Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 July 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 23.13
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.14
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 23.50 Call
Premium: 81

Stock Price At Alert Generation: 23.07
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 23.50 Call
Premium: 84

Stock Price At Alert Generation: 23.13
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 23.25
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.32
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.32
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.25
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.35
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 24.00 Call
Premium: 79

Stock Price At Alert Generation: 23.36
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 24.00 Call
Premium: 77

Stock Price At Alert Generation: 23.35
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.41
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 24.00 Call
Premium: 77

Stock Price At Alert Generation: 23.36
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 24.00 Call
Premium: 76

Stock Price At Alert Generation: 23.32
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 24.00 Call
Premium: 78

Stock Price At Alert Generation: 23.35
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 24.00 Call
Premium: 79

Stock Price At Alert Generation: 23.38
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 24.00 Call
Premium: 83

Stock Price At Alert Generation: 23.45
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.5
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.55
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 24.00 Call
Premium: 85

Stock Price At Alert Generation: 23.48
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 24.00 Call
Premium: 85

Stock Price At Alert Generation: 23.45
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.49
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.53
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.52
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.51
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 24.00 Call
Premium: 79

Stock Price At Alert Generation: 23.35
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 24.00 Call
Premium: 79

Stock Price At Alert Generation: 23.34
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 24.00 Call
Premium: 81

Stock Price At Alert Generation: 23.43
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 23.19
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 23.24
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 23.50 Call
Premium: 84

Stock Price At Alert Generation: 23.09
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.23
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.08
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 23.50 Call
Premium: 79

Stock Price At Alert Generation: 23.02
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 23.50 Call
Premium: 74

Stock Price At Alert Generation: 22.91
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 23.50 Call
Premium: 78

Stock Price At Alert Generation: 22.96
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.01
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.93
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.88
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.8
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.94
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.97
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.91
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.94
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.95
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.82
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.79
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.88
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.9
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 23.96
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 23.85
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.72
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 23.94
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.72
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.7
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.69
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 23.92
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 365.00 Call
Premium: 685

Stock Price At Alert Generation: 358.95
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 362.50 Call
Premium: 775

Stock Price At Alert Generation: 358.5
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 362.50 Call
Premium: 735

Stock Price At Alert Generation: 357.67
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 362.50 Call
Premium: 745

Stock Price At Alert Generation: 357.85
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 362.50 Call
Premium: 770

Stock Price At Alert Generation: 358.45
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 362.50 Call
Premium: 800

Stock Price At Alert Generation: 358.82
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 362.50 Call
Premium: 795

Stock Price At Alert Generation: 358.79
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 362.50 Call
Premium: 755

Stock Price At Alert Generation: 358.07
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 362.50 Call
Premium: 750

Stock Price At Alert Generation: 357.84
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 362.50 Call
Premium: 725

Stock Price At Alert Generation: 357.4
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 362.50 Call
Premium: 720

Stock Price At Alert Generation: 357.24
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 362.50 Call
Premium: 695

Stock Price At Alert Generation: 356.67
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 362.50 Call
Premium: 710

Stock Price At Alert Generation: 357.17
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 362.50 Call
Premium: 720

Stock Price At Alert Generation: 357.24
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 362.50 Call
Premium: 700

Stock Price At Alert Generation: 357.01
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 362.50 Call
Premium: 715

Stock Price At Alert Generation: 357.26
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 362.50 Call
Premium: 725

Stock Price At Alert Generation: 357.35
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 362.50 Call
Premium: 735

Stock Price At Alert Generation: 357.21
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 362.50 Call
Premium: 700

Stock Price At Alert Generation: 356.76
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 362.50 Call
Premium: 725

Stock Price At Alert Generation: 356.8
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 362.50 Call
Premium: 735

Stock Price At Alert Generation: 357.34
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 362.50 Call
Premium: 735

Stock Price At Alert Generation: 357.12
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 362.50 Call
Premium: 725

Stock Price At Alert Generation: 356.93
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 362.50 Call
Premium: 710

Stock Price At Alert Generation: 356.74
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 360.00 Call
Premium: 790

Stock Price At Alert Generation: 356.01
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 360.00 Call
Premium: 755

Stock Price At Alert Generation: 355.46
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 360.00 Call
Premium: 750

Stock Price At Alert Generation: 355.52
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 360.00 Call
Premium: 750

Stock Price At Alert Generation: 355.46
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 360.00 Call
Premium: 720

Stock Price At Alert Generation: 354.68
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 360.00 Call
Premium: 700

Stock Price At Alert Generation: 354.26
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 360.00 Call
Premium: 725

Stock Price At Alert Generation: 354.9
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 360.00 Call
Premium: 745

Stock Price At Alert Generation: 355.2
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 360.00 Call
Premium: 740

Stock Price At Alert Generation: 354.93
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 360.00 Call
Premium: 735

Stock Price At Alert Generation: 354.9
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 360.00 Call
Premium: 790

Stock Price At Alert Generation: 355.99
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 360.00 Call
Premium: 755

Stock Price At Alert Generation: 355.17
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 360.00 Call
Premium: 720

Stock Price At Alert Generation: 354.52
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 357.50 Call
Premium: 785

Stock Price At Alert Generation: 353.11
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 357.50 Call
Premium: 815

Stock Price At Alert Generation: 353.91
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 355.00 Call
Premium: 750

Stock Price At Alert Generation: 351.13
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 205.00 Call
Premium: 330

Stock Price At Alert Generation: 200.53
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 200.17
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.8
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.45
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.85
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.85
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.65
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.83
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.68
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.93
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.85
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 202.50 Call
Premium: 385

Stock Price At Alert Generation: 199.55
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 202.50 Call
Premium: 385

Stock Price At Alert Generation: 199.5
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 199.3
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 202.50 Call
Premium: 365

Stock Price At Alert Generation: 198.99
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 202.50 Call
Premium: 365

Stock Price At Alert Generation: 198.92
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 202.50 Call
Premium: 375

Stock Price At Alert Generation: 199.18
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.42
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.52
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.54
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.54
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.61
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 199.36
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.61
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 202.50 Call
Premium: 370

Stock Price At Alert Generation: 198.91
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 202.50 Call
Premium: 345

Stock Price At Alert Generation: 198.4
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 202.50 Call
Premium: 335

Stock Price At Alert Generation: 198.1
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.99
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.93
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 202.50 Call
Premium: 330

Stock Price At Alert Generation: 198.02
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 202.50 Call
Premium: 330

Stock Price At Alert Generation: 198.02
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 202.50 Call
Premium: 330

Stock Price At Alert Generation: 198.04
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.67
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.65
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 202.50 Call
Premium: 335

Stock Price At Alert Generation: 198.15
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.58
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 200.00 Call
Premium: 375

Stock Price At Alert Generation: 196.52
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 200.00 Call
Premium: 375

Stock Price At Alert Generation: 196.38
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 195.3
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.75
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.8
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.8
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.9
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.01
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.23
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.23
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.45
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 475.00 Call
Premium: 1320

Stock Price At Alert Generation: 467.54
Bid: 13.2
Ask: 13.95
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 475.00 Call
Premium: 1320

Stock Price At Alert Generation: 467.17
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 475.00 Call
Premium: 1280

Stock Price At Alert Generation: 466.56
Bid: 12.8
Ask: 13.3
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 475.00 Call
Premium: 1265

Stock Price At Alert Generation: 466.07
Bid: 12.65
Ask: 13.1
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 475.00 Call
Premium: 1220

Stock Price At Alert Generation: 466.09
Bid: 12.2
Ask: 13.1
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 475.00 Call
Premium: 1250

Stock Price At Alert Generation: 465.72
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 475.00 Call
Premium: 1275

