Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 July 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.5
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.41
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.35
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.35
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.34
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 22.50 Call
Premium: 97

Stock Price At Alert Generation: 22.26
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.27
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.21
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 22.13
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 22.16
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.15
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 22.50 Call
Premium: 91

Stock Price At Alert Generation: 22.22
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 22.50 Call
Premium: 91

Stock Price At Alert Generation: 22.27
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.35
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 23.00 Call
Premium: 82

Stock Price At Alert Generation: 22.43
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 23.00 Call
Premium: 82

Stock Price At Alert Generation: 22.44
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.35
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 23.00 Call
Premium: 77

Stock Price At Alert Generation: 22.39
Bid: 0.77
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.52
Bid: 0.86
Ask: 0.9
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 23.00 Call
Premium: 93

Stock Price At Alert Generation: 22.65
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.57
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.53
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.39
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.46
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.4
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.37
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.4
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.38
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.38
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.39
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 23.00 Call
Premium: 73

Stock Price At Alert Generation: 22.34
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.21
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.18
Bid: 0.89
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.97
Bid: 0.8
Ask: 0.84
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.4
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.36
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.36
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.36
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.4
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.42
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.41
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.42
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 23.00 Call
Premium: 65

Stock Price At Alert Generation: 22.4
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.38
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.41
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.45
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.4
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 24.00 Call
Premium: 110

Stock Price At Alert Generation: 23.4
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 24.00 Call
Premium: 114

Stock Price At Alert Generation: 23.52
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.59
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.62
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 24.00 Call
Premium: 125

Stock Price At Alert Generation: 23.67
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 24.00 Call
Premium: 125

Stock Price At Alert Generation: 23.7
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.65
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.68
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 24.50 Call
Premium: 114

Stock Price At Alert Generation: 23.94
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 24.00 Call
Premium: 125

Stock Price At Alert Generation: 23.74
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 355.00 Call
Premium: 765

Stock Price At Alert Generation: 349.67
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 352.50 Call
Premium: 844

Stock Price At Alert Generation: 348.52
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 352.50 Call
Premium: 805

Stock Price At Alert Generation: 347.77
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 352.50 Call
Premium: 840

Stock Price At Alert Generation: 348.21
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 352.50 Call
Premium: 850

Stock Price At Alert Generation: 347.99
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 352.50 Call
Premium: 780

Stock Price At Alert Generation: 346.75
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 347.22
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 352.50 Call
Premium: 780

Stock Price At Alert Generation: 346.64
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 352.50 Call
Premium: 785

Stock Price At Alert Generation: 346.57
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 352.50 Call
Premium: 775

Stock Price At Alert Generation: 346.66
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 352.50 Call
Premium: 780

Stock Price At Alert Generation: 346.87
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 352.50 Call
Premium: 785

Stock Price At Alert Generation: 347.04
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 352.50 Call
Premium: 840

Stock Price At Alert Generation: 348.01
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 355.00 Call
Premium: 765

Stock Price At Alert Generation: 349.04
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 352.50 Call
Premium: 855

Stock Price At Alert Generation: 348.22
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 352.50 Call
Premium: 880

Stock Price At Alert Generation: 348.92
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 355.00 Call
Premium: 790

Stock Price At Alert Generation: 349.55
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 355.00 Call
Premium: 810

Stock Price At Alert Generation: 350.01
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 355.00 Call
Premium: 840

Stock Price At Alert Generation: 350.58
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 355.00 Call
Premium: 815

Stock Price At Alert Generation: 349.77
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 355.00 Call
Premium: 810

Stock Price At Alert Generation: 350.05
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 355.00 Call
Premium: 750

Stock Price At Alert Generation: 349.16
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 355.00 Call
Premium: 770

Stock Price At Alert Generation: 350.79
Bid: 7.7
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 357.50 Call
Premium: 770

Stock Price At Alert Generation: 352.27
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 357.50 Call
Premium: 800

Stock Price At Alert Generation: 353.23
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 357.50 Call
Premium: 805

Stock Price At Alert Generation: 353.33
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 357.50 Call
Premium: 810

Stock Price At Alert Generation: 353.42
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 357.50 Call
Premium: 819

Stock Price At Alert Generation: 353.61
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 357.50 Call
Premium: 840

Stock Price At Alert Generation: 353.88
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 360.00 Call
Premium: 775

Stock Price At Alert Generation: 355.0
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 357.50 Call
Premium: 855

Stock Price At Alert Generation: 353.91
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 353.54
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 360.00 Call
Premium: 755

Stock Price At Alert Generation: 354.31
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 360.00 Call
Premium: 760

Stock Price At Alert Generation: 354.66
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 360.00 Call
Premium: 775

Stock Price At Alert Generation: 354.99
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 360.00 Call
Premium: 805

Stock Price At Alert Generation: 355.41
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 360.00 Call
Premium: 790

Stock Price At Alert Generation: 355.34
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 360.00 Call
Premium: 835

Stock Price At Alert Generation: 356.08
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 360.00 Call
Premium: 825

Stock Price At Alert Generation: 355.55
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.98
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.97
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.29
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.35
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.15
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.1
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 354.56
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 355.1
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 354.86
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.67
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.22
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.31
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 196.62
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 196.67
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 200.00 Call
Premium: 390

Stock Price At Alert Generation: 195.94
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 195.96
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 195.86
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 195.47
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.08
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.18
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.29
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 200.00 Call
Premium: 375

Stock Price At Alert Generation: 195.7
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 196.05
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 200.00 Call
Premium: 390

Stock Price At Alert Generation: 195.7
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 195.84
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 196.5
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 196.61
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 196.6
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.16
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.95
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 197.50 Call
Premium: 465

Stock Price At Alert Generation: 195.3
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 200.00 Call
Premium: 390

Stock Price At Alert Generation: 196.52
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 197.02
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.41
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.78
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.99
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.26
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 198.31
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.94
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 202.50 Call
Premium: 350

Stock Price At Alert Generation: 198.08
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 198.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 202.50 Call
Premium: 370

Stock Price At Alert Generation: 198.51
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 199.0
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 198.97
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 198.83
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 198.52
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 198.71
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 460.00 Call
Premium: 1350

Stock Price At Alert Generation: 453.53
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 460.00 Call
Premium: 1245

Stock Price At Alert Generation: 450.86
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 460.00 Call
Premium: 1270

Stock Price At Alert Generation: 451.27
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 460.00 Call
Premium: 1285

Stock Price At Alert Generation: 451.71
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 460.00 Call
Premium: 1260

Stock Price At Alert Generation: 451.19
Bid: 12.6
Ask: 13.0
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 455.00 Call
Premium: 1455

Stock Price At Alert Generation: 450.17
Bid: 14.55
Ask: 15.5
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 455.00 Call
Premium: 1450

Stock Price At Alert Generation: 450.04
Bid: 14.5
Ask: 14.95
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 455.00 Call
Premium: 1425

Stock Price At Alert Generation: 449.45
Bid: 14.25
Ask: 14.65
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 455.00 Call
Premium: 1390

Stock Price At Alert Generation: 448.8
Bid: 13.9
Ask: 14.55
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 455.00 Call
Premium: 1330

