Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
10 July 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.5
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.41
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.35
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.35
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.34
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 22.50 Call
Premium: 97
Stock Price At Alert Generation: 22.26
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.27
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.21
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 22.13
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 22.16
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.15
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 22.50 Call
Premium: 91
Stock Price At Alert Generation: 22.22
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 22.50 Call
Premium: 91
Stock Price At Alert Generation: 22.27
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.35
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 23.00 Call
Premium: 82
Stock Price At Alert Generation: 22.43
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 23.00 Call
Premium: 82
Stock Price At Alert Generation: 22.44
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.35
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 23.00 Call
Premium: 77
Stock Price At Alert Generation: 22.39
Bid: 0.77
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.52
Bid: 0.86
Ask: 0.9
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 23.00 Call
Premium: 93
Stock Price At Alert Generation: 22.65
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.57
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.53
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.39
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.46
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.4
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.37
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.4
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.38
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.38
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.39
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 23.00 Call
Premium: 73
Stock Price At Alert Generation: 22.34
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.21
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.18
Bid: 0.89
Ask: 0.94
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.97
Bid: 0.8
Ask: 0.84
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.4
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.36
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.36
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.36
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.4
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.42
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.41
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.42
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 23.00 Call
Premium: 65
Stock Price At Alert Generation: 22.4
Bid: 0.65
Ask: 0.71
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.38
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.41
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.45
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 24.00 Call
Premium: 114
Stock Price At Alert Generation: 23.4
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 24.00 Call
Premium: 110
Stock Price At Alert Generation: 23.4
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 24.00 Call
Premium: 114
Stock Price At Alert Generation: 23.52
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 24.00 Call
Premium: 120
Stock Price At Alert Generation: 23.59
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 24.00 Call
Premium: 120
Stock Price At Alert Generation: 23.62
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 24.00 Call
Premium: 125
Stock Price At Alert Generation: 23.67
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 24.00 Call
Premium: 125
Stock Price At Alert Generation: 23.7
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 24.00 Call
Premium: 120
Stock Price At Alert Generation: 23.65
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 24.00 Call
Premium: 120
Stock Price At Alert Generation: 23.68
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 24.50 Call
Premium: 114
Stock Price At Alert Generation: 23.94
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 24.00 Call
Premium: 125
Stock Price At Alert Generation: 23.74
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 355.00 Call
Premium: 765
Stock Price At Alert Generation: 349.67
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 352.50 Call
Premium: 844
Stock Price At Alert Generation: 348.52
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 352.50 Call
Premium: 805
Stock Price At Alert Generation: 347.77
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 352.50 Call
Premium: 840
Stock Price At Alert Generation: 348.21
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 352.50 Call
Premium: 850
Stock Price At Alert Generation: 347.99
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 352.50 Call
Premium: 780
Stock Price At Alert Generation: 346.75
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 347.22
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 352.50 Call
Premium: 780
Stock Price At Alert Generation: 346.64
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 352.50 Call
Premium: 785
Stock Price At Alert Generation: 346.57
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 352.50 Call
Premium: 775
Stock Price At Alert Generation: 346.66
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 352.50 Call
Premium: 780
Stock Price At Alert Generation: 346.87
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 352.50 Call
Premium: 785
Stock Price At Alert Generation: 347.04
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 352.50 Call
Premium: 840
Stock Price At Alert Generation: 348.01
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 355.00 Call
Premium: 765
Stock Price At Alert Generation: 349.04
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 352.50 Call
Premium: 855
Stock Price At Alert Generation: 348.22
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 352.50 Call
Premium: 880
Stock Price At Alert Generation: 348.92
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 355.00 Call
Premium: 790
Stock Price At Alert Generation: 349.55