Stock Price At Alert Generation: 466.64
Bid: 12.75
Ask: 13.3
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 475.00 Call
Premium: 1230

Stock Price At Alert Generation: 465.6
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 470.00 Call
Premium: 1425

Stock Price At Alert Generation: 465.2
Bid: 14.25
Ask: 14.7
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 470.00 Call
Premium: 1380

Stock Price At Alert Generation: 464.37
Bid: 13.8
Ask: 14.7
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 470.00 Call
Premium: 1365

Stock Price At Alert Generation: 464.26
Bid: 13.65
Ask: 14.65
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 470.00 Call
Premium: 1375

Stock Price At Alert Generation: 464.19
Bid: 13.75
Ask: 14.4
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 470.00 Call
Premium: 1380

Stock Price At Alert Generation: 464.57
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 470.00 Call
Premium: 1410

Stock Price At Alert Generation: 464.85
Bid: 14.1
Ask: 14.4
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 470.00 Call
Premium: 1370

Stock Price At Alert Generation: 463.89
Bid: 13.7
Ask: 14.3
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 470.00 Call
Premium: 1310

Stock Price At Alert Generation: 463.17
Bid: 13.1
Ask: 14.0
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 470.00 Call
Premium: 1295

Stock Price At Alert Generation: 462.2
Bid: 12.95
Ask: 13.5
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 470.00 Call
Premium: 1325

Stock Price At Alert Generation: 462.67
Bid: 13.25
Ask: 13.7
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 470.00 Call
Premium: 1290

Stock Price At Alert Generation: 462.43
Bid: 12.9
Ask: 13.6
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 470.00 Call
Premium: 1360

Stock Price At Alert Generation: 462.91
Bid: 13.6
Ask: 13.9
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 470.00 Call
Premium: 1345

Stock Price At Alert Generation: 462.64
Bid: 13.45
Ask: 13.8
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 470.00 Call
Premium: 1300

Stock Price At Alert Generation: 462.53
Bid: 13.0
Ask: 13.85
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 470.00 Call
Premium: 1310

Stock Price At Alert Generation: 463.38
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 470.00 Call
Premium: 1305

Stock Price At Alert Generation: 461.76
Bid: 13.05
Ask: 13.5
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 470.00 Call
Premium: 1285

Stock Price At Alert Generation: 461.3
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 465.00 Call
Premium: 1450

Stock Price At Alert Generation: 460.13
Bid: 14.5
Ask: 14.95
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 465.00 Call
Premium: 1440

Stock Price At Alert Generation: 459.99
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 465.00 Call
Premium: 1425

Stock Price At Alert Generation: 459.47
Bid: 14.25
Ask: 14.7
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 465.00 Call
Premium: 1400

Stock Price At Alert Generation: 460.16
Bid: 14.0
Ask: 15.05
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 465.00 Call
Premium: 1280

Stock Price At Alert Generation: 457.74
Bid: 12.8
Ask: 14.25
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 465.00 Call
Premium: 1390

Stock Price At Alert Generation: 458.84
Bid: 13.9
Ask: 14.6
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 465.00 Call
Premium: 1315

Stock Price At Alert Generation: 458.11
Bid: 13.15
Ask: 14.25
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 470.00 Call
Premium: 1255

Stock Price At Alert Generation: 460.72
Bid: 12.55
Ask: 13.3
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 470.00 Call
Premium: 1370

Stock Price At Alert Generation: 463.65
Bid: 13.7
Ask: 14.4
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 470.00 Call
Premium: 1360

Stock Price At Alert Generation: 463.06
Bid: 13.6
Ask: 14.95
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 470.00 Call
Premium: 1280

Stock Price At Alert Generation: 461.33
Bid: 12.8
Ask: 13.65
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 470.00 Call
Premium: 1310

Stock Price At Alert Generation: 462.18
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 454.2
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 453.9
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 454.0
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 453.85
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 454.75
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 454.75
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 455.05
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 454.75
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 460.00 Call
Premium: 1320

Stock Price At Alert Generation: 454.5
Bid: 13.2
Ask: 14.5
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
26 June 2020 132.00 Call
Premium: 370

Stock Price At Alert Generation: 130.06
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
26 June 2020 131.00 Call
Premium: 360

Stock Price At Alert Generation: 129.09
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 130.00 Call
Premium: 760

Stock Price At Alert Generation: 128.63
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
26 June 2020 131.00 Call
Premium: 355

Stock Price At Alert Generation: 128.95
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
26 June 2020 131.00 Call
Premium: 355

Stock Price At Alert Generation: 129.4
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
26 June 2020 132.00 Call
Premium: 350

Stock Price At Alert Generation: 129.72
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
26 June 2020 132.00 Call
Premium: 360

Stock Price At Alert Generation: 129.96
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
26 June 2020 132.00 Call
Premium: 365

Stock Price At Alert Generation: 130.27
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
26 June 2020 132.00 Call
Premium: 370

Stock Price At Alert Generation: 130.47
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
26 June 2020 133.00 Call
Premium: 360

Stock Price At Alert Generation: 130.77
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
26 June 2020 132.00 Call
Premium: 390

Stock Price At Alert Generation: 130.29
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
26 June 2020 132.00 Call
Premium: 400

Stock Price At Alert Generation: 130.24
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
26 June 2020 132.00 Call
Premium: 395

Stock Price At Alert Generation: 130.17
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
26 June 2020 132.00 Call
Premium: 400

Stock Price At Alert Generation: 130.23
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
26 June 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.01
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
26 June 2020 131.00 Call
Premium: 425

Stock Price At Alert Generation: 129.57
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
26 June 2020 131.00 Call
Premium: 409

Stock Price At Alert Generation: 129.49
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
26 June 2020 131.00 Call
Premium: 425

Stock Price At Alert Generation: 129.53
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
26 June 2020 132.00 Call
Premium: 395

Stock Price At Alert Generation: 130.21
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
26 June 2020 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.31
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
26 June 2020 132.00 Call
Premium: 400

Stock Price At Alert Generation: 129.98
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
26 June 2020 132.00 Call
Premium: 415

Stock Price At Alert Generation: 129.86
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
26 June 2020 132.00 Call
Premium: 405

Stock Price At Alert Generation: 130.15
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
26 June 2020 133.00 Call
Premium: 405

Stock Price At Alert Generation: 131.02
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 131.28
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 135.00 Call
Premium: 735

Stock Price At Alert Generation: 131.14
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
26 June 2020 133.00 Call
Premium: 405

Stock Price At Alert Generation: 131.06
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
26 June 2020 133.00 Call
Premium: 405

Stock Price At Alert Generation: 130.83
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 135.00 Call
Premium: 750

Stock Price At Alert Generation: 131.83
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 135.00 Call
Premium: 740

Stock Price At Alert Generation: 131.42
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 131.1
Bid: 6.85
Ask: 7.3
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 135.00 Call
Premium: 780

Stock Price At Alert Generation: 132.02
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 135.00 Call
Premium: 740

Stock Price At Alert Generation: 131.24
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 135.00 Call
Premium: 785

Stock Price At Alert Generation: 131.8
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 135.00 Call
Premium: 830

Stock Price At Alert Generation: 133.23
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 135.00 Call
Premium: 850

Stock Price At Alert Generation: 133.6
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 135.00 Call
Premium: 915

Stock Price At Alert Generation: 133.56
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
26 June 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 133.7
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 135.00 Call
Premium: 835

Stock Price At Alert Generation: 131.2
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
26 June 2020 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.21
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
26 June 2020 131.00 Call
Premium: 455

Stock Price At Alert Generation: 129.5
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 128.7
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
26 June 2020 131.00 Call
Premium: 455

Stock Price At Alert Generation: 128.75
Bid: 4.55
Ask: 4.95
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 162.50 Call
Premium: 915