Stock Price At Alert Generation: 448.04
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 455.00 Call
Premium: 1325

Stock Price At Alert Generation: 448.14
Bid: 13.25
Ask: 14.25
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 455.00 Call
Premium: 1345

Stock Price At Alert Generation: 448.33
Bid: 13.45
Ask: 14.45
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 455.00 Call
Premium: 1405

Stock Price At Alert Generation: 449.0
Bid: 14.05
Ask: 14.75
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.48
Bid: 14.35
Ask: 15.2
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 455.00 Call
Premium: 1415

Stock Price At Alert Generation: 449.13
Bid: 14.15
Ask: 14.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 455.00 Call
Premium: 1430

Stock Price At Alert Generation: 449.57
Bid: 14.3
Ask: 14.9
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 460.00 Call
Premium: 1255

Stock Price At Alert Generation: 450.88
Bid: 12.55
Ask: 13.45
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 460.00 Call
Premium: 1260

Stock Price At Alert Generation: 451.11
Bid: 12.6
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 460.00 Call
Premium: 1280

Stock Price At Alert Generation: 451.29
Bid: 12.8
Ask: 13.65
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 455.00 Call
Premium: 1460

Stock Price At Alert Generation: 449.84
Bid: 14.6
Ask: 15.65
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 455.00 Call
Premium: 1395

Stock Price At Alert Generation: 448.65
Bid: 13.95
Ask: 14.45
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 455.00 Call
Premium: 1315

Stock Price At Alert Generation: 447.37
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 455.00 Call
Premium: 1250

Stock Price At Alert Generation: 447.22
Bid: 12.5
Ask: 13.45
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 455.00 Call
Premium: 1330

Stock Price At Alert Generation: 448.59
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 455.00 Call
Premium: 1345

Stock Price At Alert Generation: 448.96
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 455.00 Call
Premium: 1340

Stock Price At Alert Generation: 448.37
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 455.00 Call
Premium: 1340

Stock Price At Alert Generation: 448.5
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 455.00 Call
Premium: 1365

Stock Price At Alert Generation: 448.25
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 455.00 Call
Premium: 1400

Stock Price At Alert Generation: 449.8
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 455.00 Call
Premium: 1360

Stock Price At Alert Generation: 449.02
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 455.00 Call
Premium: 1360

Stock Price At Alert Generation: 448.45
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 455.00 Call
Premium: 1325

Stock Price At Alert Generation: 447.89
Bid: 13.25
Ask: 13.85
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 449.21
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 455.00 Call
Premium: 1350

Stock Price At Alert Generation: 448.93
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 460.00 Call
Premium: 1255

Stock Price At Alert Generation: 451.03
Bid: 12.55
Ask: 13.05
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 460.00 Call
Premium: 1245

Stock Price At Alert Generation: 450.78
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 460.00 Call
Premium: 1265

Stock Price At Alert Generation: 451.38
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 455.00 Call
Premium: 1440

Stock Price At Alert Generation: 449.77
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.0
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.0
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 448.57
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 448.3
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 448.4
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.07
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.26
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.26
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 449.26
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 128.36
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 130.00 Call
Premium: 860

Stock Price At Alert Generation: 128.18
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 128.31
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 130.00 Call
Premium: 865

Stock Price At Alert Generation: 128.11
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 130.00 Call
Premium: 865

Stock Price At Alert Generation: 128.27
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 129.00 Call
Premium: 869

Stock Price At Alert Generation: 127.41
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 129.00 Call
Premium: 875

Stock Price At Alert Generation: 127.57
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 129.00 Call
Premium: 885

Stock Price At Alert Generation: 127.63
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 129.00 Call
Premium: 840

Stock Price At Alert Generation: 126.95
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 128.00 Call
Premium: 844

Stock Price At Alert Generation: 126.23
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 128.00 Call
Premium: 835

Stock Price At Alert Generation: 126.36
Bid: 8.35
Ask: 8.95
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 128.00 Call
Premium: 844

Stock Price At Alert Generation: 126.31
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 129.00 Call
Premium: 860

Stock Price At Alert Generation: 127.11
Bid: 8.6
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 128.00 Call
Premium: 865

Stock Price At Alert Generation: 126.47
Bid: 8.65
Ask: 9.3
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 128.00 Call
Premium: 869

Stock Price At Alert Generation: 126.57
Bid: 8.7
Ask: 9.3
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 129.00 Call
Premium: 840

Stock Price At Alert Generation: 126.9
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 129.00 Call
Premium: 875

Stock Price At Alert Generation: 127.58
Bid: 8.75
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 129.00 Call
Premium: 855

Stock Price At Alert Generation: 126.94
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 128.00 Call
Premium: 865

Stock Price At Alert Generation: 126.46
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 128.00 Call
Premium: 835

Stock Price At Alert Generation: 126.04
Bid: 8.35
Ask: 8.8
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 128.00 Call
Premium: 819

Stock Price At Alert Generation: 125.77
Bid: 8.2
Ask: 8.7
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 129.00 Call
Premium: 810

Stock Price At Alert Generation: 126.97
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 130.00 Call
Premium: 860

Stock Price At Alert Generation: 128.18
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
26 June 2020 131.00 Call
Premium: 520

Stock Price At Alert Generation: 129.31
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 130.00 Call
Premium: 880

Stock Price At Alert Generation: 128.61
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
26 June 2020 131.00 Call
Premium: 505

Stock Price At Alert Generation: 128.86
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
26 June 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.08
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
26 June 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.02
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
26 June 2020 131.00 Call
Premium: 505

Stock Price At Alert Generation: 129.3
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
26 June 2020 132.00 Call
Premium: 540

Stock Price At Alert Generation: 129.78
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
26 June 2020 132.00 Call
Premium: 565

Stock Price At Alert Generation: 130.08
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 135.00 Call
Premium: 810

Stock Price At Alert Generation: 131.2
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
26 June 2020 132.00 Call
Premium: 555

Stock Price At Alert Generation: 130.63
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 135.00 Call
Premium: 855

Stock Price At Alert Generation: 131.38
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 135.00 Call
Premium: 835

Stock Price At Alert Generation: 131.07
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
26 June 2020 133.00 Call
Premium: 595

Stock Price At Alert Generation: 130.76
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
26 June 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.82
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 127.00 Call
Premium: 805

Stock Price At Alert Generation: 125.12
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
26 June 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 128.73
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 130.00 Call
Premium: 844

Stock Price At Alert Generation: 128.5
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 130.00 Call
Premium: 844

Stock Price At Alert Generation: 128.56
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
26 June 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.2
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
26 June 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.1
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
26 June 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.1
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
26 June 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.17
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 130.00 Call
Premium: 844

Stock Price At Alert Generation: 128.57
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 130.00 Call
Premium: 844

Stock Price At Alert Generation: 128.55
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 160.00 Call
Premium: 1060

Stock Price At Alert Generation: 158.38
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 160.00 Call
Premium: 1025

Stock Price At Alert Generation: 157.96
Bid: 10.25
Ask: 10.65
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 162.50 Call
Premium: 965

Stock Price At Alert Generation: 158.99
Bid: 9.65
Ask: 10.35
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 162.50 Call
Premium: 955