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 355.00 Call
Premium: 810
Stock Price At Alert Generation: 350.01
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 355.00 Call
Premium: 840
Stock Price At Alert Generation: 350.58
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 355.00 Call
Premium: 815
Stock Price At Alert Generation: 349.77
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 355.00 Call
Premium: 810
Stock Price At Alert Generation: 350.05
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 355.00 Call
Premium: 750
Stock Price At Alert Generation: 349.16
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 355.00 Call
Premium: 770
Stock Price At Alert Generation: 350.79
Bid: 7.7
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 357.50 Call
Premium: 770
Stock Price At Alert Generation: 352.27
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 357.50 Call
Premium: 800
Stock Price At Alert Generation: 353.23
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 357.50 Call
Premium: 805
Stock Price At Alert Generation: 353.33
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 357.50 Call
Premium: 810
Stock Price At Alert Generation: 353.42
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 357.50 Call
Premium: 819
Stock Price At Alert Generation: 353.61
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 357.50 Call
Premium: 840
Stock Price At Alert Generation: 353.88
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 360.00 Call
Premium: 775
Stock Price At Alert Generation: 355.0
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 357.50 Call
Premium: 855
Stock Price At Alert Generation: 353.91
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 353.54
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 360.00 Call
Premium: 755
Stock Price At Alert Generation: 354.31
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 360.00 Call
Premium: 760
Stock Price At Alert Generation: 354.66
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 360.00 Call
Premium: 775
Stock Price At Alert Generation: 354.99
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 360.00 Call
Premium: 805
Stock Price At Alert Generation: 355.41
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 360.00 Call
Premium: 790
Stock Price At Alert Generation: 355.34
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 360.00 Call
Premium: 835
Stock Price At Alert Generation: 356.08
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 360.00 Call
Premium: 825
Stock Price At Alert Generation: 355.55
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.98
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.97
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.29
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.35
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.15
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.1
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 354.56
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 355.1
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 354.86
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 195.67
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 196.22
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 196.31
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 196.62
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 200.00 Call
Premium: 409
Stock Price At Alert Generation: 196.67
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 200.00 Call
Premium: 390
Stock Price At Alert Generation: 195.94
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 195.96
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 200.00 Call
Premium: 385
Stock Price At Alert Generation: 195.86
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 195.47
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 195.08
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 195.18
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 197.50 Call
Premium: 470
Stock Price At Alert Generation: 195.29
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 200.00 Call
Premium: 375
Stock Price At Alert Generation: 195.7
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 196.05
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 200.00 Call
Premium: 390
Stock Price At Alert Generation: 195.7
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 200.00 Call
Premium: 385
Stock Price At Alert Generation: 195.84
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 200.00 Call
Premium: 409
Stock Price At Alert Generation: 196.5
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 196.61
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 196.6
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 196.16
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 195.95
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 197.50 Call
Premium: 465
Stock Price At Alert Generation: 195.3
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 200.00 Call
Premium: 350
Stock Price At Alert Generation: 195.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 200.00 Call
Premium: 390
Stock Price At Alert Generation: 196.52
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 200.00 Call
Premium: 405
Stock Price At Alert Generation: 197.02
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 197.41
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.78
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 200.00 Call
Premium: 445
Stock Price At Alert Generation: 197.99
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 202.50 Call
Premium: 355
Stock Price At Alert Generation: 198.26
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 202.50 Call
Premium: 360
Stock Price At Alert Generation: 198.31
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 200.00 Call
Premium: 445
Stock Price At Alert Generation: 197.94
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 202.50 Call
Premium: 350
Stock Price At Alert Generation: 198.08
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 202.50 Call
Premium: 380
Stock Price At Alert Generation: 198.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 202.50 Call
Premium: 370
Stock Price At Alert Generation: 198.51
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 202.50 Call
Premium: 395
Stock Price At Alert Generation: 199.0
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 198.97
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 202.50 Call
Premium: 380
Stock Price At Alert Generation: 198.83
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 198.52