Stock Price At Alert Generation: 159.37
Bid: 9.15
Ask: 9.65
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 162.50 Call
Premium: 919

Stock Price At Alert Generation: 159.67
Bid: 9.2
Ask: 9.65
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 162.50 Call
Premium: 894

Stock Price At Alert Generation: 159.12
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 162.50 Call
Premium: 915

Stock Price At Alert Generation: 159.53
Bid: 9.15
Ask: 9.55
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 162.50 Call
Premium: 919

Stock Price At Alert Generation: 160.1
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 162.50 Call
Premium: 950

Stock Price At Alert Generation: 160.02
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 162.50 Call
Premium: 960

Stock Price At Alert Generation: 160.39
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 162.50 Call
Premium: 955

Stock Price At Alert Generation: 160.5
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 162.50 Call
Premium: 975

Stock Price At Alert Generation: 160.56
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 165.00 Call
Premium: 910

Stock Price At Alert Generation: 161.04
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 162.50 Call
Premium: 980

Stock Price At Alert Generation: 160.8
Bid: 9.8
Ask: 10.25
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 162.50 Call
Premium: 975

Stock Price At Alert Generation: 160.5
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 162.50 Call
Premium: 994

Stock Price At Alert Generation: 160.89
Bid: 9.95
Ask: 10.35
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 165.00 Call
Premium: 915

Stock Price At Alert Generation: 161.0
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 162.50 Call
Premium: 1005

Stock Price At Alert Generation: 160.8
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 165.00 Call
Premium: 940

Stock Price At Alert Generation: 161.55
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 165.00 Call
Premium: 940

Stock Price At Alert Generation: 161.47
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 165.00 Call
Premium: 925

Stock Price At Alert Generation: 161.2
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 165.00 Call
Premium: 950

Stock Price At Alert Generation: 161.71
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 165.00 Call
Premium: 975

Stock Price At Alert Generation: 162.0
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 165.00 Call
Premium: 965

Stock Price At Alert Generation: 161.94
Bid: 9.65
Ask: 10.05
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 165.00 Call
Premium: 1005

Stock Price At Alert Generation: 162.51
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 165.00 Call
Premium: 1025

Stock Price At Alert Generation: 162.85
Bid: 10.25
Ask: 10.6
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 165.00 Call
Premium: 990

Stock Price At Alert Generation: 162.19
Bid: 9.9
Ask: 10.45
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 165.00 Call
Premium: 980

Stock Price At Alert Generation: 161.92
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 165.00 Call
Premium: 985

Stock Price At Alert Generation: 161.63
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 165.00 Call
Premium: 965

Stock Price At Alert Generation: 161.21
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 165.00 Call
Premium: 944

Stock Price At Alert Generation: 161.11
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 165.00 Call
Premium: 955

Stock Price At Alert Generation: 161.77
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 162.50 Call
Premium: 1010

Stock Price At Alert Generation: 160.75
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 162.50 Call
Premium: 985

Stock Price At Alert Generation: 160.82
Bid: 9.85
Ask: 10.4
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 165.00 Call
Premium: 950

Stock Price At Alert Generation: 161.9
Bid: 9.5
Ask: 10.0
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 165.00 Call
Premium: 910

Stock Price At Alert Generation: 161.1
Bid: 9.1
Ask: 9.7
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 165.00 Call
Premium: 925

Stock Price At Alert Generation: 161.24
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 165.00 Call
Premium: 1010

Stock Price At Alert Generation: 162.38
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 165.00 Call
Premium: 1060

Stock Price At Alert Generation: 162.72
Bid: 10.6
Ask: 11.75
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.02
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.6
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.2
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.01
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 162.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 162.2
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 162.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 162.0
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 385.00 Call
Premium: 1190

Stock Price At Alert Generation: 380.67
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 385.00 Call
Premium: 1170

Stock Price At Alert Generation: 380.11
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 382.50 Call
Premium: 1205

Stock Price At Alert Generation: 378.7
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 382.50 Call
Premium: 1205

Stock Price At Alert Generation: 378.54
Bid: 12.05
Ask: 12.65
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 385.00 Call
Premium: 1135

Stock Price At Alert Generation: 379.34
Bid: 11.35
Ask: 11.75
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 385.00 Call
Premium: 1180

Stock Price At Alert Generation: 379.86
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 385.00 Call
Premium: 1185

Stock Price At Alert Generation: 379.95
Bid: 11.85
Ask: 12.25
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 385.00 Call
Premium: 1185

Stock Price At Alert Generation: 379.86
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 385.00 Call
Premium: 1150

Stock Price At Alert Generation: 379.56
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 385.00 Call
Premium: 1175

Stock Price At Alert Generation: 379.85
Bid: 11.75
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 385.00 Call
Premium: 1150

Stock Price At Alert Generation: 379.4
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 382.50 Call
Premium: 1220

Stock Price At Alert Generation: 378.65
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 385.00 Call
Premium: 1155

Stock Price At Alert Generation: 379.51
Bid: 11.55
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 385.00 Call
Premium: 1160

Stock Price At Alert Generation: 379.86
Bid: 11.6
Ask: 12.05
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 382.50 Call
Premium: 1210

Stock Price At Alert Generation: 378.61
Bid: 12.1
Ask: 12.8
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 385.00 Call
Premium: 1150

Stock Price At Alert Generation: 379.43
Bid: 11.5
Ask: 11.95
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 382.50 Call
Premium: 1225

Stock Price At Alert Generation: 378.66
Bid: 12.25
Ask: 12.7
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 382.50 Call
Premium: 1225

Stock Price At Alert Generation: 378.59
Bid: 12.25
Ask: 12.85
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 385.00 Call
Premium: 1135

Stock Price At Alert Generation: 378.9
Bid: 11.35
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 385.00 Call
Premium: 1125

Stock Price At Alert Generation: 379.16
Bid: 11.25
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 385.00 Call
Premium: 1170

Stock Price At Alert Generation: 379.58
Bid: 11.7
Ask: 12.25
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 385.00 Call
Premium: 1120

Stock Price At Alert Generation: 378.93
Bid: 11.2
Ask: 11.65
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 382.50 Call
Premium: 1185

Stock Price At Alert Generation: 377.75
Bid: 11.85
Ask: 12.45
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 382.50 Call
Premium: 1155

Stock Price At Alert Generation: 377.25
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 382.50 Call
Premium: 1130

Stock Price At Alert Generation: 376.53
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 382.50 Call
Premium: 1135

Stock Price At Alert Generation: 376.67
Bid: 11.35
Ask: 11.75
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 382.50 Call
Premium: 1120

Stock Price At Alert Generation: 376.27
Bid: 11.2
Ask: 11.6
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 380.00 Call
Premium: 1205

Stock Price At Alert Generation: 375.71
Bid: 12.05
Ask: 12.5
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 380.00 Call
Premium: 1220

Stock Price At Alert Generation: 376.08
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 380.00 Call
Premium: 1185

Stock Price At Alert Generation: 375.14
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 380.00 Call
Premium: 1180

Stock Price At Alert Generation: 375.05
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 382.50 Call
Premium: 1145

Stock Price At Alert Generation: 376.63
Bid: 11.45
Ask: 11.9
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 380.00 Call
Premium: 1215

Stock Price At Alert Generation: 375.39
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 380.00 Call
Premium: 1220

Stock Price At Alert Generation: 375.91
Bid: 12.2
Ask: 12.6
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 380.00 Call
Premium: 1200

Stock Price At Alert Generation: 375.35
Bid: 12.0
Ask: 12.6
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 380.00 Call
Premium: 1170

Stock Price At Alert Generation: 374.78
Bid: 11.7
Ask: 12.45
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 377.50 Call
Premium: 1235