Stock Price At Alert Generation: 159.16
Bid: 9.55
Ask: 10.3
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.53
Bid: 9.7
Ask: 10.45
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 162.50 Call
Premium: 960

Stock Price At Alert Generation: 158.61
Bid: 9.6
Ask: 10.3
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 158.33
Bid: 10.35
Ask: 10.8
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 162.50 Call
Premium: 910

Stock Price At Alert Generation: 158.55
Bid: 9.1
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 160.00 Call
Premium: 985

Stock Price At Alert Generation: 157.72
Bid: 9.85
Ask: 10.4
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 160.00 Call
Premium: 965

Stock Price At Alert Generation: 157.39
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 160.00 Call
Premium: 994

Stock Price At Alert Generation: 157.82
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 158.0
Bid: 10.15
Ask: 10.65
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 162.50 Call
Premium: 990

Stock Price At Alert Generation: 159.16
Bid: 9.9
Ask: 10.8
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 162.50 Call
Premium: 1010

Stock Price At Alert Generation: 159.47
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 162.50 Call
Premium: 1000

Stock Price At Alert Generation: 159.62
Bid: 10.0
Ask: 10.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 162.50 Call
Premium: 1045

Stock Price At Alert Generation: 160.15
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 162.50 Call
Premium: 1045

Stock Price At Alert Generation: 160.33
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 162.50 Call
Premium: 1015

Stock Price At Alert Generation: 160.24
Bid: 10.15
Ask: 10.9
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 162.50 Call
Premium: 994

Stock Price At Alert Generation: 159.5
Bid: 9.95
Ask: 10.75
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 162.50 Call
Premium: 1019

Stock Price At Alert Generation: 160.38
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 165.00 Call
Premium: 985

Stock Price At Alert Generation: 160.93
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 165.00 Call
Premium: 1015

Stock Price At Alert Generation: 162.4
Bid: 10.15
Ask: 10.7
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 165.00 Call
Premium: 1010

Stock Price At Alert Generation: 161.75
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 165.00 Call
Premium: 1045

Stock Price At Alert Generation: 162.29
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 165.00 Call
Premium: 1065

Stock Price At Alert Generation: 162.75
Bid: 10.65
Ask: 11.3
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 167.50 Call
Premium: 1019

Stock Price At Alert Generation: 163.64
Bid: 10.2
Ask: 10.95
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 167.50 Call
Premium: 1055

Stock Price At Alert Generation: 164.17
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 167.50 Call
Premium: 1000

Stock Price At Alert Generation: 164.03
Bid: 10.0
Ask: 11.05
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 167.50 Call
Premium: 1000

Stock Price At Alert Generation: 163.46
Bid: 10.0
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 167.50 Call
Premium: 990

Stock Price At Alert Generation: 164.19
Bid: 9.9
Ask: 10.9
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 165.00 Call
Premium: 1019

Stock Price At Alert Generation: 161.68
Bid: 10.2
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 165.00 Call
Premium: 1105

Stock Price At Alert Generation: 163.09
Bid: 11.05
Ask: 11.65
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 167.50 Call
Premium: 1065

Stock Price At Alert Generation: 165.25
Bid: 10.65
Ask: 11.85
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 165.00 Call
Premium: 1085

Stock Price At Alert Generation: 162.24
Bid: 10.85
Ask: 11.6
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 162.50 Call
Premium: 1070

Stock Price At Alert Generation: 160.68
Bid: 10.7
Ask: 11.35
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 160.5
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 160.4
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.35
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.3
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.25
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.12
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 160.14
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 160.5
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 160.35
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 375.00 Call
Premium: 1335

Stock Price At Alert Generation: 371.18
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 377.50 Call
Premium: 1225

Stock Price At Alert Generation: 371.33
Bid: 12.25
Ask: 12.55
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 377.50 Call
Premium: 1285

Stock Price At Alert Generation: 372.35
Bid: 12.85
Ask: 13.2
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 377.50 Call
Premium: 1295

Stock Price At Alert Generation: 372.54
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 377.50 Call
Premium: 1290

Stock Price At Alert Generation: 372.47
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 377.50 Call
Premium: 1275

Stock Price At Alert Generation: 371.49
Bid: 12.75
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 377.50 Call
Premium: 1320

Stock Price At Alert Generation: 372.3
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 377.50 Call
Premium: 1285

Stock Price At Alert Generation: 371.78
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 377.50 Call
Premium: 1285

Stock Price At Alert Generation: 371.53
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 375.00 Call
Premium: 1350

Stock Price At Alert Generation: 370.54
Bid: 13.5
Ask: 13.9
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 375.00 Call
Premium: 1335

Stock Price At Alert Generation: 370.48
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 375.00 Call
Premium: 1315

Stock Price At Alert Generation: 370.43
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 377.50 Call
Premium: 1255

Stock Price At Alert Generation: 371.45
Bid: 12.55
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 377.50 Call
Premium: 1290

Stock Price At Alert Generation: 372.55
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 377.50 Call
Premium: 1290

Stock Price At Alert Generation: 371.8
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 377.50 Call
Premium: 1270

Stock Price At Alert Generation: 371.87
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 377.50 Call
Premium: 1350

Stock Price At Alert Generation: 373.36
Bid: 13.5
Ask: 13.95
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 373.87
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 380.00 Call
Premium: 1275

Stock Price At Alert Generation: 374.0
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 377.50 Call
Premium: 1350

Stock Price At Alert Generation: 372.76
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 377.50 Call
Premium: 1280

Stock Price At Alert Generation: 371.63
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 377.50 Call
Premium: 1275

Stock Price At Alert Generation: 371.32
Bid: 12.75
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 377.50 Call
Premium: 1230

Stock Price At Alert Generation: 372.12
Bid: 12.3
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 380.00 Call
Premium: 1215

Stock Price At Alert Generation: 374.01
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 375.65
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 380.00 Call
Premium: 1310

Stock Price At Alert Generation: 376.1
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 382.50 Call
Premium: 1250

Stock Price At Alert Generation: 377.46
Bid: 12.5
Ask: 13.05
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 382.50 Call
Premium: 1265

Stock Price At Alert Generation: 377.66
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 382.50 Call
Premium: 1250

Stock Price At Alert Generation: 377.13
Bid: 12.5
Ask: 12.95
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 382.50 Call
Premium: 1210

Stock Price At Alert Generation: 376.45
Bid: 12.1
Ask: 12.65
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 380.00 Call
Premium: 1250

Stock Price At Alert Generation: 374.99
Bid: 12.5
Ask: 13.0
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 380.00 Call
Premium: 1265

Stock Price At Alert Generation: 375.04
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 382.50 Call
Premium: 1225

Stock Price At Alert Generation: 376.38
Bid: 12.25
Ask: 12.85
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 380.00 Call
Premium: 1315

Stock Price At Alert Generation: 376.22
Bid: 13.15
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 382.50 Call
Premium: 1215

Stock Price At Alert Generation: 376.4
Bid: 12.15
Ask: 12.7
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 380.00 Call
Premium: 1255

Stock Price At Alert Generation: 374.52
Bid: 12.55
Ask: 12.9
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 380.00 Call
Premium: 1275