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 202.50 Call
Premium: 380
Stock Price At Alert Generation: 198.71
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 460.00 Call
Premium: 1350
Stock Price At Alert Generation: 453.53
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 460.00 Call
Premium: 1245
Stock Price At Alert Generation: 450.86
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 460.00 Call
Premium: 1270
Stock Price At Alert Generation: 451.27
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 460.00 Call
Premium: 1285
Stock Price At Alert Generation: 451.71
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 460.00 Call
Premium: 1260
Stock Price At Alert Generation: 451.19
Bid: 12.6
Ask: 13.0
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 455.00 Call
Premium: 1455
Stock Price At Alert Generation: 450.17
Bid: 14.55
Ask: 15.5
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 455.00 Call
Premium: 1450
Stock Price At Alert Generation: 450.04
Bid: 14.5
Ask: 14.95
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 455.00 Call
Premium: 1425
Stock Price At Alert Generation: 449.45
Bid: 14.25
Ask: 14.65
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 455.00 Call
Premium: 1390
Stock Price At Alert Generation: 448.8
Bid: 13.9
Ask: 14.55
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 455.00 Call
Premium: 1330
Stock Price At Alert Generation: 448.04
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 455.00 Call
Premium: 1325
Stock Price At Alert Generation: 448.14
Bid: 13.25
Ask: 14.25
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 455.00 Call
Premium: 1345
Stock Price At Alert Generation: 448.33
Bid: 13.45
Ask: 14.45
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 455.00 Call
Premium: 1405
Stock Price At Alert Generation: 449.0
Bid: 14.05
Ask: 14.75
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.48
Bid: 14.35
Ask: 15.2
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 455.00 Call
Premium: 1415
Stock Price At Alert Generation: 449.13
Bid: 14.15
Ask: 14.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 455.00 Call
Premium: 1430
Stock Price At Alert Generation: 449.57
Bid: 14.3
Ask: 14.9
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 460.00 Call
Premium: 1255
Stock Price At Alert Generation: 450.88
Bid: 12.55
Ask: 13.45
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 460.00 Call
Premium: 1260
Stock Price At Alert Generation: 451.11
Bid: 12.6
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 460.00 Call
Premium: 1280
Stock Price At Alert Generation: 451.29
Bid: 12.8
Ask: 13.65
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 455.00 Call
Premium: 1460
Stock Price At Alert Generation: 449.84
Bid: 14.6
Ask: 15.65
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 455.00 Call
Premium: 1395
Stock Price At Alert Generation: 448.65
Bid: 13.95
Ask: 14.45
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 455.00 Call
Premium: 1315
Stock Price At Alert Generation: 447.37
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 455.00 Call
Premium: 1250
Stock Price At Alert Generation: 447.22
Bid: 12.5
Ask: 13.45
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 455.00 Call
Premium: 1330
Stock Price At Alert Generation: 448.59
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 455.00 Call
Premium: 1345
Stock Price At Alert Generation: 448.96
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 455.00 Call
Premium: 1340
Stock Price At Alert Generation: 448.37
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 455.00 Call
Premium: 1340
Stock Price At Alert Generation: 448.5
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 455.00 Call
Premium: 1365
Stock Price At Alert Generation: 448.25
Bid: 13.65
Ask: 13.95
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 455.00 Call
Premium: 1400
Stock Price At Alert Generation: 449.8
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 455.00 Call
Premium: 1360
Stock Price At Alert Generation: 449.02
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 455.00 Call
Premium: 1360
Stock Price At Alert Generation: 448.45
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 455.00 Call
Premium: 1325
Stock Price At Alert Generation: 447.89
Bid: 13.25
Ask: 13.85
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 449.21
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 455.00 Call
Premium: 1350
Stock Price At Alert Generation: 448.93
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 460.00 Call
Premium: 1255
Stock Price At Alert Generation: 451.03
Bid: 12.55
Ask: 13.05
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 460.00 Call
Premium: 1245
Stock Price At Alert Generation: 450.78
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 460.00 Call
Premium: 1265
Stock Price At Alert Generation: 451.38
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 455.00 Call
Premium: 1440
Stock Price At Alert Generation: 449.77
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.0
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.0
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 448.57
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 448.3
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 448.4
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.07
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.26
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.26
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 455.00 Call
Premium: 1435
Stock Price At Alert Generation: 449.26
Bid: 14.35
Ask: 15.3
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 128.36
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 130.00 Call
Premium: 860
Stock Price At Alert Generation: 128.18
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 128.31
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 130.00 Call
Premium: 865
Stock Price At Alert Generation: 128.11
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 130.00 Call
Premium: 865
Stock Price At Alert Generation: 128.27
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 129.00 Call
Premium: 869
Stock Price At Alert Generation: 127.41
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 129.00 Call
Premium: 875
Stock Price At Alert Generation: 127.57
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 129.00 Call
Premium: 885
Stock Price At Alert Generation: 127.63
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 129.00 Call
Premium: 840
Stock Price At Alert Generation: 126.95
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 128.00 Call
