
Ask: 48.25
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 1010.00 Call
Premium: 4715
Stock Price At Alert Generation: 995.86
Bid: 47.15
Ask: 47.65
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 1010.00 Call
Premium: 4740
Stock Price At Alert Generation: 997.18
Bid: 47.4
Ask: 47.85
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 1010.00 Call
Premium: 4770
Stock Price At Alert Generation: 997.05
Bid: 47.7
Ask: 48.2
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 1010.00 Call
Premium: 4755
Stock Price At Alert Generation: 997.04
Bid: 47.55
Ask: 48.05
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 1010.00 Call
Premium: 4885
Stock Price At Alert Generation: 998.5
Bid: 48.85
Ask: 49.4
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 1010.00 Call
Premium: 4905
Stock Price At Alert Generation: 999.1
Bid: 49.05
Ask: 49.55
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 1010.00 Call
Premium: 4905
Stock Price At Alert Generation: 999.11
Bid: 49.05
Ask: 49.55
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 1010.00 Call
Premium: 4915
Stock Price At Alert Generation: 999.51
Bid: 49.15
Ask: 49.65
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 1010.00 Call
Premium: 4790
Stock Price At Alert Generation: 996.62
Bid: 47.9
Ask: 48.45
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 1010.00 Call
Premium: 4820
Stock Price At Alert Generation: 997.35
Bid: 48.2
Ask: 48.8
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4830
Stock Price At Alert Generation: 997.51
Bid: 48.3
Ask: 48.85
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 1010.00 Call
Premium: 4900
Stock Price At Alert Generation: 996.35
Bid: 49.0
Ask: 49.5
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 1010.00 Call
Premium: 4950
Stock Price At Alert Generation: 998.61
Bid: 49.5
Ask: 50.0
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 1010.00 Call
Premium: 4975
Stock Price At Alert Generation: 998.75
Bid: 49.75
Ask: 50.25
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 1010.00 Call
Premium: 5005
Stock Price At Alert Generation: 999.28
Bid: 50.05
Ask: 50.75
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 1010.00 Call
Premium: 5005
Stock Price At Alert Generation: 997.8
Bid: 50.05
Ask: 50.6
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 1010.00 Call
Premium: 4905
Stock Price At Alert Generation: 997.25
Bid: 49.05
Ask: 49.8
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 1010.00 Call
Premium: 4875
Stock Price At Alert Generation: 996.68
Bid: 48.75
Ask: 49.5
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 1010.00 Call
Premium: 4870
Stock Price At Alert Generation: 996.7
Bid: 48.7
Ask: 49.2
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 1010.00 Call
Premium: 4795
Stock Price At Alert Generation: 996.31
Bid: 47.95
Ask: 48.95
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 1005.00 Call
Premium: 5020
Stock Price At Alert Generation: 993.77
Bid: 50.2
Ask: 50.85
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 1010.00 Call
Premium: 4880
Stock Price At Alert Generation: 996.0
Bid: 48.8
Ask: 49.45
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4840
Stock Price At Alert Generation: 995.13
Bid: 48.4
Ask: 49.1
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 1015.00 Call
Premium: 4790
Stock Price At Alert Generation: 1000.53
Bid: 47.9
Ask: 48.55
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 1015.00 Call
Premium: 4885
Stock Price At Alert Generation: 1000.2
Bid: 48.85
Ask: 49.5
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 1015.00 Call
Premium: 5005
Stock Price At Alert Generation: 1002.8
Bid: 50.05
Ask: 50.9
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 1015.00 Call
Premium: 4925
Stock Price At Alert Generation: 1001.06
Bid: 49.25
Ask: 50.1
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 1020.00 Call
Premium: 4980
Stock Price At Alert Generation: 1005.13
Bid: 49.8
Ask: 50.75
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 1015.00 Call
Premium: 5245
Stock Price At Alert Generation: 1001.55
Bid: 52.45
Ask: 53.45
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 1010.00 Call
Premium: 5310
Stock Price At Alert Generation: 999.76
Bid: 53.1
Ask: 53.95
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 1010.00 Call
Premium: 5230
Stock Price At Alert Generation: 996.74
Bid: 52.3
Ask: 53.85
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 997.2
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 997.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 998.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 996.02
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 995.11
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 997.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 999.11
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 999.25
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 1010.00 Call
Premium: 5690
Stock Price At Alert Generation: 998.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 123.00 Call
Premium: 175
Stock Price At Alert Generation: 121.6
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 123.00 Call
Premium: 176
Stock Price At Alert Generation: 121.69
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 123.00 Call
Premium: 171
Stock Price At Alert Generation: 121.53
Bid: 1.71
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 123.00 Call
Premium: 173
Stock Price At Alert Generation: 121.52
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 123.00 Call
Premium: 180
Stock Price At Alert Generation: 121.72
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 124.00 Call
Premium: 153
Stock Price At Alert Generation: 121.93
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 124.00 Call
Premium: 156
Stock Price At Alert Generation: 122.01
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 123.00 Call
Premium: 176
Stock Price At Alert Generation: 121.56
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 123.00 Call
Premium: 171
Stock Price At Alert Generation: 121.51
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 124.00 Call
Premium: 146
Stock Price At Alert Generation: 121.86
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 124.00 Call
Premium: 144
Stock Price At Alert Generation: 121.9
Bid: 1.44
Ask: 1.52
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 124.00 Call
Premium: 142
Stock Price At Alert Generation: 121.79
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 124.00 Call
Premium: 142
Stock Price At Alert Generation: 121.86
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 123.00 Call
Premium: 176
Stock Price At Alert Generation: 121.69
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 124.00 Call
Premium: 142
Stock Price At Alert Generation: 121.79
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 123.00 Call
Premium: 172
Stock Price At Alert Generation: 121.42
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 123.00 Call
Premium: 170
Stock Price At Alert Generation: 121.39
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 123.00 Call
Premium: 165
Stock Price At Alert Generation: 121.27