Stock Price At Alert Generation: 375.26
Bid: 12.75
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 380.00 Call
Premium: 1250

Stock Price At Alert Generation: 374.42
Bid: 12.5
Ask: 12.95
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 375.00 Call
Premium: 1265

Stock Price At Alert Generation: 370.15
Bid: 12.65
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 377.50 Call
Premium: 1155

Stock Price At Alert Generation: 372.0
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 377.50 Call
Premium: 1155

Stock Price At Alert Generation: 372.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 377.50 Call
Premium: 1155

Stock Price At Alert Generation: 371.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 377.50 Call
Premium: 1155

Stock Price At Alert Generation: 371.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 377.50 Call
Premium: 1155

Stock Price At Alert Generation: 371.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 375.00 Call
Premium: 1265

Stock Price At Alert Generation: 370.5
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 375.00 Call
Premium: 1265

Stock Price At Alert Generation: 370.23
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 375.00 Call
Premium: 1265

Stock Price At Alert Generation: 370.88
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 375.00 Call
Premium: 1265

Stock Price At Alert Generation: 370.81
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 1010.00 Call
Premium: 5595

Stock Price At Alert Generation: 999.91
Bid: 55.95
Ask: 58.0
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 1010.00 Call
Premium: 5750

Stock Price At Alert Generation: 999.7
Bid: 57.5
Ask: 58.45
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 1015.00 Call
Premium: 5575

Stock Price At Alert Generation: 1001.15
Bid: 55.75
Ask: 56.75
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 1015.00 Call
Premium: 5580

Stock Price At Alert Generation: 1000.44
Bid: 55.8
Ask: 56.8
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 1010.00 Call
Premium: 5770

Stock Price At Alert Generation: 998.07
Bid: 57.7
Ask: 58.6
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 1010.00 Call
Premium: 5710

Stock Price At Alert Generation: 998.28
Bid: 57.1
Ask: 58.0
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 1010.00 Call
Premium: 5835

Stock Price At Alert Generation: 998.71
Bid: 58.35
Ask: 58.95
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 1010.00 Call
Premium: 5750

Stock Price At Alert Generation: 996.1
Bid: 57.5
Ask: 58.2
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 1010.00 Call
Premium: 5750

Stock Price At Alert Generation: 996.71
Bid: 57.5
Ask: 58.1
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 1005.00 Call
Premium: 5850

Stock Price At Alert Generation: 994.78
Bid: 58.5
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 1005.00 Call
Premium: 5805

Stock Price At Alert Generation: 994.86
Bid: 58.05
Ask: 59.0
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 1005.00 Call
Premium: 5890

Stock Price At Alert Generation: 995.0
Bid: 58.9
Ask: 59.75
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 1010.00 Call
Premium: 5830

Stock Price At Alert Generation: 997.76
Bid: 58.3
Ask: 58.85
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 1010.00 Call
Premium: 5880

Stock Price At Alert Generation: 999.04
Bid: 58.8
Ask: 59.5
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 1010.00 Call
Premium: 5835

Stock Price At Alert Generation: 998.25
Bid: 58.35
Ask: 59.0
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 1010.00 Call
Premium: 5815

Stock Price At Alert Generation: 998.41
Bid: 58.15
Ask: 58.95
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 1010.00 Call
Premium: 5870

Stock Price At Alert Generation: 998.2
Bid: 58.7
Ask: 59.4
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 1010.00 Call
Premium: 5840

Stock Price At Alert Generation: 998.88
Bid: 58.4
Ask: 59.2
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 1010.00 Call
Premium: 5935

Stock Price At Alert Generation: 999.39
Bid: 59.35
Ask: 59.85
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 1010.00 Call
Premium: 5860

Stock Price At Alert Generation: 997.22
Bid: 58.6
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 1010.00 Call
Premium: 5870

Stock Price At Alert Generation: 997.84
Bid: 58.7
Ask: 59.75
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 1005.00 Call
Premium: 5840

Stock Price At Alert Generation: 993.59
Bid: 58.4
Ask: 59.7
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 1010.00 Call
Premium: 5795

Stock Price At Alert Generation: 998.59
Bid: 57.95
Ask: 59.5
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 1010.00 Call
Premium: 5990

Stock Price At Alert Generation: 999.66
Bid: 59.9
Ask: 60.7
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 1015.00 Call
Premium: 5775

Stock Price At Alert Generation: 1001.7
Bid: 57.75
Ask: 58.5
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 1015.00 Call
Premium: 5750

Stock Price At Alert Generation: 1001.62
Bid: 57.5
Ask: 58.35
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 1015.00 Call
Premium: 5845

Stock Price At Alert Generation: 1003.0
Bid: 58.45
Ask: 59.15
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 1015.00 Call
Premium: 5910

Stock Price At Alert Generation: 1003.94
Bid: 59.1
Ask: 59.75
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 1020.00 Call
Premium: 5750

Stock Price At Alert Generation: 1005.63
Bid: 57.5
Ask: 58.25
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 1020.00 Call
Premium: 5780

Stock Price At Alert Generation: 1006.25
Bid: 57.8
Ask: 58.5
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 1020.00 Call
Premium: 5865

Stock Price At Alert Generation: 1006.15
Bid: 58.65
Ask: 59.2
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 1015.00 Call
Premium: 5960

Stock Price At Alert Generation: 1004.88
Bid: 59.6
Ask: 60.4
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 1020.00 Call
Premium: 5795

Stock Price At Alert Generation: 1006.1
Bid: 57.95
Ask: 58.65
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 1020.00 Call
Premium: 5840

Stock Price At Alert Generation: 1006.84
Bid: 58.4
Ask: 59.1
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 1020.00 Call
Premium: 5865

Stock Price At Alert Generation: 1007.29
Bid: 58.65
Ask: 59.45
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 1020.00 Call
Premium: 5850

Stock Price At Alert Generation: 1008.27
Bid: 58.5
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 1020.00 Call
Premium: 5875

Stock Price At Alert Generation: 1007.33
Bid: 58.75
Ask: 59.4
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 1020.00 Call
Premium: 5970

Stock Price At Alert Generation: 1008.94
Bid: 59.7
Ask: 60.45
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 1020.00 Call
Premium: 6010

Stock Price At Alert Generation: 1008.04
Bid: 60.1
Ask: 61.05
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 1025.00 Call
Premium: 5490

Stock Price At Alert Generation: 1014.25
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 1030.00 Call
Premium: 5320

Stock Price At Alert Generation: 1018.0
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 1025.00 Call
Premium: 5490

Stock Price At Alert Generation: 1013.0
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 1025.00 Call
Premium: 5490

Stock Price At Alert Generation: 1014.0
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 1030.00 Call
Premium: 5320

Stock Price At Alert Generation: 1015.08
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 1030.00 Call
Premium: 5320

Stock Price At Alert Generation: 1015.05
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 1025.00 Call
Premium: 5490

Stock Price At Alert Generation: 1014.0
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 1025.00 Call
Premium: 5490

Stock Price At Alert Generation: 1013.5
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 1030.00 Call
Premium: 5320

Stock Price At Alert Generation: 1016.88
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 122.00 Call
Premium: 159

Stock Price At Alert Generation: 120.02
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 121.00 Call
Premium: 186