Stock Price At Alert Generation: 373.17
Bid: 12.35
Ask: 13.15
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 377.50 Call
Premium: 1235

Stock Price At Alert Generation: 372.8
Bid: 12.35
Ask: 12.95
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 377.50 Call
Premium: 1260

Stock Price At Alert Generation: 372.94
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.06
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.2
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.2
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 371.75
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 371.6
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.4
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.3
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.0
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 377.50 Call
Premium: 1170

Stock Price At Alert Generation: 372.01
Bid: 11.7
Ask: 13.0
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 1005.00 Call
Premium: 4850

Stock Price At Alert Generation: 994.8
Bid: 48.5
Ask: 49.15
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 1005.00 Call
Premium: 4870

Stock Price At Alert Generation: 995.0
Bid: 48.7
Ask: 49.35
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 1005.00 Call
Premium: 4855

Stock Price At Alert Generation: 994.9
Bid: 48.55
Ask: 49.05
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 1010.00 Call
Premium: 4710

Stock Price At Alert Generation: 996.68
Bid: 47.1
Ask: 47.6
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 1010.00 Call
Premium: 4710

Stock Price At Alert Generation: 997.44
Bid: 47.1
Ask: 47.55
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 1010.00 Call
Premium: 4825

Stock Price At Alert Generation: 997.8
Bid: 48.25
Ask: 48.7
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4760

Stock Price At Alert Generation: 997.14
Bid: 47.6
Ask: 48.1
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 1010.00 Call
Premium: 4775

Stock Price At Alert Generation: 997.42
Bid: 47.75
Ask: 48.25
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 1010.00 Call
Premium: 4715

Stock Price At Alert Generation: 995.86
Bid: 47.15
Ask: 47.65
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 1010.00 Call
Premium: 4740

Stock Price At Alert Generation: 997.18
Bid: 47.4
Ask: 47.85
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 1010.00 Call
Premium: 4770

Stock Price At Alert Generation: 997.05
Bid: 47.7
Ask: 48.2
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 1010.00 Call
Premium: 4755

Stock Price At Alert Generation: 997.04
Bid: 47.55
Ask: 48.05
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 1010.00 Call
Premium: 4885

Stock Price At Alert Generation: 998.5
Bid: 48.85
Ask: 49.4
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 1010.00 Call
Premium: 4905

Stock Price At Alert Generation: 999.1
Bid: 49.05
Ask: 49.55
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 1010.00 Call
Premium: 4905

Stock Price At Alert Generation: 999.11
Bid: 49.05
Ask: 49.55
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 1010.00 Call
Premium: 4915

Stock Price At Alert Generation: 999.51
Bid: 49.15
Ask: 49.65
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 1010.00 Call
Premium: 4790

Stock Price At Alert Generation: 996.62
Bid: 47.9
Ask: 48.45
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 1010.00 Call
Premium: 4820

Stock Price At Alert Generation: 997.35
Bid: 48.2
Ask: 48.8
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4830

Stock Price At Alert Generation: 997.51
Bid: 48.3
Ask: 48.85
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 1010.00 Call
Premium: 4900

Stock Price At Alert Generation: 996.35
Bid: 49.0
Ask: 49.5
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 1010.00 Call
Premium: 4950

Stock Price At Alert Generation: 998.61
Bid: 49.5
Ask: 50.0
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 1010.00 Call
Premium: 4975

Stock Price At Alert Generation: 998.75
Bid: 49.75
Ask: 50.25
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 1010.00 Call
Premium: 5005

Stock Price At Alert Generation: 999.28
Bid: 50.05
Ask: 50.75
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 1010.00 Call
Premium: 5005

Stock Price At Alert Generation: 997.8
Bid: 50.05
Ask: 50.6
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 1010.00 Call
Premium: 4905

Stock Price At Alert Generation: 997.25
Bid: 49.05
Ask: 49.8
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 1010.00 Call
Premium: 4875

Stock Price At Alert Generation: 996.68
Bid: 48.75
Ask: 49.5
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 1010.00 Call
Premium: 4870

Stock Price At Alert Generation: 996.7
Bid: 48.7
Ask: 49.2
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 1010.00 Call
Premium: 4795

Stock Price At Alert Generation: 996.31
Bid: 47.95
Ask: 48.95
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 1005.00 Call
Premium: 5020

Stock Price At Alert Generation: 993.77
Bid: 50.2
Ask: 50.85
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 1010.00 Call
Premium: 4880

Stock Price At Alert Generation: 996.0
Bid: 48.8
Ask: 49.45
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 1010.00 Call
Premium: 4840

Stock Price At Alert Generation: 995.13
Bid: 48.4
Ask: 49.1
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 1015.00 Call
Premium: 4790

Stock Price At Alert Generation: 1000.53
Bid: 47.9
Ask: 48.55
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 1015.00 Call
Premium: 4885

Stock Price At Alert Generation: 1000.2
Bid: 48.85
Ask: 49.5
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 1015.00 Call
Premium: 5005

Stock Price At Alert Generation: 1002.8
Bid: 50.05
Ask: 50.9
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 1015.00 Call
Premium: 4925

Stock Price At Alert Generation: 1001.06
Bid: 49.25
Ask: 50.1
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 1020.00 Call
Premium: 4980

Stock Price At Alert Generation: 1005.13
Bid: 49.8
Ask: 50.75
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 1015.00 Call
Premium: 5245

Stock Price At Alert Generation: 1001.55
Bid: 52.45
Ask: 53.45
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 1010.00 Call
Premium: 5310

Stock Price At Alert Generation: 999.76
Bid: 53.1
Ask: 53.95
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 1010.00 Call
Premium: 5230

Stock Price At Alert Generation: 996.74
Bid: 52.3
Ask: 53.85
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 997.2
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 997.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 998.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 996.02
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 995.11
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 997.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 999.11
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 999.25
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 1010.00 Call
Premium: 5690

Stock Price At Alert Generation: 998.5
Bid: 56.9
Ask: 58.0
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 123.00 Call
Premium: 175

Stock Price At Alert Generation: 121.6
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 123.00 Call
Premium: 176

Stock Price At Alert Generation: 121.69
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 123.00 Call
Premium: 171

Stock Price At Alert Generation: 121.53
Bid: 1.71
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 123.00 Call
Premium: 173

Stock Price At Alert Generation: 121.52
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 123.00 Call
Premium: 180

Stock Price At Alert Generation: 121.72
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 124.00 Call
Premium: 153

Stock Price At Alert Generation: 121.93
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 124.00 Call
Premium: 156

Stock Price At Alert Generation: 122.01
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 123.00 Call
Premium: 176

Stock Price At Alert Generation: 121.56
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 123.00 Call
Premium: 171

Stock Price At Alert Generation: 121.51
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 124.00 Call
Premium: 146

Stock Price At Alert Generation: 121.86
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 124.00 Call
Premium: 144

Stock Price At Alert Generation: 121.9
Bid: 1.44
Ask: 1.52
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 124.00 Call
Premium: 142

Stock Price At Alert Generation: 121.79
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 124.00 Call
Premium: 142

Stock Price At Alert Generation: 121.86
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 123.00 Call
Premium: 176

Stock Price At Alert Generation: 121.69
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 124.00 Call
Premium: 142

Stock Price At Alert Generation: 121.79
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 123.00 Call
Premium: 172

Stock Price At Alert Generation: 121.42
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 123.00 Call
Premium: 170

Stock Price At Alert Generation: 121.39
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 123.00 Call
Premium: 165

Stock Price At Alert Generation: 121.27
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 123.00 Call
Premium: 165

Stock Price At Alert Generation: 121.23
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 123.00 Call
Premium: 171