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 123.00 Call
Premium: 165
Stock Price At Alert Generation: 121.23
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 123.00 Call
Premium: 171
Stock Price At Alert Generation: 121.37
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 123.00 Call
Premium: 172
Stock Price At Alert Generation: 121.42
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 123.00 Call
Premium: 181
Stock Price At Alert Generation: 121.64
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 123.00 Call
Premium: 182
Stock Price At Alert Generation: 121.59
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 123.00 Call
Premium: 180
Stock Price At Alert Generation: 121.59
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 123.00 Call
Premium: 173
Stock Price At Alert Generation: 121.38
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 123.00 Call
Premium: 184
Stock Price At Alert Generation: 121.56
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 123.00 Call
Premium: 167
Stock Price At Alert Generation: 121.33
Bid: 1.67
Ask: 1.75
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 123.00 Call
Premium: 176
Stock Price At Alert Generation: 121.53
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 123.00 Call
Premium: 186
Stock Price At Alert Generation: 121.73
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 123.00 Call
Premium: 179
Stock Price At Alert Generation: 121.61
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 123.00 Call
Premium: 160
Stock Price At Alert Generation: 121.16
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 123.00 Call
Premium: 155
Stock Price At Alert Generation: 121.08
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 123.00 Call
Premium: 164
Stock Price At Alert Generation: 121.35
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 123.00 Call
Premium: 147
Stock Price At Alert Generation: 120.92
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 123.00 Call
Premium: 145
Stock Price At Alert Generation: 120.99
Bid: 1.45
Ask: 1.54
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 123.00 Call
Premium: 139
Stock Price At Alert Generation: 120.82
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 122.00 Call
Premium: 176
Stock Price At Alert Generation: 120.76
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 122.00 Call
Premium: 174
Stock Price At Alert Generation: 120.66
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 123.00 Call
Premium: 151
Stock Price At Alert Generation: 121.23
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 34.00 Call
Premium: 115
Stock Price At Alert Generation: 33.41
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 34.00 Call
Premium: 114
Stock Price At Alert Generation: 33.41
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.31
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.34
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 34.00 Call
Premium: 113
Stock Price At Alert Generation: 33.44
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 34.00 Call
Premium: 120
Stock Price At Alert Generation: 33.53
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 34.00 Call
Premium: 119
Stock Price At Alert Generation: 33.49
Bid: 1.19
Ask: 1.2
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 34.00 Call
Premium: 117
Stock Price At Alert Generation: 33.44
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 34.00 Call
Premium: 115
Stock Price At Alert Generation: 33.45
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 34.00 Call
Premium: 114
Stock Price At Alert Generation: 33.4
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.33
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 34.00 Call
Premium: 110
Stock Price At Alert Generation: 33.3
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.35
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 34.00 Call
Premium: 109
Stock Price At Alert Generation: 33.31
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 34.00 Call
Premium: 105
Stock Price At Alert Generation: 33.2
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 34.00 Call
Premium: 107
Stock Price At Alert Generation: 33.24
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 34.00 Call
Premium: 107
Stock Price At Alert Generation: 33.27
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.33
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.37
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.31
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 34.00 Call
Premium: 107
Stock Price At Alert Generation: 33.22
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 33.11
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 34.00 Call
Premium: 105
Stock Price At Alert Generation: 33.2
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 34.00 Call
Premium: 108
Stock Price At Alert Generation: 33.22
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 34.00 Call
Premium: 109
Stock Price At Alert Generation: 33.2
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.27
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.27
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.19
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.17
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 33.08
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 33.50 Call
Premium: 127
Stock Price At Alert Generation: 33.13
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 34.00 Call
Premium: 114
Stock Price At Alert Generation: 33.29
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 33.50 Call
Premium: 126
Stock Price At Alert Generation: 33.13
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 33.50 Call
Premium: 126
Stock Price At Alert Generation: 33.15
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 33.50 Call
Premium: 126
Stock Price At Alert Generation: 33.13
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 33.50 Call
Premium: 119
Stock Price At Alert Generation: 33.01
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 34.00 Call
Premium: 105
Stock Price At Alert Generation: 33.2
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.27
Bid: 1.12
Ask: 1.19
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 34.00 Call
Premium: 117
Stock Price At Alert Generation: 33.39
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.6
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.56
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.57
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.52
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.55
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.6
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.56
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.55
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.51
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.24
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.24
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 34.50 Call
Premium: 189
Stock Price At Alert Generation: 34.1
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 34.50 Call
Premium: 187
Stock Price At Alert Generation: 34.12