Stock Price At Alert Generation: 119.74
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 121.00 Call
Premium: 187

Stock Price At Alert Generation: 119.58
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 121.00 Call
Premium: 179

Stock Price At Alert Generation: 119.47
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 121.00 Call
Premium: 173

Stock Price At Alert Generation: 119.3
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 121.00 Call
Premium: 166

Stock Price At Alert Generation: 119.17
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 121.00 Call
Premium: 168

Stock Price At Alert Generation: 119.2
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 121.00 Call
Premium: 168

Stock Price At Alert Generation: 119.18
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 121.00 Call
Premium: 163

Stock Price At Alert Generation: 119.08
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 121.00 Call
Premium: 155

Stock Price At Alert Generation: 118.91
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 118.82
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 120.00 Call
Premium: 177

Stock Price At Alert Generation: 118.62
Bid: 1.77
Ask: 1.95
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 120.00 Call
Premium: 183

Stock Price At Alert Generation: 118.63
Bid: 1.83
Ask: 1.94
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 118.89
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 121.00 Call
Premium: 154

Stock Price At Alert Generation: 119.04
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 121.00 Call
Premium: 148

Stock Price At Alert Generation: 118.85
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 119.08
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 121.00 Call
Premium: 157

Stock Price At Alert Generation: 119.02
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 118.57
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 120.00 Call
Premium: 168

Stock Price At Alert Generation: 118.24
Bid: 1.68
Ask: 1.8
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 120.00 Call
Premium: 171

Stock Price At Alert Generation: 118.35
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 120.00 Call
Premium: 157

Stock Price At Alert Generation: 118.2
Bid: 1.57
Ask: 1.74
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 120.00 Call
Premium: 157

Stock Price At Alert Generation: 118.17
Bid: 1.57
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 120.00 Call
Premium: 177

Stock Price At Alert Generation: 118.69
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 121.00 Call
Premium: 143

Stock Price At Alert Generation: 118.82
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 120.00 Call
Premium: 169

Stock Price At Alert Generation: 118.63
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 120.00 Call
Premium: 174

Stock Price At Alert Generation: 118.72
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 120.00 Call
Premium: 174

Stock Price At Alert Generation: 118.72
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 120.00 Call
Premium: 175

Stock Price At Alert Generation: 118.76
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 120.00 Call
Premium: 175

Stock Price At Alert Generation: 118.77
Bid: 1.75
Ask: 1.88
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 120.00 Call
Premium: 168

Stock Price At Alert Generation: 118.43
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 120.00 Call
Premium: 170

Stock Price At Alert Generation: 118.47
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 120.00 Call
Premium: 168

Stock Price At Alert Generation: 118.47
Bid: 1.68
Ask: 1.85
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 120.00 Call
Premium: 170

Stock Price At Alert Generation: 118.4
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 120.00 Call
Premium: 170

Stock Price At Alert Generation: 118.28
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 120.00 Call
Premium: 172

Stock Price At Alert Generation: 118.35
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 120.00 Call
Premium: 174

Stock Price At Alert Generation: 118.48
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 120.00 Call
Premium: 179

Stock Price At Alert Generation: 118.57
Bid: 1.79
Ask: 1.96
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.49
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.65
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 34.50 Call
Premium: 121

Stock Price At Alert Generation: 33.68
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 33.81
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.87
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.8
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.82
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.84
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 34.50 Call
Premium: 129

Stock Price At Alert Generation: 33.77
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.63
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.65
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.73
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.78
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.98
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 34.50 Call
Premium: 135

Stock Price At Alert Generation: 33.93
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.93
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 34.05
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 34.15
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.17
Bid: 1.22
Ask: 1.28
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 34.09
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 34.06
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 34.50 Call
Premium: 130

Stock Price At Alert Generation: 33.96
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 34.08
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 35.00 Call
Premium: 119

Stock Price At Alert Generation: 34.27
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.38
Bid: 1.21
Ask: 1.27
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.4
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.41
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.44
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.56
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.55
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.64
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 35.50 Call
Premium: 115

Stock Price At Alert Generation: 34.69
Bid: 1.16
Ask: 1.22
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 35.50 Call
Premium: 117

Stock Price At Alert Generation: 34.7
Bid: 1.17
Ask: 1.25
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 35.50 Call
Premium: 122

Stock Price At Alert Generation: 34.82
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.92
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.78
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 35.50 Call
Premium: 121

Stock Price At Alert Generation: 34.72
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.42
Bid: 1.3
Ask: 1.42
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.37
Bid: 1.29
Ask: 1.39
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 34.86
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 35.50 Call
Premium: 211

Stock Price At Alert Generation: 35.03
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 36.00 Call
Premium: 195

Stock Price At Alert Generation: 35.15
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 36.00 Call
Premium: 202

Stock Price At Alert Generation: 35.37
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 36.00 Call
Premium: 212

Stock Price At Alert Generation: 35.54
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 36.00 Call
Premium: 208

Stock Price At Alert Generation: 35.41
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 36.00 Call
Premium: 213

Stock Price At Alert Generation: 35.41
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 36.00 Call
Premium: 212

Stock Price At Alert Generation: 35.4
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.51
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.53
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 36.00 Call
Premium: 212

Stock Price At Alert Generation: 35.56
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 35.66
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.64
Bid: 2.2
Ask: 2.27
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 35.81
Bid: 2.04
Ask: 2.16
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 36.50 Call
Premium: 208

Stock Price At Alert Generation: 35.82
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 35.83
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 36.50 Call
Premium: 211

Stock Price At Alert Generation: 35.96
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 36.50 Call
Premium: 216

Stock Price At Alert Generation: 36.08
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 36.50 Call
Premium: 219

Stock Price At Alert Generation: 36.13
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 36.50 Call
Premium: 221

Stock Price At Alert Generation: 36.13
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 36.50 Call
Premium: 214

Stock Price At Alert Generation: 35.99
Bid: 2.14
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.95
Bid: 2.03
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 37.00 Call
Premium: 196

Stock Price At Alert Generation: 36.45
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.85
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 37.50 Call
Premium: 209

Stock Price At Alert Generation: 37.01
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.96
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.92
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 37.03
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.9
Bid: 2.06
Ask: 2.16
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.9
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 37.50 Call
Premium: 198

Stock Price At Alert Generation: 36.76
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 37.50 Call
Premium: 199

Stock Price At Alert Generation: 36.66
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 37.50 Call
Premium: 194

Stock Price At Alert Generation: 36.77
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 37.50 Call
Premium: 198

Stock Price At Alert Generation: 36.76
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.78
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.75
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.48
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.23
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.19
Bid: 1.93
Ask: 2.12
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.35
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.35
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.21
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 1440.00 Call
Premium: 3040

Stock Price At Alert Generation: 1425.61
Bid: 30.4
Ask: 33.2
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 1440.00 Call
Premium: 3020

Stock Price At Alert Generation: 1424.79
Bid: 30.2
Ask: 32.7
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 1445.00 Call
Premium: 2850

Stock Price At Alert Generation: 1426.24
Bid: 28.5
Ask: 30.5
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 1445.00 Call
Premium: 2960