Stock Price At Alert Generation: 121.37
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 123.00 Call
Premium: 172

Stock Price At Alert Generation: 121.42
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 123.00 Call
Premium: 181

Stock Price At Alert Generation: 121.64
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 123.00 Call
Premium: 182

Stock Price At Alert Generation: 121.59
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 123.00 Call
Premium: 180

Stock Price At Alert Generation: 121.59
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 123.00 Call
Premium: 173

Stock Price At Alert Generation: 121.38
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 123.00 Call
Premium: 184

Stock Price At Alert Generation: 121.56
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 123.00 Call
Premium: 167

Stock Price At Alert Generation: 121.33
Bid: 1.67
Ask: 1.75
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 123.00 Call
Premium: 176

Stock Price At Alert Generation: 121.53
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 123.00 Call
Premium: 186

Stock Price At Alert Generation: 121.73
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 123.00 Call
Premium: 179

Stock Price At Alert Generation: 121.61
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.16
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 123.00 Call
Premium: 155

Stock Price At Alert Generation: 121.08
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 123.00 Call
Premium: 164

Stock Price At Alert Generation: 121.35
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 123.00 Call
Premium: 147

Stock Price At Alert Generation: 120.92
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 123.00 Call
Premium: 145

Stock Price At Alert Generation: 120.99
Bid: 1.45
Ask: 1.54
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 123.00 Call
Premium: 139

Stock Price At Alert Generation: 120.82
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 122.00 Call
Premium: 176

Stock Price At Alert Generation: 120.76
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.66
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 123.00 Call
Premium: 151

Stock Price At Alert Generation: 121.23
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 34.00 Call
Premium: 115

Stock Price At Alert Generation: 33.41
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 34.00 Call
Premium: 114

Stock Price At Alert Generation: 33.41
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.31
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.34
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 34.00 Call
Premium: 113

Stock Price At Alert Generation: 33.44
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 34.00 Call
Premium: 120

Stock Price At Alert Generation: 33.53
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 34.00 Call
Premium: 119

Stock Price At Alert Generation: 33.49
Bid: 1.19
Ask: 1.2
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.44
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 34.00 Call
Premium: 115

Stock Price At Alert Generation: 33.45
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 34.00 Call
Premium: 114

Stock Price At Alert Generation: 33.4
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.33
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 34.00 Call
Premium: 110

Stock Price At Alert Generation: 33.3
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.35
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 34.00 Call
Premium: 109

Stock Price At Alert Generation: 33.31
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 34.00 Call
Premium: 105

Stock Price At Alert Generation: 33.2
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 34.00 Call
Premium: 107

Stock Price At Alert Generation: 33.24
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 34.00 Call
Premium: 107

Stock Price At Alert Generation: 33.27
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.33
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.37
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.31
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 34.00 Call
Premium: 107

Stock Price At Alert Generation: 33.22
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 33.11
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 34.00 Call
Premium: 105

Stock Price At Alert Generation: 33.2
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 34.00 Call
Premium: 108

Stock Price At Alert Generation: 33.22
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 34.00 Call
Premium: 109

Stock Price At Alert Generation: 33.2
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.27
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.27
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.19
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.17
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 33.08
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 33.13
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 34.00 Call
Premium: 114

Stock Price At Alert Generation: 33.29
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.13
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.15
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 33.13
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 33.50 Call
Premium: 119

Stock Price At Alert Generation: 33.01
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 34.00 Call
Premium: 105

Stock Price At Alert Generation: 33.2
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.27
Bid: 1.12
Ask: 1.19
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.39
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.6
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.56
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.57
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.52
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.55
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.6
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.56
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.55
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.51
Bid: 1.26
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.24
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.24
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 34.50 Call
Premium: 189

Stock Price At Alert Generation: 34.1
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 34.50 Call
Premium: 187

Stock Price At Alert Generation: 34.12
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.22
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.41
Bid: 1.81
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.39
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.26
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 35.00 Call
Premium: 174

Stock Price At Alert Generation: 34.23
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.16
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 34.50 Call
Premium: 188

Stock Price At Alert Generation: 34.1
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 34.09
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 34.50 Call
Premium: 187

Stock Price At Alert Generation: 34.06
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.16
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 34.09
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.16
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 34.50 Call
Premium: 193

Stock Price At Alert Generation: 34.1
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 34.50 Call
Premium: 192

Stock Price At Alert Generation: 34.04
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 34.50 Call
Premium: 185

Stock Price At Alert Generation: 33.92
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 34.50 Call
Premium: 180

Stock Price At Alert Generation: 33.73
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 34.00 Call
Premium: 196

Stock Price At Alert Generation: 33.61
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 34.00 Call
Premium: 199

Stock Price At Alert Generation: 33.62
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 34.50 Call
Premium: 177

Stock Price At Alert Generation: 33.67
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.59
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.5
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 34.00 Call
Premium: 188

Stock Price At Alert Generation: 33.22
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 34.00 Call
Premium: 181

Stock Price At Alert Generation: 33.2
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 34.00 Call
Premium: 186

Stock Price At Alert Generation: 33.33
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 33.50 Call
Premium: 200

Stock Price At Alert Generation: 33.09
Bid: 2.01
Ask: 2.12
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 33.50 Call
Premium: 202

Stock Price At Alert Generation: 33.11
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 34.00 Call
Premium: 184

Stock Price At Alert Generation: 33.3
Bid: 1.84
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.42
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 34.50 Call
Premium: 185

Stock Price At Alert Generation: 33.78
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 34.50 Call
Premium: 183

Stock Price At Alert Generation: 33.74
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 35.00 Call
Premium: 179

Stock Price At Alert Generation: 34.19
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.21
Bid: 1.82
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 35.50 Call
Premium: 189

Stock Price At Alert Generation: 34.72
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 35.50 Call
Premium: 190

Stock Price At Alert Generation: 34.74
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 34.50 Call
Premium: 211

Stock Price At Alert Generation: 34.09
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 1465.00 Call
Premium: 2590

Stock Price At Alert Generation: 1448.72
Bid: 25.9
Ask: 28.3
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 1465.00 Call
Premium: 2580

Stock Price At Alert Generation: 1446.9
Bid: 25.8
Ask: 27.3
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 1465.00 Call
Premium: 2550

Stock Price At Alert Generation: 1446.21
Bid: 25.5
Ask: 27.0
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 1460.00 Call
Premium: 2710

Stock Price At Alert Generation: 1444.61
Bid: 27.1
Ask: 29.4
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 1465.00 Call
Premium: 2580

Stock Price At Alert Generation: 1446.79
Bid: 25.8
Ask: 27.7
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 1465.00 Call
Premium: 2610

Stock Price At Alert Generation: 1447.46
Bid: 26.1
Ask: 27.3
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 1465.00 Call
Premium: 2550

Stock Price At Alert Generation: 1446.94
Bid: 25.5
Ask: 27.0
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 1465.00 Call
Premium: 2540

Stock Price At Alert Generation: 1445.71
Bid: 25.4
Ask: 26.6
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 1460.00 Call
Premium: 2790

Stock Price At Alert Generation: 1445.41
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 1460.00 Call
Premium: 2740

Stock Price At Alert Generation: 1445.39
Bid: 27.4
Ask: 28.9
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 1460.00 Call
Premium: 2690

Stock Price At Alert Generation: 1442.97
Bid: 26.9
Ask: 28.1
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 1460.00 Call
Premium: 2590

Stock Price At Alert Generation: 1441.82
Bid: 25.9
Ask: 28.1
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 1465.00 Call
Premium: 2630

Stock Price At Alert Generation: 1446.54
Bid: 26.3
Ask: 27.4
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 1465.00 Call
Premium: 2540