Premium: 844
Stock Price At Alert Generation: 126.23
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 128.00 Call
Premium: 835
Stock Price At Alert Generation: 126.36
Bid: 8.35
Ask: 8.95
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 128.00 Call
Premium: 844
Stock Price At Alert Generation: 126.31
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 129.00 Call
Premium: 860
Stock Price At Alert Generation: 127.11
Bid: 8.6
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 128.00 Call
Premium: 865
Stock Price At Alert Generation: 126.47
Bid: 8.65
Ask: 9.3
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 128.00 Call
Premium: 869
Stock Price At Alert Generation: 126.57
Bid: 8.7
Ask: 9.3
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 129.00 Call
Premium: 840
Stock Price At Alert Generation: 126.9
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 129.00 Call
Premium: 875
Stock Price At Alert Generation: 127.58
Bid: 8.75
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 129.00 Call
Premium: 855
Stock Price At Alert Generation: 126.94
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 128.00 Call
Premium: 865
Stock Price At Alert Generation: 126.46
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 128.00 Call
Premium: 835
Stock Price At Alert Generation: 126.04
Bid: 8.35
Ask: 8.8
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 128.00 Call
Premium: 819
Stock Price At Alert Generation: 125.77
Bid: 8.2
Ask: 8.7
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 129.00 Call
Premium: 810
Stock Price At Alert Generation: 126.97
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 130.00 Call
Premium: 860
Stock Price At Alert Generation: 128.18
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
26 June 2020 131.00 Call
Premium: 520
Stock Price At Alert Generation: 129.31
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 130.00 Call
Premium: 880
Stock Price At Alert Generation: 128.61
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
26 June 2020 131.00 Call
Premium: 505
Stock Price At Alert Generation: 128.86
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
26 June 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.08
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
26 June 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.02
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
26 June 2020 131.00 Call
Premium: 505
Stock Price At Alert Generation: 129.3
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
26 June 2020 132.00 Call
Premium: 540
Stock Price At Alert Generation: 129.78
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
26 June 2020 132.00 Call
Premium: 565
Stock Price At Alert Generation: 130.08
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 135.00 Call
Premium: 810
Stock Price At Alert Generation: 131.2
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
26 June 2020 132.00 Call
Premium: 555
Stock Price At Alert Generation: 130.63
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 135.00 Call
Premium: 855
Stock Price At Alert Generation: 131.38
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 135.00 Call
Premium: 835
Stock Price At Alert Generation: 131.07
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
26 June 2020 133.00 Call
Premium: 595
Stock Price At Alert Generation: 130.76
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
26 June 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.82
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 127.00 Call
Premium: 805
Stock Price At Alert Generation: 125.12
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
26 June 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 128.73
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 130.00 Call
Premium: 844
Stock Price At Alert Generation: 128.5
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 130.00 Call
Premium: 844
Stock Price At Alert Generation: 128.56
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
26 June 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.2
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
26 June 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.1
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
26 June 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.1
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
26 June 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.17
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 130.00 Call
Premium: 844
Stock Price At Alert Generation: 128.57
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 130.00 Call
Premium: 844
Stock Price At Alert Generation: 128.55
Bid: 8.45
Ask: 9.25
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 160.00 Call
Premium: 1060
Stock Price At Alert Generation: 158.38
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 160.00 Call
Premium: 1025
Stock Price At Alert Generation: 157.96
Bid: 10.25
Ask: 10.65
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 162.50 Call
Premium: 965
Stock Price At Alert Generation: 158.99
Bid: 9.65
Ask: 10.35
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 162.50 Call
Premium: 955
Stock Price At Alert Generation: 159.16
Bid: 9.55
Ask: 10.3
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.53
Bid: 9.7
Ask: 10.45
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 162.50 Call
Premium: 960
Stock Price At Alert Generation: 158.61
Bid: 9.6
Ask: 10.3
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 158.33
Bid: 10.35
Ask: 10.8
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 162.50 Call
Premium: 910
Stock Price At Alert Generation: 158.55
Bid: 9.1
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 160.00 Call
Premium: 985
Stock Price At Alert Generation: 157.72
Bid: 9.85
Ask: 10.4
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 160.00 Call
Premium: 965
Stock Price At Alert Generation: 157.39
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 160.00 Call
Premium: 994
Stock Price At Alert Generation: 157.82
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 160.00 Call
Premium: 1015
Stock Price At Alert Generation: 158.0
Bid: 10.15
Ask: 10.65
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 162.50 Call
Premium: 990
Stock Price At Alert Generation: 159.16
Bid: 9.9
Ask: 10.8
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 162.50 Call
Premium: 1010
Stock Price At Alert Generation: 159.47
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 162.50 Call
Premium: 1000
Stock Price At Alert Generation: 159.62
Bid: 10.0