Stock Price At Alert Generation: 1428.47
Bid: 29.6
Ask: 31.1
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 1445.00 Call
Premium: 3010

Stock Price At Alert Generation: 1429.26
Bid: 30.1
Ask: 31.8
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 1445.00 Call
Premium: 2880

Stock Price At Alert Generation: 1426.34
Bid: 28.8
Ask: 30.9
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 1445.00 Call
Premium: 2960

Stock Price At Alert Generation: 1427.76
Bid: 29.6
Ask: 30.9
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 1445.00 Call
Premium: 2990

Stock Price At Alert Generation: 1428.14
Bid: 29.9
Ask: 31.9
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 1440.00 Call
Premium: 3020

Stock Price At Alert Generation: 1424.75
Bid: 30.2
Ask: 33.5
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 1440.00 Call
Premium: 3020

Stock Price At Alert Generation: 1424.28
Bid: 30.2
Ask: 32.3
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 1440.00 Call
Premium: 3040

Stock Price At Alert Generation: 1425.62
Bid: 30.4
Ask: 32.6
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 1445.00 Call
Premium: 2820

Stock Price At Alert Generation: 1426.26
Bid: 28.2
Ask: 31.3
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 1445.00 Call
Premium: 2950

Stock Price At Alert Generation: 1427.76
Bid: 29.5
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 1445.00 Call
Premium: 2980

Stock Price At Alert Generation: 1428.51
Bid: 29.8
Ask: 31.8
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 1445.00 Call
Premium: 2960

Stock Price At Alert Generation: 1427.39
Bid: 29.6
Ask: 31.7
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 1445.00 Call
Premium: 3020

Stock Price At Alert Generation: 1429.46
Bid: 30.2
Ask: 32.5
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 1450.00 Call
Premium: 2930

Stock Price At Alert Generation: 1433.52
Bid: 29.3
Ask: 32.2
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 1450.00 Call
Premium: 2890

Stock Price At Alert Generation: 1434.7
Bid: 28.9
Ask: 31.7
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 1450.00 Call
Premium: 2900

Stock Price At Alert Generation: 1431.39
Bid: 29.0
Ask: 31.0
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 1445.00 Call
Premium: 3040

Stock Price At Alert Generation: 1430.1
Bid: 30.4
Ask: 32.2
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 1445.00 Call
Premium: 2880

Stock Price At Alert Generation: 1426.1
Bid: 28.8
Ask: 31.0
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 1445.00 Call
Premium: 2930

Stock Price At Alert Generation: 1429.49
Bid: 29.3
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 1445.00 Call
Premium: 2950

Stock Price At Alert Generation: 1430.31
Bid: 29.5
Ask: 30.9
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 1450.00 Call
Premium: 2760

Stock Price At Alert Generation: 1432.31
Bid: 27.6
Ask: 30.6
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 1450.00 Call
Premium: 2910

Stock Price At Alert Generation: 1435.13
Bid: 29.1
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 1450.00 Call
Premium: 2930

Stock Price At Alert Generation: 1435.24
Bid: 29.3
Ask: 31.1
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 1455.00 Call
Premium: 2840

Stock Price At Alert Generation: 1438.27
Bid: 28.4
Ask: 30.5
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 1455.00 Call
Premium: 2820

Stock Price At Alert Generation: 1436.37
Bid: 28.2
Ask: 30.2
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 1455.00 Call
Premium: 2700

Stock Price At Alert Generation: 1436.33
Bid: 27.0
Ask: 29.5
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 1455.00 Call
Premium: 2910

Stock Price At Alert Generation: 1439.97
Bid: 29.1
Ask: 31.2
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 1455.00 Call
Premium: 2890

Stock Price At Alert Generation: 1440.04
Bid: 28.9
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 1455.00 Call
Premium: 2880

Stock Price At Alert Generation: 1439.72
Bid: 28.8
Ask: 31.8
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.15
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 122.84
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 122.85
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.1
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.43
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.14
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.24
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.2
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 122.94
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.63
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.65
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.53
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 122.77
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 122.85
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.42
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.55
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.44
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.59
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.25
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.53
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.29
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.15
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.62
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.09
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.42
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.75
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 124.87
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 127.00 Call
Premium: 375

Stock Price At Alert Generation: 124.84
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 127.00 Call
Premium: 375

Stock Price At Alert Generation: 124.88
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 124.81
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 127.00 Call
Premium: 375

Stock Price At Alert Generation: 124.9
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 124.77
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 127.00 Call
Premium: 375

Stock Price At Alert Generation: 125.09
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.27
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.23
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 127.00 Call
Premium: 385

Stock Price At Alert Generation: 125.03
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.33
Bid: 3.9
Ask: 4.35
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 123.95
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.33
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.28
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 54.32
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.46
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.4
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.26
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.28
Bid: 2.3
Ask: 2.31
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.23
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.1
Bid: 2.23
Ask: 2.25
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 55.00 Call
Premium: 215

Stock Price At Alert Generation: 53.97
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.97
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 54.01
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.2
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.29
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.2
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.22
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.37
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 54.44
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.5
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 54.34
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.28
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 54.15
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 55.00 Call
Premium: 219

Stock Price At Alert Generation: 54.29
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 56.00 Call
Premium: 192

Stock Price At Alert Generation: 54.55
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 54.82
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 54.79
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.87
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 54.92
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 56.00 Call
Premium: 210

Stock Price At Alert Generation: 55.05
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 56.00 Call
Premium: 208

Stock Price At Alert Generation: 54.95
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.63
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 56.00 Call
Premium: 194

Stock Price At Alert Generation: 54.64
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 54.79
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 54.83
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.18
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 56.00 Call
Premium: 212

Stock Price At Alert Generation: 55.15
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.31
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.03
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 55.00 Call
Premium: 233

Stock Price At Alert Generation: 54.28
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.56
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.56
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.5
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.5
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.5
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.52
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.43
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.45
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.47
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 313.00 Call
Premium: 609

Stock Price At Alert Generation: 309.41
Bid: 6.09
Ask: 6.13
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 313.00 Call
Premium: 613

Stock Price At Alert Generation: 309.52
Bid: 6.13
Ask: 6.18
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 314.00 Call
Premium: 573

Stock Price At Alert Generation: 309.92
Bid: 5.73
Ask: 5.78
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 314.00 Call
Premium: 588

Stock Price At Alert Generation: 310.28
Bid: 5.88
Ask: 5.92
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 314.00 Call
Premium: 587

Stock Price At Alert Generation: 310.31
Bid: 5.87
Ask: 5.92
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 313.00 Call
Premium: 610

Stock Price At Alert Generation: 309.18
Bid: 6.1
Ask: 6.13
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 313.00 Call
Premium: 615

Stock Price At Alert Generation: 309.48
Bid: 6.15
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 313.00 Call
Premium: 602

Stock Price At Alert Generation: 309.29
Bid: 6.02
Ask: 6.06
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 312.00 Call
Premium: 641

Stock Price At Alert Generation: 308.5
Bid: 6.41
Ask: 6.46
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 311.00 Call
Premium: 663

Stock Price At Alert Generation: 307.92
Bid: 6.63
Ask: 6.73
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 312.00 Call
Premium: 601