Stock Price At Alert Generation: 1446.3
Bid: 25.4
Ask: 27.6
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 1465.00 Call
Premium: 2550

Stock Price At Alert Generation: 1446.35
Bid: 25.5
Ask: 27.1
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 1465.00 Call
Premium: 2590

Stock Price At Alert Generation: 1446.74
Bid: 25.9
Ask: 28.7
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 1465.00 Call
Premium: 2590

Stock Price At Alert Generation: 1446.95
Bid: 25.9
Ask: 28.4
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 1465.00 Call
Premium: 2590

Stock Price At Alert Generation: 1446.93
Bid: 25.9
Ask: 28.2
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 1465.00 Call
Premium: 2580

Stock Price At Alert Generation: 1446.26
Bid: 25.8
Ask: 27.1
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 1465.00 Call
Premium: 2570

Stock Price At Alert Generation: 1446.02
Bid: 25.7
Ask: 28.2
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 1465.00 Call
Premium: 2590

Stock Price At Alert Generation: 1446.24
Bid: 25.9
Ask: 27.1
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 1460.00 Call
Premium: 2680

Stock Price At Alert Generation: 1443.1
Bid: 26.8
Ask: 28.1
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 1460.00 Call
Premium: 2680

Stock Price At Alert Generation: 1444.59
Bid: 26.8
Ask: 28.6
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 1460.00 Call
Premium: 2650

Stock Price At Alert Generation: 1443.42
Bid: 26.5
Ask: 29.0
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 1460.00 Call
Premium: 2630

Stock Price At Alert Generation: 1441.01
Bid: 26.3
Ask: 27.7
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 1460.00 Call
Premium: 2650

Stock Price At Alert Generation: 1442.01
Bid: 26.5
Ask: 28.6
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 1455.00 Call
Premium: 2730

Stock Price At Alert Generation: 1439.48
Bid: 27.3
Ask: 29.0
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 1455.00 Call
Premium: 2670

Stock Price At Alert Generation: 1438.64
Bid: 26.7
Ask: 28.4
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 1455.00 Call
Premium: 2690

Stock Price At Alert Generation: 1438.35
Bid: 26.9
Ask: 29.6
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 1455.00 Call
Premium: 2530

Stock Price At Alert Generation: 1435.79
Bid: 25.3
Ask: 27.8
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 1450.00 Call
Premium: 2710

Stock Price At Alert Generation: 1435.6
Bid: 27.1
Ask: 29.6
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 1455.00 Call
Premium: 2530

Stock Price At Alert Generation: 1435.69
Bid: 25.3
Ask: 27.9
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 1450.00 Call
Premium: 2740

Stock Price At Alert Generation: 1434.56
Bid: 27.4
Ask: 30.5
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 1450.00 Call
Premium: 2590

Stock Price At Alert Generation: 1431.79
Bid: 25.9
Ask: 28.7
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 1450.00 Call
Premium: 2580

Stock Price At Alert Generation: 1431.64
Bid: 25.8
Ask: 28.3
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 1450.00 Call
Premium: 2610

Stock Price At Alert Generation: 1431.58
Bid: 26.1
Ask: 28.2
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 1440.00 Call
Premium: 2760

Stock Price At Alert Generation: 1424.0
Bid: 27.6
Ask: 30.2
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 1440.00 Call
Premium: 2700

Stock Price At Alert Generation: 1421.0
Bid: 27.0
Ask: 29.8
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.0
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.78
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.54
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.34
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.62
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.89
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.58
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.39
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.2
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.23
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.06
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.93
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.01
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.0
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.88
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.12
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 121.99
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.1
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 121.93
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 123.00 Call
Premium: 370

Stock Price At Alert Generation: 121.75
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 121.89
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 121.83
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.1
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.16
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.33
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.16
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.26
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.03
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 121.85
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.45
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.45
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.16
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 121.79
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 121.93
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.4
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.75
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.78
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.57
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 56.00 Call
Premium: 175

Stock Price At Alert Generation: 54.55
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.84
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.9
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.83
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.78
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.82
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.81
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.84
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.87
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 54.97
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.94
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.78
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.85
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.86
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 54.92
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 54.97
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 54.97
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.68
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.32
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.29
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.13
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.02
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.03
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 53.99
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 53.98
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.07
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.91
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.08
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.14
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.93
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.07
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.99
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 55.00 Call
Premium: 193

Stock Price At Alert Generation: 53.93
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 53.89
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.01
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.23
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.57
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.55
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.6
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.55
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.5
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.5
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 55.00 Call
Premium: 218

Stock Price At Alert Generation: 54.45
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 55.00 Call
Premium: 218

Stock Price At Alert Generation: 54.43
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.5
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
13 July 2020 314.00 Call
Premium: 578

Stock Price At Alert Generation: 310.59
Bid: 5.78
Ask: 5.82
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
13 July 2020 314.00 Call
Premium: 567

Stock Price At Alert Generation: 310.35
Bid: 5.67
Ask: 5.71
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
13 July 2020 313.00 Call
Premium: 602

Stock Price At Alert Generation: 309.89
Bid: 6.02
Ask: 6.06
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
13 July 2020 313.00 Call
Premium: 601

Stock Price At Alert Generation: 309.65
Bid: 6.01
Ask: 6.04
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
13 July 2020 314.00 Call
Premium: 557

Stock Price At Alert Generation: 310.24
Bid: 5.57
Ask: 5.6
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
13 July 2020 314.00 Call
Premium: 590

Stock Price At Alert Generation: 310.74
Bid: 5.9
Ask: 5.93
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
13 July 2020 314.00 Call
Premium: 588

Stock Price At Alert Generation: 310.76
Bid: 5.88
Ask: 5.9
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
13 July 2020 314.00 Call
Premium: 571

Stock Price At Alert Generation: 310.46
Bid: 5.71
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
13 July 2020 314.00 Call
Premium: 564

Stock Price At Alert Generation: 310.29
Bid: 5.64
Ask: 5.67
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
13 July 2020 314.00 Call
Premium: 570

Stock Price At Alert Generation: 310.32
Bid: 5.7
Ask: 5.73
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
13 July 2020 314.00 Call
Premium: 556

Stock Price At Alert Generation: 310.04
Bid: 5.56
Ask: 5.6
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
13 July 2020 314.00 Call
Premium: 555

Stock Price At Alert Generation: 309.91
Bid: 5.55
Ask: 5.59
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
13 July 2020 314.00 Call
Premium: 574

Stock Price At Alert Generation: 310.5
Bid: 5.74
Ask: 5.78
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
13 July 2020 314.00 Call
Premium: 574

Stock Price At Alert Generation: 310.48
Bid: 5.74
Ask: 5.77
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
13 July 2020 314.00 Call
Premium: 565

Stock Price At Alert Generation: 310.24
Bid: 5.65
Ask: 5.68
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
13 July 2020 314.00 Call
Premium: 572

Stock Price At Alert Generation: 310.41
Bid: 5.72
Ask: 5.76
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
13 July 2020 314.00 Call
Premium: 577

Stock Price At Alert Generation: 310.46
Bid: 5.77
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
13 July 2020 314.00 Call
Premium: 586

Stock Price At Alert Generation: 310.55
Bid: 5.86
Ask: 5.89
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
13 July 2020 314.00 Call
Premium: 586

Stock Price At Alert Generation: 310.62
Bid: 5.86
Ask: 5.89
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
13 July 2020 314.00 Call
Premium: 588

Stock Price At Alert Generation: 310.33
Bid: 5.88
Ask: 5.92
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
13 July 2020 314.00 Call
Premium: 561

Stock Price At Alert Generation: 310.2
Bid: 5.61
Ask: 5.65
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
13 July 2020 314.00 Call
Premium: 565