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.22
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 35.00 Call
Premium: 181
Stock Price At Alert Generation: 34.41
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 35.00 Call
Premium: 181
Stock Price At Alert Generation: 34.39
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 35.00 Call
Premium: 175
Stock Price At Alert Generation: 34.26
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 35.00 Call
Premium: 174
Stock Price At Alert Generation: 34.23
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 35.00 Call
Premium: 169
Stock Price At Alert Generation: 34.16
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 34.50 Call
Premium: 188
Stock Price At Alert Generation: 34.1
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 34.09
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 34.50 Call
Premium: 187
Stock Price At Alert Generation: 34.06
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.16
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 34.09
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.16
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 34.50 Call
Premium: 193
Stock Price At Alert Generation: 34.1
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 34.50 Call
Premium: 192
Stock Price At Alert Generation: 34.04
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 34.50 Call
Premium: 185
Stock Price At Alert Generation: 33.92
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 34.50 Call
Premium: 180
Stock Price At Alert Generation: 33.73
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 34.00 Call
Premium: 196
Stock Price At Alert Generation: 33.61
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 34.00 Call
Premium: 199
Stock Price At Alert Generation: 33.62
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 34.50 Call
Premium: 177
Stock Price At Alert Generation: 33.67
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 34.00 Call
Premium: 200
Stock Price At Alert Generation: 33.59
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.5
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 34.00 Call
Premium: 188
Stock Price At Alert Generation: 33.22
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 34.00 Call
Premium: 181
Stock Price At Alert Generation: 33.2
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 34.00 Call
Premium: 186
Stock Price At Alert Generation: 33.33
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 33.50 Call
Premium: 200
Stock Price At Alert Generation: 33.09
Bid: 2.01
Ask: 2.12
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 33.50 Call
Premium: 202
Stock Price At Alert Generation: 33.11
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 34.00 Call
Premium: 184
Stock Price At Alert Generation: 33.3
Bid: 1.84
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 34.00 Call
Premium: 195
Stock Price At Alert Generation: 33.42
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 34.50 Call
Premium: 185
Stock Price At Alert Generation: 33.78
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 34.50 Call
Premium: 183
Stock Price At Alert Generation: 33.74
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 35.00 Call
Premium: 179
Stock Price At Alert Generation: 34.19
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.21
Bid: 1.82
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 35.50 Call
Premium: 189
Stock Price At Alert Generation: 34.72
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 35.50 Call
Premium: 190
Stock Price At Alert Generation: 34.74
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 34.50 Call
Premium: 211
Stock Price At Alert Generation: 34.09
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 1465.00 Call
Premium: 2590
Stock Price At Alert Generation: 1448.72
Bid: 25.9
Ask: 28.3
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 1465.00 Call
Premium: 2580
Stock Price At Alert Generation: 1446.9
Bid: 25.8
Ask: 27.3
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 1465.00 Call
Premium: 2550
Stock Price At Alert Generation: 1446.21
Bid: 25.5
Ask: 27.0
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 1460.00 Call
Premium: 2710
Stock Price At Alert Generation: 1444.61
Bid: 27.1
Ask: 29.4
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 1465.00 Call
Premium: 2580
Stock Price At Alert Generation: 1446.79
Bid: 25.8
Ask: 27.7
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 1465.00 Call
Premium: 2610
Stock Price At Alert Generation: 1447.46
Bid: 26.1
Ask: 27.3
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 1465.00 Call
Premium: 2550
Stock Price At Alert Generation: 1446.94
Bid: 25.5
Ask: 27.0
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 1465.00 Call
Premium: 2540
Stock Price At Alert Generation: 1445.71
Bid: 25.4
Ask: 26.6
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 1460.00 Call
Premium: 2790
Stock Price At Alert Generation: 1445.41
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 1460.00 Call
Premium: 2740
Stock Price At Alert Generation: 1445.39
Bid: 27.4
Ask: 28.9
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 1460.00 Call
Premium: 2690
Stock Price At Alert Generation: 1442.97
Bid: 26.9
Ask: 28.1
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 1460.00 Call
Premium: 2590
Stock Price At Alert Generation: 1441.82
Bid: 25.9
Ask: 28.1
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 1465.00 Call
Premium: 2630
Stock Price At Alert Generation: 1446.54
Bid: 26.3
Ask: 27.4
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 1465.00 Call
Premium: 2540
Stock Price At Alert Generation: 1446.3
Bid: 25.4
Ask: 27.6
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 1465.00 Call
Premium: 2550
Stock Price At Alert Generation: 1446.35
Bid: 25.5
Ask: 27.1
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 1465.00 Call
Premium: 2590
Stock Price At Alert Generation: 1446.74
Bid: 25.9
Ask: 28.7
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 1465.00 Call
Premium: 2590
Stock Price At Alert Generation: 1446.95
Bid: 25.9
Ask: 28.4
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 1465.00 Call
Premium: 2590
Stock Price At Alert Generation: 1446.93
Bid: 25.9
Ask: 28.2
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 1465.00 Call
Premium: 2580
Stock Price At Alert Generation: 1446.26
Bid: 25.8
Ask: 27.1
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 1465.00 Call
Premium: 2570
Stock Price At Alert Generation: 1446.02
Bid: 25.7
Ask: 28.2
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 1465.00 Call
Premium: 2590
Stock Price At Alert Generation: 1446.24
Bid: 25.9
Ask: 27.1
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 1460.00 Call
Premium: 2680
Stock Price At Alert Generation: 1443.1
Bid: 26.8
Ask: 28.1
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 1460.00 Call
Premium: 2680
Stock Price At Alert Generation: 1444.59
Bid: 26.8
Ask: 28.6
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 1460.00 Call
Premium: 2650
Stock Price At Alert Generation: 1443.42
Bid: 26.5
Ask: 29.0