Stock Price At Alert Generation: 307.93
Bid: 6.01
Ask: 6.05
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 311.00 Call
Premium: 659

Stock Price At Alert Generation: 307.72
Bid: 6.59
Ask: 6.63
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 312.00 Call
Premium: 631

Stock Price At Alert Generation: 308.44
Bid: 6.31
Ask: 6.36
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 313.00 Call
Premium: 596

Stock Price At Alert Generation: 309.0
Bid: 5.96
Ask: 6.0
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 312.00 Call
Premium: 664

Stock Price At Alert Generation: 308.8
Bid: 6.64
Ask: 6.69
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 313.00 Call
Premium: 611

Stock Price At Alert Generation: 309.04
Bid: 6.11
Ask: 6.14
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 313.00 Call
Premium: 628

Stock Price At Alert Generation: 309.54
Bid: 6.28
Ask: 6.32
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 313.00 Call
Premium: 643

Stock Price At Alert Generation: 309.9
Bid: 6.43
Ask: 6.48
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 313.00 Call
Premium: 641

Stock Price At Alert Generation: 309.8
Bid: 6.41
Ask: 6.46
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 313.00 Call
Premium: 627

Stock Price At Alert Generation: 309.13
Bid: 6.27
Ask: 6.33
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 313.00 Call
Premium: 622

Stock Price At Alert Generation: 309.19
Bid: 6.22
Ask: 6.26
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 312.00 Call
Premium: 659

Stock Price At Alert Generation: 308.77
Bid: 6.59
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 314.00 Call
Premium: 567

Stock Price At Alert Generation: 309.94
Bid: 5.67
Ask: 5.7
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 314.00 Call
Premium: 618

Stock Price At Alert Generation: 310.83
Bid: 6.18
Ask: 6.22
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 315.00 Call
Premium: 591

Stock Price At Alert Generation: 311.74
Bid: 5.91
Ask: 5.96
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 316.00 Call
Premium: 548

Stock Price At Alert Generation: 311.93
Bid: 5.48
Ask: 5.52
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 316.00 Call
Premium: 551

Stock Price At Alert Generation: 312.11
Bid: 5.51
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 316.00 Call
Premium: 559

Stock Price At Alert Generation: 312.07
Bid: 5.59
Ask: 5.63
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 316.00 Call
Premium: 573

Stock Price At Alert Generation: 312.68
Bid: 5.73
Ask: 5.77
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 316.00 Call
Premium: 578

Stock Price At Alert Generation: 312.68
Bid: 5.78
Ask: 5.82
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 316.00 Call
Premium: 571

Stock Price At Alert Generation: 312.28
Bid: 5.71
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 316.00 Call
Premium: 582

Stock Price At Alert Generation: 312.42
Bid: 5.82
Ask: 5.85
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 316.00 Call
Premium: 587

Stock Price At Alert Generation: 312.79
Bid: 5.87
Ask: 5.91
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 317.00 Call
Premium: 549

Stock Price At Alert Generation: 313.08
Bid: 5.49
Ask: 5.53
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 317.00 Call
Premium: 559

Stock Price At Alert Generation: 313.11
Bid: 5.59
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 317.00 Call
Premium: 562

Stock Price At Alert Generation: 313.05
Bid: 5.62
Ask: 5.66
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 317.00 Call
Premium: 566

Stock Price At Alert Generation: 313.42
Bid: 5.66
Ask: 5.7
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 317.00 Call
Premium: 564

Stock Price At Alert Generation: 313.24
Bid: 5.64
Ask: 5.69
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 317.00 Call
Premium: 587

Stock Price At Alert Generation: 313.85
Bid: 5.87
Ask: 5.92
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 318.00 Call
Premium: 426

Stock Price At Alert Generation: 313.92
Bid: 4.26
Ask: 4.33
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.67
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.43
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.35
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.5
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.77
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.12
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.58
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 317.00 Call
Premium: 469

Stock Price At Alert Generation: 313.35
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
19 June 2020 70.00 Call
Premium: 969

Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 2715.00 Call
Premium: 5715

Stock Price At Alert Generation: 2684.16
Bid: 57.15
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 2720.00 Call
Premium: 6100

Stock Price At Alert Generation: 2692.74
Bid: 61.0
Ask: 62.7
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 2720.00 Call
Premium: 5850

Stock Price At Alert Generation: 2688.81
Bid: 58.5
Ask: 60.55
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 2720.00 Call
Premium: 6025

Stock Price At Alert Generation: 2691.99
Bid: 60.25
Ask: 61.45
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 2715.00 Call
Premium: 5940

Stock Price At Alert Generation: 2687.43
Bid: 59.4
Ask: 61.45
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 2715.00 Call
Premium: 5895

Stock Price At Alert Generation: 2683.72
Bid: 58.95
Ask: 60.55
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 2715.00 Call
Premium: 5785

Stock Price At Alert Generation: 2683.53
Bid: 57.85
Ask: 60.0
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 2705.00 Call
Premium: 5995

Stock Price At Alert Generation: 2678.12
Bid: 59.95
Ask: 63.15
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 2700.00 Call
Premium: 5980

Stock Price At Alert Generation: 2672.6
Bid: 59.8
Ask: 61.65
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 2700.00 Call
Premium: 5925

Stock Price At Alert Generation: 2670.01
Bid: 59.25
Ask: 61.1
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 2700.00 Call
Premium: 5890

Stock Price At Alert Generation: 2671.03
Bid: 58.9
Ask: 60.9
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 2700.00 Call
Premium: 5890

Stock Price At Alert Generation: 2670.55
Bid: 58.9
Ask: 61.25
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 2700.00 Call
Premium: 5885

Stock Price At Alert Generation: 2671.03
Bid: 58.85
Ask: 61.3
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 2700.00 Call
Premium: 5835

Stock Price At Alert Generation: 2670.87
Bid: 58.35
Ask: 60.35
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 2700.00 Call
Premium: 6025

Stock Price At Alert Generation: 2671.45
Bid: 60.25
Ask: 61.8
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 2700.00 Call
Premium: 5955

Stock Price At Alert Generation: 2671.57
Bid: 59.55
Ask: 61.15
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 2705.00 Call
Premium: 5830

Stock Price At Alert Generation: 2676.43
Bid: 58.3
Ask: 60.4
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 2705.00 Call
Premium: 5825

Stock Price At Alert Generation: 2677.49
Bid: 58.25
Ask: 60.6
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 2705.00 Call
Premium: 5870

Stock Price At Alert Generation: 2676.27
Bid: 58.7
Ask: 60.6
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 2700.00 Call
Premium: 6000

Stock Price At Alert Generation: 2668.87
Bid: 60.0
Ask: 62.0
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 2695.00 Call
Premium: 6025

Stock Price At Alert Generation: 2666.51
Bid: 60.25
Ask: 62.6
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 2695.00 Call
Premium: 5815

Stock Price At Alert Generation: 2663.87
Bid: 58.15
Ask: 60.55
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 2700.00 Call
Premium: 5750

Stock Price At Alert Generation: 2670.51
Bid: 57.5
Ask: 59.85
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 2700.00 Call
Premium: 5990

Stock Price At Alert Generation: 2673.0
Bid: 59.9
Ask: 61.35
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 2710.00 Call
Premium: 5930