Stock Price At Alert Generation: 310.22
Bid: 5.65
Ask: 5.69
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
13 July 2020 314.00 Call
Premium: 571

Stock Price At Alert Generation: 310.36
Bid: 5.71
Ask: 5.74
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
13 July 2020 313.00 Call
Premium: 598

Stock Price At Alert Generation: 309.86
Bid: 5.98
Ask: 6.01
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
13 July 2020 313.00 Call
Premium: 576

Stock Price At Alert Generation: 309.14
Bid: 5.76
Ask: 5.79
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
13 July 2020 313.00 Call
Premium: 577

Stock Price At Alert Generation: 309.15
Bid: 5.77
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
13 July 2020 313.00 Call
Premium: 574

Stock Price At Alert Generation: 309.0
Bid: 5.74
Ask: 5.77
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
13 July 2020 313.00 Call
Premium: 573

Stock Price At Alert Generation: 309.13
Bid: 5.73
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
13 July 2020 313.00 Call
Premium: 575

Stock Price At Alert Generation: 308.93
Bid: 5.75
Ask: 5.79
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
13 July 2020 312.00 Call
Premium: 612

Stock Price At Alert Generation: 308.51
Bid: 6.12
Ask: 6.16
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
13 July 2020 312.00 Call
Premium: 613

Stock Price At Alert Generation: 308.45
Bid: 6.13
Ask: 6.16
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
13 July 2020 313.00 Call
Premium: 576

Stock Price At Alert Generation: 309.14
Bid: 5.76
Ask: 5.79
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
13 July 2020 312.00 Call
Premium: 631

Stock Price At Alert Generation: 308.81
Bid: 6.31
Ask: 6.34
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
13 July 2020 313.00 Call
Premium: 594

Stock Price At Alert Generation: 309.37
Bid: 5.94
Ask: 5.98
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
13 July 2020 313.00 Call
Premium: 604

Stock Price At Alert Generation: 309.48
Bid: 6.04
Ask: 6.08
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
13 July 2020 313.00 Call
Premium: 583

Stock Price At Alert Generation: 309.07
Bid: 5.83
Ask: 5.86
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
13 July 2020 312.00 Call
Premium: 615

Stock Price At Alert Generation: 308.47
Bid: 6.15
Ask: 6.19
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
13 July 2020 311.00 Call
Premium: 634

Stock Price At Alert Generation: 307.36
Bid: 6.34
Ask: 6.38
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
13 July 2020 311.00 Call
Premium: 628

Stock Price At Alert Generation: 307.16
Bid: 6.28
Ask: 6.34
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 307.94
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
13 July 2020 311.00 Call
Premium: 628

Stock Price At Alert Generation: 307.84
Bid: 6.28
Ask: 6.46
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.33
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.01
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.06
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.45
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.57
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.57
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
13 July 2020 312.00 Call
Premium: 576

Stock Price At Alert Generation: 308.57
Bid: 5.76
Ask: 5.94
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 2740.00 Call
Premium: 5650

Stock Price At Alert Generation: 2709.25
Bid: 56.5
Ask: 58.05
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 2740.00 Call
Premium: 5630

Stock Price At Alert Generation: 2707.31
Bid: 56.3
Ask: 57.25
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 2740.00 Call
Premium: 5460

Stock Price At Alert Generation: 2703.61
Bid: 54.6
Ask: 55.9
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 2730.00 Call
Premium: 5785

Stock Price At Alert Generation: 2700.42
Bid: 57.85
Ask: 58.85
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 2740.00 Call
Premium: 5465

Stock Price At Alert Generation: 2703.53
Bid: 54.65
Ask: 55.6
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 2740.00 Call
Premium: 5600

Stock Price At Alert Generation: 2703.53
Bid: 56.0
Ask: 57.0
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 2730.00 Call
Premium: 5955

Stock Price At Alert Generation: 2702.78
Bid: 59.55
Ask: 60.95
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 2740.00 Call
Premium: 5520

Stock Price At Alert Generation: 2703.14
Bid: 55.2
Ask: 56.15
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 2740.00 Call
Premium: 5540

Stock Price At Alert Generation: 2703.5
Bid: 55.4
Ask: 56.45
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 2740.00 Call
Premium: 5590

Stock Price At Alert Generation: 2704.02
Bid: 55.9
Ask: 57.1
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 2725.00 Call
Premium: 5920

Stock Price At Alert Generation: 2698.0
Bid: 59.2
Ask: 60.15
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 2730.00 Call
Premium: 5745

Stock Price At Alert Generation: 2698.97
Bid: 57.45
Ask: 58.95
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 2730.00 Call
Premium: 5950

Stock Price At Alert Generation: 2702.53
Bid: 59.5
Ask: 60.55
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 2730.00 Call
Premium: 5890

Stock Price At Alert Generation: 2701.85
Bid: 58.9
Ask: 60.05
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 2730.00 Call
Premium: 5745

Stock Price At Alert Generation: 2699.21
Bid: 57.45
Ask: 58.6
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 2730.00 Call
Premium: 5840

Stock Price At Alert Generation: 2700.22
Bid: 58.4
Ask: 59.3
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 2730.00 Call
Premium: 5780

Stock Price At Alert Generation: 2698.92
Bid: 57.8
Ask: 58.7
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 2730.00 Call
Premium: 5875

Stock Price At Alert Generation: 2700.89
Bid: 58.75
Ask: 59.65
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 2725.00 Call
Premium: 5755

Stock Price At Alert Generation: 2697.67
Bid: 57.55
Ask: 60.05
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 2725.00 Call
Premium: 5885

Stock Price At Alert Generation: 2696.47
Bid: 58.85
Ask: 60.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 2725.00 Call
Premium: 5865

Stock Price At Alert Generation: 2698.0
Bid: 58.65
Ask: 60.25
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 2725.00 Call
Premium: 5855

Stock Price At Alert Generation: 2696.6
Bid: 58.55
Ask: 60.05
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 2730.00 Call
Premium: 5750

Stock Price At Alert Generation: 2699.41
Bid: 57.5
Ask: 58.75
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 2725.00 Call
Premium: 5795

Stock Price At Alert Generation: 2695.54
Bid: 57.95
Ask: 59.4
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 2720.00 Call
Premium: 5930

Stock Price At Alert Generation: 2692.67
Bid: 59.3
Ask: 60.55
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 2720.00 Call
Premium: 5790

Stock Price At Alert Generation: 2688.47
Bid: 57.9
Ask: 59.1
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 2720.00 Call
Premium: 5745

Stock Price At Alert Generation: 2689.08
Bid: 57.45
Ask: 59.15
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 2720.00 Call
Premium: 5725

Stock Price At Alert Generation: 2688.31
Bid: 57.25
Ask: 58.7
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 2720.00 Call
Premium: 5760

Stock Price At Alert Generation: 2689.01
Bid: 57.6
Ask: 58.95
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 2720.00 Call
Premium: 5770

Stock Price At Alert Generation: 2689.62
Bid: 57.7
Ask: 59.25
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 2715.00 Call
Premium: 5910

Stock Price At Alert Generation: 2687.25
Bid: 59.1
Ask: 60.6
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 2725.00 Call
Premium: 5795

Stock Price At Alert Generation: 2694.26
Bid: 57.95
Ask: 59.25
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 2720.00 Call
Premium: 5990

Stock Price At Alert Generation: 2692.48
Bid: 59.9
Ask: 61.9
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 2720.00 Call
Premium: 5990

Stock Price At Alert Generation: 2691.44
Bid: 59.9
Ask: 61.25
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 2715.00 Call
Premium: 5910

Stock Price At Alert Generation: 2687.41
Bid: 59.1
Ask: 60.5
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 2715.00 Call
Premium: 5790