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 1460.00 Call
Premium: 2630
Stock Price At Alert Generation: 1441.01
Bid: 26.3
Ask: 27.7
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 1460.00 Call
Premium: 2650
Stock Price At Alert Generation: 1442.01
Bid: 26.5
Ask: 28.6
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 1455.00 Call
Premium: 2730
Stock Price At Alert Generation: 1439.48
Bid: 27.3
Ask: 29.0
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 1455.00 Call
Premium: 2670
Stock Price At Alert Generation: 1438.64
Bid: 26.7
Ask: 28.4
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 1455.00 Call
Premium: 2690
Stock Price At Alert Generation: 1438.35
Bid: 26.9
Ask: 29.6
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 1455.00 Call
Premium: 2530
Stock Price At Alert Generation: 1435.79
Bid: 25.3
Ask: 27.8
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 1450.00 Call
Premium: 2710
Stock Price At Alert Generation: 1435.6
Bid: 27.1
Ask: 29.6
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 1455.00 Call
Premium: 2530
Stock Price At Alert Generation: 1435.69
Bid: 25.3
Ask: 27.9
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 1450.00 Call
Premium: 2740
Stock Price At Alert Generation: 1434.56
Bid: 27.4
Ask: 30.5
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 1450.00 Call
Premium: 2590
Stock Price At Alert Generation: 1431.79
Bid: 25.9
Ask: 28.7
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 1450.00 Call
Premium: 2580
Stock Price At Alert Generation: 1431.64
Bid: 25.8
Ask: 28.3
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 1450.00 Call
Premium: 2610
Stock Price At Alert Generation: 1431.58
Bid: 26.1
Ask: 28.2
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 1440.00 Call
Premium: 2760
Stock Price At Alert Generation: 1424.0
Bid: 27.6
Ask: 30.2
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 1440.00 Call
Premium: 2700
Stock Price At Alert Generation: 1421.0
Bid: 27.0
Ask: 29.8
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.0
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 122.78
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 122.54
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.34
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.62
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 122.89
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.58
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.39
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.2
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.23
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 122.06
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.93
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 122.01
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.0
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 121.88
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.12
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 121.99
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.1
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 121.93
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 123.00 Call
Premium: 370
Stock Price At Alert Generation: 121.75
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 121.89
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 121.83
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.1
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.16
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 124.00 Call
Premium: 365
Stock Price At Alert Generation: 122.33
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.16
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.26
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.03
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 121.85
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 124.00 Call
Premium: 365
Stock Price At Alert Generation: 122.45
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.45
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 124.00 Call
Premium: 360
Stock Price At Alert Generation: 122.16
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 121.79
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 121.93
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 123.00 Call
Premium: 360
Stock Price At Alert Generation: 121.4
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 54.75
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 54.78
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 56.00 Call
Premium: 177
Stock Price At Alert Generation: 54.57
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 56.00 Call
Premium: 175
Stock Price At Alert Generation: 54.55
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.84
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 54.9
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 54.83
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 54.78
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 56.00 Call
Premium: 190
Stock Price At Alert Generation: 54.82
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 54.81
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 54.84
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 54.87
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 56.00 Call
Premium: 199
Stock Price At Alert Generation: 54.97
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 54.94
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 56.00 Call
Premium: 187
Stock Price At Alert Generation: 54.78
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 56.00 Call
Premium: 196
Stock Price At Alert Generation: 54.85
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 56.00 Call
Premium: 196
Stock Price At Alert Generation: 54.86
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 54.92
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 54.97
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 54.97
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 54.68
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 55.00 Call
Premium: 211
Stock Price At Alert Generation: 54.32
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 55.00 Call
Premium: 212
Stock Price At Alert Generation: 54.29
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.13
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 55.00 Call
Premium: 198
Stock Price At Alert Generation: 54.02
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 55.00 Call
Premium: 198
Stock Price At Alert Generation: 54.03
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 55.00 Call
Premium: 197
Stock Price At Alert Generation: 53.99
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 55.00 Call
Premium: 197
Stock Price At Alert Generation: 53.98
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.07
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 53.91
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.08
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 55.00 Call
Premium: 210
Stock Price At Alert Generation: 54.14
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 53.93
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.07