Stock Price At Alert Generation: 2682.07
Bid: 59.3
Ask: 60.8
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 2710.00 Call
Premium: 5985

Stock Price At Alert Generation: 2681.62
Bid: 59.85
Ask: 61.2
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 2715.00 Call
Premium: 5885

Stock Price At Alert Generation: 2684.31
Bid: 58.85
Ask: 60.1
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 2710.00 Call
Premium: 5980

Stock Price At Alert Generation: 2680.75
Bid: 59.8
Ask: 61.2
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 2715.00 Call
Premium: 5970

Stock Price At Alert Generation: 2685.02
Bid: 59.7
Ask: 60.9
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 2710.00 Call
Premium: 6105

Stock Price At Alert Generation: 2682.73
Bid: 61.05
Ask: 62.85
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 2710.00 Call
Premium: 6045

Stock Price At Alert Generation: 2679.06
Bid: 60.45
Ask: 62.25
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 2705.00 Call
Premium: 6060

Stock Price At Alert Generation: 2677.0
Bid: 60.6
Ask: 61.85
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 2710.00 Call
Premium: 6030

Stock Price At Alert Generation: 2679.57
Bid: 60.3
Ask: 61.65
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 2710.00 Call
Premium: 6035

Stock Price At Alert Generation: 2682.46
Bid: 60.35
Ask: 61.8
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 2715.00 Call
Premium: 5845

Stock Price At Alert Generation: 2683.46
Bid: 58.45
Ask: 59.55
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 2710.00 Call
Premium: 6145

Stock Price At Alert Generation: 2681.02
Bid: 61.45
Ask: 62.65
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 2705.00 Call
Premium: 6205

Stock Price At Alert Generation: 2677.42
Bid: 62.05
Ask: 63.15
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 2705.00 Call
Premium: 6150

Stock Price At Alert Generation: 2676.93
Bid: 61.5
Ask: 63.65
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 2700.00 Call
Premium: 6285

Stock Price At Alert Generation: 2672.78
Bid: 62.85
Ask: 67.25
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 2715.00 Call
Premium: 4930

Stock Price At Alert Generation: 2687.0
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 2715.00 Call
Premium: 4930

Stock Price At Alert Generation: 2684.52
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 2715.00 Call
Premium: 4930

Stock Price At Alert Generation: 2685.0
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 2715.00 Call
Premium: 4930

Stock Price At Alert Generation: 2684.0
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 2715.00 Call
Premium: 4930

Stock Price At Alert Generation: 2685.5
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 2710.00 Call
Premium: 5120

Stock Price At Alert Generation: 2683.15
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 2710.00 Call
Premium: 5120

Stock Price At Alert Generation: 2681.0
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 2710.00 Call
Premium: 5120

Stock Price At Alert Generation: 2681.0
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 2710.00 Call
Premium: 5120

Stock Price At Alert Generation: 2680.0
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.36
Bid: 1.54
Ask: 1.66
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.46
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.52
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.73
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.73
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 32.69
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.69
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.66
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.68
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.79
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.92
Bid: 1.56
Ask: 1.68
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.05
Bid: 1.65
Ask: 1.73
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.13
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.25
Bid: 1.47
Ask: 1.62
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.19
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.22
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.35
Bid: 1.52
Ask: 1.65
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.34
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.35
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.26
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.13
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.06
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.43
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 34.50 Call
Premium: 148

Stock Price At Alert Generation: 33.78
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 34.50 Call
Premium: 153

Stock Price At Alert Generation: 33.91
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.8
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.89
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.9
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 34.50 Call
Premium: 156

Stock Price At Alert Generation: 33.89
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.87
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.73
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.74
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.79
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.76
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 34.50 Call
Premium: 157

Stock Price At Alert Generation: 33.82
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.89
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 34.50 Call
Premium: 157

Stock Price At Alert Generation: 33.88
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.81
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 34.00 Call
Premium: 173

Stock Price At Alert Generation: 33.6
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.86
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.85
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.75
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.87
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.87
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 242.50 Call
Premium: 580

Stock Price At Alert Generation: 238.36
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 240.00 Call
Premium: 660

Stock Price At Alert Generation: 237.57
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 237.78
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 237.71
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 237.64
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 240.00 Call
Premium: 650

Stock Price At Alert Generation: 236.95
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 240.00 Call
Premium: 645

Stock Price At Alert Generation: 236.92
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 240.00 Call
Premium: 635

Stock Price At Alert Generation: 236.6
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 240.00 Call
Premium: 615

Stock Price At Alert Generation: 236.09
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 236.11
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 236.27
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 236.09
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 236.58
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 240.00 Call
Premium: 645

Stock Price At Alert Generation: 236.99
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 240.00 Call
Premium: 650

Stock Price At Alert Generation: 237.05
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 237.27
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 242.50 Call
Premium: 585

Stock Price At Alert Generation: 238.11
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 238.29
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.05
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 237.27
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 240.00 Call
Premium: 670

Stock Price At Alert Generation: 237.35
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 237.14
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 242.50 Call
Premium: 590

Stock Price At Alert Generation: 238.32
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.44
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.55
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.21
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.5
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 239.16
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.64
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 242.50 Call
Premium: 660

Stock Price At Alert Generation: 239.95
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.3
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.01
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 242.50 Call
Premium: 670

Stock Price At Alert Generation: 239.92
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 242.50 Call
Premium: 655

Stock Price At Alert Generation: 239.71
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 242.50 Call
Premium: 650

Stock Price At Alert Generation: 239.44
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 237.96
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 240.00 Call
Premium: 650

Stock Price At Alert Generation: 237.36
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 240.00 Call
Premium: 655

Stock Price At Alert Generation: 237.19
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 236.83
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 237.8
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.63
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.3
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.02
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.58
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.43
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.38
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.5
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.52
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.11
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.36
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.4
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.43
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.82
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.36
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.0
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.85
Bid: 5.2
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.64
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.29
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.24
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.57
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.4
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.32
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.42
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 222.85
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.25
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.17
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.23
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.36
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 223.07
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 222.94
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 222.79
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 223.03
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.06
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.02
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 224.26
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.35
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.7
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.95
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 223.97
Bid: 5.05
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.18
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.0
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 225.88
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 225.91
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 225.91
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.1
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.0
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 225.8
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.15
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 114.94
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.81
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 115.98
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.29
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.18
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.74
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.77
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 115.86
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.62
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.36
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.1
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.13
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.25
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 115.95
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 115.93
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.04
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.5
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 116.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 116.88
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.74
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 118.00 Call
Premium: 370

Stock Price At Alert Generation: 116.65
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.64
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.68
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.44
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.66
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.83
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 118.81
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.0
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.18
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.09
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.92
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.95
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.93
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.09
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.42
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.08
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.47
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 122.00 Call
Premium: 274

Stock Price At Alert Generation: 119.81
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.8
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.76
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.0
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 122.00 Call
Premium: 274

Stock Price At Alert Generation: 119.98
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 122.00 Call
Premium: 274

Stock Price At Alert Generation: 120.02
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.75
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 122.00 Call
Premium: 274

Stock Price At Alert Generation: 119.85
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.5
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 12:08:09