Stock Price At Alert Generation: 2684.0
Bid: 57.9
Ask: 59.4
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 2710.00 Call
Premium: 5985

Stock Price At Alert Generation: 2683.0
Bid: 59.85
Ask: 61.3
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 2705.00 Call
Premium: 5865

Stock Price At Alert Generation: 2677.0
Bid: 58.65
Ask: 60.65
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 2710.00 Call
Premium: 5870

Stock Price At Alert Generation: 2680.8
Bid: 58.7
Ask: 62.4
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 2715.00 Call
Premium: 5240

Stock Price At Alert Generation: 2686.1
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 2715.00 Call
Premium: 5240

Stock Price At Alert Generation: 2685.0
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 2715.00 Call
Premium: 5240

Stock Price At Alert Generation: 2686.5
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 2715.00 Call
Premium: 5240

Stock Price At Alert Generation: 2685.01
Bid: 52.4
Ask: 56.35
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 2720.00 Call
Premium: 5135

Stock Price At Alert Generation: 2690.1
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:47:41
Sell
10 July 2020 2720.00 Call
Premium: 5135

Stock Price At Alert Generation: 2692.11
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 2720.00 Call
Premium: 5135

Stock Price At Alert Generation: 2693.0
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 2720.00 Call
Premium: 5135

Stock Price At Alert Generation: 2691.1
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 2720.00 Call
Premium: 5135

Stock Price At Alert Generation: 2691.0
Bid: 51.35
Ask: 54.55
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.63
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.6
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.55
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 33.00 Call
Premium: 141

Stock Price At Alert Generation: 32.51
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 33.50 Call
Premium: 128

Stock Price At Alert Generation: 32.69
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 33.50 Call
Premium: 133

Stock Price At Alert Generation: 32.77
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 32.77
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.8
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.63
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.57
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.48
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.48
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.48
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.48
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 33.00 Call
Premium: 138

Stock Price At Alert Generation: 32.41
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 33.00 Call
Premium: 137

Stock Price At Alert Generation: 32.33
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.31
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 33.00 Call
Premium: 137

Stock Price At Alert Generation: 32.35
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 33.00 Call
Premium: 138

Stock Price At Alert Generation: 32.39
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 33.00 Call
Premium: 141

Stock Price At Alert Generation: 32.34
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.25
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 33.00 Call
Premium: 133

Stock Price At Alert Generation: 32.23
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 32.50 Call
Premium: 154

Stock Price At Alert Generation: 32.17
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 32.06
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 31.99
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 31.79
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 32.50 Call
Premium: 132

Stock Price At Alert Generation: 31.72
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 32.50 Call
Premium: 135

Stock Price At Alert Generation: 31.76
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.69
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.55
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 32.00 Call
Premium: 146

Stock Price At Alert Generation: 31.5
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 32.50 Call
Premium: 134

Stock Price At Alert Generation: 31.74
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 31.97
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 32.0
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 32.50 Call
Premium: 144

Stock Price At Alert Generation: 32.07
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 32.50 Call
Premium: 153

Stock Price At Alert Generation: 32.12
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.44
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.48
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 32.50 Call
Premium: 156

Stock Price At Alert Generation: 31.94
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.35
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 32.15
Bid: 1.67
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.25
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 32.16
Bid: 1.67
Ask: 1.8
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.2
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.39
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.39
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.26
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.2
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.93
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 242.50 Call
Premium: 575

Stock Price At Alert Generation: 239.04
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 238.74
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 238.36
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.8
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 239.24
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 242.50 Call
Premium: 585

Stock Price At Alert Generation: 239.03
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 239.04
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 239.29
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.63
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 238.24
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.14
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 242.50 Call
Premium: 585

Stock Price At Alert Generation: 239.23
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 239.34
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 242.50 Call
Premium: 575

Stock Price At Alert Generation: 238.87
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 238.78
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.33
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.84
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 239.33
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 239.28
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 239.4
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.26
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.78
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.74
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.66
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 245.00 Call
Premium: 545

Stock Price At Alert Generation: 240.23
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 245.00 Call
Premium: 555

Stock Price At Alert Generation: 240.44
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 245.00 Call
Premium: 540

Stock Price At Alert Generation: 240.38
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.59
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 242.50 Call
Premium: 580

Stock Price At Alert Generation: 238.82
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.5
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.48
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 239.0
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 239.22
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.36
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 242.50 Call
Premium: 605

Stock Price At Alert Generation: 239.02
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 240.00 Call
Premium: 635

Stock Price At Alert Generation: 237.37
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 237.37
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 237.74
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.17
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.37
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.82
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 220.51
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.95
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.28
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.95
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 220.59
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 220.75
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 220.72
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 220.43
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 220.43
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 220.12
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 219.92
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 219.63
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 219.62
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 219.7
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.89
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.87
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.85
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 220.05
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 220.45
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 225.00 Call
Premium: 445

Stock Price At Alert Generation: 220.75
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.0
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.97
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 220.25
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 220.11
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 219.97
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 220.03
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.98
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 220.88
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.7
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.49
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.5
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.55
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.39
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.2
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 220.62
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 22 Jun 2020 13:47:41
Sell
10 July 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.86
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 22 Jun 2020 13:37:43
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.9
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 13:27:41
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.82
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 13:17:43
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.9
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 13:07:41
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.68
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:57:43
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.66
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:47:42
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.0
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:37:43
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.03
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:27:43
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.35
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:17:43
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.51
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 22 Jun 2020 12:07:41
Sell
10 July 2020 118.00 Call
Premium: 299

Stock Price At Alert Generation: 116.06
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 22 Jun 2020 19:57:41
Sell
10 July 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.81
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 19:47:41
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.69
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 19:37:45
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.72
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 19:27:42
Sell
10 July 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.8
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 19:17:41
Sell
10 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.01
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 22 Jun 2020 19:07:41
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 18:57:47
Sell
10 July 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.57
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 18:47:41
Sell
10 July 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 18:37:42
Sell
10 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.47
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 18:27:39
Sell
10 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.31
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 18:17:41
Sell
10 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.21
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 18:07:45
Sell
10 July 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.53
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 17:57:42
Sell
10 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.43
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 17:47:42
Sell
10 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.39
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 17:37:41
Sell
10 July 2020 118.00 Call
Premium: 291

Stock Price At Alert Generation: 115.87
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 22 Jun 2020 17:27:41
Sell
10 July 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.66
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 17:17:44
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.63
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 17:07:41
Sell
10 July 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.56
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 16:57:41
Sell
10 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.4
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 16:47:41
Sell
10 July 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 115.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 16:37:42
Sell
10 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.23
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 16:27:42
Sell
10 July 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.44
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 16:17:41
Sell
10 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.24
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 22 Jun 2020 16:07:45
Sell
10 July 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.8
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 15:57:41
Sell
10 July 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.76
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 15:47:42
Sell
10 July 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.36
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 15:37:39
Sell
10 July 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.54
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 22 Jun 2020 15:27:41
Sell
10 July 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.1
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 15:17:41
Sell
10 July 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 113.99
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 15:07:41
Sell
10 July 2020 115.00 Call
Premium: 335

Stock Price At Alert Generation: 113.53
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 14:57:41
Sell
10 July 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 113.9
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 22 Jun 2020 14:47:40
Sell
10 July 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.2
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 22 Jun 2020 14:37:45
Sell
10 July 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.42
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 22 Jun 2020 14:27:42
Sell
10 July 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.55
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 22 Jun 2020 14:17:43
Sell
10 July 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 22 Jun 2020 14:07:43
Sell
10 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.14
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 22 Jun 2020 13:57:41
Sell
10 July 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.64
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 22 Jun 2020 13:37:43