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 53.99
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 55.00 Call
Premium: 193
Stock Price At Alert Generation: 53.93
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 55.00 Call
Premium: 197
Stock Price At Alert Generation: 53.89
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 55.00 Call
Premium: 190
Stock Price At Alert Generation: 54.01
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 55.00 Call
Premium: 208
Stock Price At Alert Generation: 54.23
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.57
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.55
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.6
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.55
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.5
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.5
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 55.00 Call
Premium: 218
Stock Price At Alert Generation: 54.45
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 55.00 Call
Premium: 218
Stock Price At Alert Generation: 54.43
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 56.00 Call
Premium: 173
Stock Price At Alert Generation: 54.5
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
13 July 2020 314.00 Call
Premium: 578
Stock Price At Alert Generation: 310.59
Bid: 5.78
Ask: 5.82
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
13 July 2020 314.00 Call
Premium: 567
Stock Price At Alert Generation: 310.35
Bid: 5.67
Ask: 5.71
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
13 July 2020 313.00 Call
Premium: 602
Stock Price At Alert Generation: 309.89
Bid: 6.02
Ask: 6.06
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
13 July 2020 313.00 Call
Premium: 601
Stock Price At Alert Generation: 309.65
Bid: 6.01
Ask: 6.04
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
13 July 2020 314.00 Call
Premium: 557
Stock Price At Alert Generation: 310.24
Bid: 5.57
Ask: 5.6
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
13 July 2020 314.00 Call
Premium: 590
Stock Price At Alert Generation: 310.74
Bid: 5.9
Ask: 5.93
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
13 July 2020 314.00 Call
Premium: 588
Stock Price At Alert Generation: 310.76
Bid: 5.88
Ask: 5.9
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
13 July 2020 314.00 Call
Premium: 571
Stock Price At Alert Generation: 310.46
Bid: 5.71
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
13 July 2020 314.00 Call
Premium: 564
Stock Price At Alert Generation: 310.29
Bid: 5.64
Ask: 5.67
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
13 July 2020 314.00 Call
Premium: 570
Stock Price At Alert Generation: 310.32
Bid: 5.7
Ask: 5.73
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
13 July 2020 314.00 Call
Premium: 556
Stock Price At Alert Generation: 310.04
Bid: 5.56
Ask: 5.6
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
13 July 2020 314.00 Call
Premium: 555
Stock Price At Alert Generation: 309.91
Bid: 5.55
Ask: 5.59
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
13 July 2020 314.00 Call
Premium: 574
Stock Price At Alert Generation: 310.5
Bid: 5.74
Ask: 5.78
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
13 July 2020 314.00 Call
Premium: 574
Stock Price At Alert Generation: 310.48
Bid: 5.74
Ask: 5.77
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
13 July 2020 314.00 Call
Premium: 565
Stock Price At Alert Generation: 310.24
Bid: 5.65
Ask: 5.68
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
13 July 2020 314.00 Call
Premium: 572
Stock Price At Alert Generation: 310.41
Bid: 5.72
Ask: 5.76
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
13 July 2020 314.00 Call
Premium: 577
Stock Price At Alert Generation: 310.46
Bid: 5.77
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
13 July 2020 314.00 Call
Premium: 586
Stock Price At Alert Generation: 310.55
Bid: 5.86
Ask: 5.89
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
13 July 2020 314.00 Call
Premium: 586
Stock Price At Alert Generation: 310.62
Bid: 5.86
Ask: 5.89
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
13 July 2020 314.00 Call
Premium: 588
Stock Price At Alert Generation: 310.33
Bid: 5.88
Ask: 5.92
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
13 July 2020 314.00 Call
Premium: 561
Stock Price At Alert Generation: 310.2
Bid: 5.61
Ask: 5.65
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
13 July 2020 314.00 Call
Premium: 565
Stock Price At Alert Generation: 310.22
Bid: 5.65
Ask: 5.69
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
13 July 2020 314.00 Call
Premium: 571
Stock Price At Alert Generation: 310.36
Bid: 5.71
Ask: 5.74
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
13 July 2020 313.00 Call
Premium: 598
Stock Price At Alert Generation: 309.86
Bid: 5.98
Ask: 6.01
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
13 July 2020 313.00 Call
Premium: 576
Stock Price At Alert Generation: 309.14
Bid: 5.76
Ask: 5.79
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
13 July 2020 313.00 Call
Premium: 577
Stock Price At Alert Generation: 309.15
Bid: 5.77
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
13 July 2020 313.00 Call
Premium: 574
Stock Price At Alert Generation: 309.0
Bid: 5.74
Ask: 5.77
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
13 July 2020 313.00 Call
Premium: 573
Stock Price At Alert Generation: 309.13
Bid: 5.73
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
13 July 2020 313.00 Call
Premium: 575
Stock Price At Alert Generation: 308.93
Bid: 5.75
Ask: 5.79
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
13 July 2020 312.00 Call
Premium: 612
Stock Price At Alert Generation: 308.51
Bid: 6.12
Ask: 6.16
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
13 July 2020 312.00 Call
Premium: 613
Stock Price At Alert Generation: 308.45
Bid: 6.13
Ask: 6.16
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
13 July 2020 313.00 Call
Premium: 576
Stock Price At Alert Generation: 309.14
Bid: 5.76
Ask: 5.79
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
13 July 2020 312.00 Call
Premium: 631
Stock Price At Alert Generation: 308.81
Bid: 6.31
Ask: 6.34
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
13 July 2020 313.00 Call
Premium: 594
Stock Price At Alert Generation: 309.37
Bid: 5.94
Ask: 5.98
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
13 July 2020 313.00 Call
Premium: 604
Stock Price At Alert Generation: 309.48
Bid: 6.04
Ask: 6.08
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
13 July 2020 313.00 Call
Premium: 583
Stock Price At Alert Generation: 309.07
Bid: 5.83
Ask: 5.86
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
13 July 2020 312.00 Call
Premium: 615
Stock Price At Alert Generation: 308.47
Bid: 6.15
Ask: 6.19
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
13 July 2020 311.00 Call
Premium: 634
Stock Price At Alert Generation: 307.36
Bid: 6.34
Ask: 6.38
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
13 July 2020 311.00 Call
Premium: 628
Stock Price At Alert Generation: 307.16
Bid: 6.28
Ask: 6.34
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 307.94
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
13 July 2020 311.00 Call
Premium: 628
Stock Price At Alert Generation: 307.84
Bid: 6.28
Ask: 6.46
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.33
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.01
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.06
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.45
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.57
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.57
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
13 July 2020 312.00 Call
Premium: 576
Stock Price At Alert Generation: 308.57
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 2740.00 Call
Premium: 5650
Stock Price At Alert Generation: 2709.25
Bid: 56.5
Ask: 58.05
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 2740.00 Call
Premium: 5630
Stock Price At Alert Generation: 2707.31
Bid: 56.3
Ask: 57.25
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 2740.00 Call
Premium: 5460
Stock Price At Alert Generation: 2703.61
Bid: 54.6
Ask: 55.9
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 2730.00 Call
Premium: 5785
Stock Price At Alert Generation: 2700.42
Bid: 57.85
Ask: 58.85
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 2740.00 Call
Premium: 5465
Stock Price At Alert Generation: 2703.53
Bid: 54.65
Ask: 55.6
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 2740.00 Call
Premium: 5600
Stock Price At Alert Generation: 2703.53
Bid: 56.0
Ask: 57.0
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 2730.00 Call
Premium: 5955
Stock Price At Alert Generation: 2702.78
Bid: 59.55
Ask: 60.95
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 2740.00 Call
Premium: 5520
Stock Price At Alert Generation: 2703.14
Bid: 55.2
Ask: 56.15
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 2740.00 Call
Premium: 5540
Stock Price At Alert Generation: 2703.5
Bid: 55.4
Ask: 56.45
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 2740.00 Call
Premium: 5590
Stock Price At Alert Generation: 2704.02
Bid: 55.9
Ask: 57.1
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 2725.00 Call
Premium: 5920
Stock Price At Alert Generation: 2698.0
Bid: 59.2
Ask: 60.15
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 2730.00 Call
Premium: 5745
Stock Price At Alert Generation: 2698.97
Bid: 57.45
Ask: 58.95
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 2730.00 Call
Premium: 5950
Stock Price At Alert Generation: 2702.53
Bid: 59.5
Ask: 60.55
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 2730.00 Call
Premium: 5890
Stock Price At Alert Generation: 2701.85
Bid: 58.9
Ask: 60.05
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 2730.00 Call
Premium: 5745
Stock Price At Alert Generation: 2699.21
Bid: 57.45
Ask: 58.6
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 2730.00 Call
Premium: 5840
Stock Price At Alert Generation: 2700.22
Bid: 58.4
Ask: 59.3
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 2730.00 Call
Premium: 5780
Stock Price At Alert Generation: 2698.92
Bid: 57.8
Ask: 58.7
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 2730.00 Call
Premium: 5875
Stock Price At Alert Generation: 2700.89
Bid: 58.75
Ask: 59.65
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 2725.00 Call
Premium: 5755
Stock Price At Alert Generation: 2697.67
Bid: 57.55
Ask: 60.05
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 2725.00 Call
Premium: 5885
Stock Price At Alert Generation: 2696.47
Bid: 58.85
Ask: 60.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 2725.00 Call
Premium: 5865
Stock Price At Alert Generation: 2698.0
Bid: 58.65
Ask: 60.25
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 2725.00 Call
Premium: 5855
Stock Price At Alert Generation: 2696.6
Bid: 58.55
Ask: 60.05
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 2730.00 Call
Premium: 5750
Stock Price At Alert Generation: 2699.41
Bid: 57.5
Ask: 58.75
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 2725.00 Call
Premium: 5795
Stock Price At Alert Generation: 2695.54
Bid: 57.95
Ask: 59.4
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 2720.00 Call
Premium: 5930
Stock Price At Alert Generation: 2692.67
Bid: 59.3
Ask: 60.55
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 2720.00 Call
Premium: 5790
Stock Price At Alert Generation: 2688.47
Bid: 57.9
Ask: 59.1
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 2720.00 Call
Premium: 5745
Stock Price At Alert Generation: 2689.08
Bid: 57.45
Ask: 59.15
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 2720.00 Call
Premium: 5725
Stock Price At Alert Generation: 2688.31
Bid: 57.25
Ask: 58.7
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 2720.00 Call
Premium: 5760
Stock Price At Alert Generation: 2689.01
Bid: 57.6
Ask: 58.95
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 2720.00 Call
Premium: 5770
Stock Price At Alert Generation: 2689.62
Bid: 57.7
Ask: 59.25
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 2715.00 Call
Premium: 5910
Stock Price At Alert Generation: 2687.25
Bid: 59.1
Ask: 60.6
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 2725.00 Call
Premium: 5795
Stock Price At Alert Generation: 2694.26
Bid: 57.95
Ask: 59.25
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 2720.00 Call
Premium: 5990
Stock Price At Alert Generation: 2692.48
Bid: 59.9
Ask: 61.9
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 2720.00 Call
Premium: 5990
Stock Price At Alert Generation: 2691.44
Bid: 59.9
Ask: 61.25
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 2715.00 Call
Premium: 5910
Stock Price At Alert Generation: 2687.41
Bid: 59.1
Ask: 60.5
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 2715.00 Call
Premium: 5790
Stock Price At Alert Generation: 2684.0
Bid: 57.9
Ask: 59.4
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 2710.00 Call
Premium: 5985
Stock Price At Alert Generation: 2683.0
Bid: 59.85
Ask: 61.3
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 2705.00 Call
Premium: 5865
Stock Price At Alert Generation: 2677.0
Bid: 58.65
Ask: 60.65
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 2710.00 Call
Premium: 5870
Stock Price At Alert Generation: 2680.8
Bid: 58.7
Ask: 62.4
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 2715.00 Call
Premium: 5240
Stock Price At Alert Generation: 2686.1
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 2715.00 Call
Premium: 5240
Stock Price At Alert Generation: 2685.0
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 2715.00 Call
Premium: 5240
Stock Price At Alert Generation: 2686.5
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 2715.00 Call
Premium: 5240
Stock Price At Alert Generation: 2685.01
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 2720.00 Call
Premium: 5135
Stock Price At Alert Generation: 2690.1
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 2720.00 Call
Premium: 5135
Stock Price At Alert Generation: 2692.11
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 2720.00 Call
Premium: 5135
Stock Price At Alert Generation: 2693.0
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 2720.00 Call
Premium: 5135
Stock Price At Alert Generation: 2691.1
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 2720.00 Call
Premium: 5135
Stock Price At Alert Generation: 2691.0
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 33.00 Call
Premium: 149
Stock Price At Alert Generation: 32.63
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 33.00 Call
Premium: 146
Stock Price At Alert Generation: 32.6
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 33.00 Call
Premium: 143
Stock Price At Alert Generation: 32.55
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 33.00 Call
Premium: 141
Stock Price At Alert Generation: 32.51
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 33.50 Call
Premium: 128
Stock Price At Alert Generation: 32.69
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 33.50 Call
Premium: 133
Stock Price At Alert Generation: 32.77
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 33.50 Call
Premium: 135
Stock Price At Alert Generation: 32.77
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.8
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.63
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 33.00 Call
Premium: 145
Stock Price At Alert Generation: 32.57
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 33.00 Call
Premium: 139
Stock Price At Alert Generation: 32.48
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 33.00 Call
Premium: 140
Stock Price At Alert Generation: 32.48
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 33.00 Call
Premium: 140
Stock Price At Alert Generation: 32.48
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 33.00 Call
Premium: 140
Stock Price At Alert Generation: 32.48
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 33.00 Call
Premium: 138
Stock Price At Alert Generation: 32.41
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 33.00 Call
Premium: 137
Stock Price At Alert Generation: 32.33
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.31
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 33.00 Call
Premium: 137
Stock Price At Alert Generation: 32.35
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 33.00 Call
Premium: 138
Stock Price At Alert Generation: 32.39
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 33.00 Call
Premium: 141
Stock Price At Alert Generation: 32.34
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.25
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 33.00 Call
Premium: 133
Stock Price At Alert Generation: 32.23
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 32.50 Call
Premium: 154
Stock Price At Alert Generation: 32.17
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 32.50 Call
Premium: 151
Stock Price At Alert Generation: 32.06
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 32.50 Call
Premium: 145
Stock Price At Alert Generation: 31.99
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 32.50 Call
Premium: 138
Stock Price At Alert Generation: 31.79
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 32.50 Call
Premium: 132
Stock Price At Alert Generation: 31.72
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 32.50 Call
Premium: 135
Stock Price At Alert Generation: 31.76
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 31.69
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.55
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 32.00 Call
Premium: 146
Stock Price At Alert Generation: 31.5
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 32.50 Call
Premium: 134
Stock Price At Alert Generation: 31.74
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 32.50 Call
Premium: 145
Stock Price At Alert Generation: 31.97
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 32.50 Call
Premium: 148
Stock Price At Alert Generation: 32.0
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 32.50 Call
Premium: 144
Stock Price At Alert Generation: 32.07
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 32.50 Call
Premium: 153
Stock Price At Alert Generation: 32.12
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 33.00 Call
Premium: 145
Stock Price At Alert Generation: 32.44
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.48
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 32.50 Call
Premium: 156
Stock Price At Alert Generation: 31.94
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.35
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 32.50 Call
Premium: 167
Stock Price At Alert Generation: 32.15
Bid: 1.67
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.25
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 32.50 Call
Premium: 167
Stock Price At Alert Generation: 32.16
Bid: 1.67
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.2
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.39
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.39
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.26
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.2
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 238.93
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 242.50 Call
Premium: 575
Stock Price At Alert Generation: 239.04
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 242.50 Call
Premium: 555
Stock Price At Alert Generation: 238.74
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 242.50 Call
Premium: 545
Stock Price At Alert Generation: 238.36
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 238.8
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 239.24
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 242.50 Call
Premium: 585
Stock Price At Alert Generation: 239.03
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 239.04
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 239.29
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 238.63
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 242.50 Call
Premium: 545
Stock Price At Alert Generation: 238.24
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.14
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 242.50 Call
Premium: 585
Stock Price At Alert Generation: 239.23
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 239.34
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 242.50 Call
Premium: 575
Stock Price At Alert Generation: 238.87
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 238.78
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 242.50 Call
Premium: 535
Stock Price At Alert Generation: 238.33
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 238.84
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 239.33
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 239.28
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 239.4
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 239.26
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.78
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 242.50 Call
Premium: 630
Stock Price At Alert Generation: 239.74
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 242.50 Call
Premium: 620
Stock Price At Alert Generation: 239.66
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 245.00 Call
Premium: 545
Stock Price At Alert Generation: 240.23
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 245.00 Call
Premium: 555
Stock Price At Alert Generation: 240.44
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 245.00 Call
Premium: 540
Stock Price At Alert Generation: 240.38
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 242.50 Call
Premium: 620
Stock Price At Alert Generation: 239.59
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 242.50 Call
Premium: 580
Stock Price At Alert Generation: 238.82
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 238.5
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 239.48
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 239.0
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 242.50 Call
Premium: 600
Stock Price At Alert Generation: 239.22
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 242.50 Call
Premium: 620
Stock Price At Alert Generation: 239.36
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 242.50 Call
Premium: 605
Stock Price At Alert Generation: 239.02
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 240.00 Call
Premium: 635
Stock Price At Alert Generation: 237.37
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 240.00 Call
Premium: 625
Stock Price At Alert Generation: 237.37
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 237.74
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.17
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.37
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.82
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 225.00 Call
Premium: 425
Stock Price At Alert Generation: 220.51
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.95
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.28
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.95
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 225.00 Call
Premium: 425
Stock Price At Alert Generation: 220.59
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 225.00 Call
Premium: 430
Stock Price At Alert Generation: 220.75
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 225.00 Call
Premium: 430
Stock Price At Alert Generation: 220.72
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 220.43
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 220.43
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 220.12
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 219.92
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 219.63
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 219.62
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 219.7
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 219.89
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 219.87
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 219.85
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 220.05
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 225.00 Call
Premium: 430
Stock Price At Alert Generation: 220.45
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 225.00 Call
Premium: 445
Stock Price At Alert Generation: 220.75
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.0
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 220.97
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 220.25
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 220.11
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 222.50 Call
Premium: 520
Stock Price At Alert Generation: 219.97
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 220.03
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 222.50 Call
Premium: 525
Stock Price At Alert Generation: 219.98
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 220.88
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 221.7
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 221.49
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 221.5
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 221.55
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.39
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 221.2
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 220.62
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 219.86
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.9
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.82
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.9
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.68
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.66
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 221.0
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 221.03
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.35
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.51
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 118.00 Call
Premium: 299
Stock Price At Alert Generation: 116.06
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.81
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.69
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.72
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.8
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.01
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.57
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.47
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.31
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.21
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.53
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.43
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.39
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 118.00 Call
Premium: 291
Stock Price At Alert Generation: 115.87
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.66
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.63
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.56
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.4
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 115.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.23
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.44
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.24
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.8
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.76
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 116.00 Call
Premium: 325
Stock Price At Alert Generation: 114.36
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 114.54
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 116.00 Call
Premium: 320
Stock Price At Alert Generation: 114.1
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 113.99
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 115.00 Call
Premium: 335
Stock Price At Alert Generation: 113.53
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 113.9
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 116.00 Call
Premium: 320
Stock Price At Alert Generation: 114.2
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.42
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.55
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.14
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 115.00 Call
Premium: 365
Stock Price At Alert Generation: 113.64
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 13:37:43