Ask: 10.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 162.50 Call
Premium: 1045
Stock Price At Alert Generation: 160.15
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 162.50 Call
Premium: 1045
Stock Price At Alert Generation: 160.33
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 162.50 Call
Premium: 1015
Stock Price At Alert Generation: 160.24
Bid: 10.15
Ask: 10.9
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 162.50 Call
Premium: 994
Stock Price At Alert Generation: 159.5
Bid: 9.95
Ask: 10.75
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 162.50 Call
Premium: 1019
Stock Price At Alert Generation: 160.38
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 165.00 Call
Premium: 985
Stock Price At Alert Generation: 160.93
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 165.00 Call
Premium: 1015
Stock Price At Alert Generation: 162.4
Bid: 10.15
Ask: 10.7
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 165.00 Call
Premium: 1010
Stock Price At Alert Generation: 161.75
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 165.00 Call
Premium: 1045
Stock Price At Alert Generation: 162.29
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 165.00 Call
Premium: 1065
Stock Price At Alert Generation: 162.75
Bid: 10.65
Ask: 11.3
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 167.50 Call
Premium: 1019
Stock Price At Alert Generation: 163.64
Bid: 10.2
Ask: 10.95
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 167.50 Call
Premium: 1055
Stock Price At Alert Generation: 164.17
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 167.50 Call
Premium: 1000
Stock Price At Alert Generation: 164.03
Bid: 10.0
Ask: 11.05
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 167.50 Call
Premium: 1000
Stock Price At Alert Generation: 163.46
Bid: 10.0
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 167.50 Call
Premium: 990
Stock Price At Alert Generation: 164.19
Bid: 9.9
Ask: 10.9
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 165.00 Call
Premium: 1019
Stock Price At Alert Generation: 161.68
Bid: 10.2
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 165.00 Call
Premium: 1105
Stock Price At Alert Generation: 163.09
Bid: 11.05
Ask: 11.65
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 167.50 Call
Premium: 1065
Stock Price At Alert Generation: 165.25
Bid: 10.65
Ask: 11.85
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 165.00 Call
Premium: 1085
Stock Price At Alert Generation: 162.24
Bid: 10.85
Ask: 11.6
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 162.50 Call
Premium: 1070
Stock Price At Alert Generation: 160.68
Bid: 10.7
Ask: 11.35
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 160.5
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 160.4
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.35
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.3
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.25
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.12
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 160.14
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 160.5
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 160.35
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 375.00 Call
Premium: 1335
Stock Price At Alert Generation: 371.18
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 377.50 Call
Premium: 1225
Stock Price At Alert Generation: 371.33
Bid: 12.25
Ask: 12.55
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 377.50 Call
Premium: 1285
Stock Price At Alert Generation: 372.35
Bid: 12.85
Ask: 13.2
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 377.50 Call
Premium: 1295
Stock Price At Alert Generation: 372.54
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 377.50 Call
Premium: 1290
Stock Price At Alert Generation: 372.47
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 377.50 Call
Premium: 1275
Stock Price At Alert Generation: 371.49
Bid: 12.75
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 377.50 Call
Premium: 1320
Stock Price At Alert Generation: 372.3
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 377.50 Call
Premium: 1285
Stock Price At Alert Generation: 371.78
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 377.50 Call
Premium: 1285
Stock Price At Alert Generation: 371.53
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 375.00 Call
Premium: 1350
Stock Price At Alert Generation: 370.54
Bid: 13.5
Ask: 13.9
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 375.00 Call
Premium: 1335
Stock Price At Alert Generation: 370.48
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 375.00 Call
Premium: 1315
Stock Price At Alert Generation: 370.43
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 377.50 Call
Premium: 1255
Stock Price At Alert Generation: 371.45
Bid: 12.55
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 377.50 Call
Premium: 1290
Stock Price At Alert Generation: 372.55
Bid: 12.9
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 377.50 Call
Premium: 1290
Stock Price At Alert Generation: 371.8
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 377.50 Call
Premium: 1270
Stock Price At Alert Generation: 371.87
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 377.50 Call
Premium: 1350
Stock Price At Alert Generation: 373.36
Bid: 13.5
Ask: 13.95
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 380.00 Call
Premium: 1270
Stock Price At Alert Generation: 373.87
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 380.00 Call
Premium: 1275
Stock Price At Alert Generation: 374.0
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 377.50 Call
Premium: 1350
Stock Price At Alert Generation: 372.76
Bid: 13.5
Ask: 14.0
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 377.50 Call
Premium: 1280
Stock Price At Alert Generation: 371.63
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 377.50 Call
Premium: 1275
Stock Price At Alert Generation: 371.32
Bid: 12.75
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 377.50 Call
Premium: 1230
Stock Price At Alert Generation: 372.12
Bid: 12.3
Ask: 13.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 380.00 Call
Premium: 1215
Stock Price At Alert Generation: 374.01
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 380.00 Call
Premium: 1270
Stock Price At Alert Generation: 375.65
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 380.00 Call
Premium: 1310
Stock Price At Alert Generation: 376.1
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 382.50 Call
Premium: 1250
Stock Price At Alert Generation: 377.46
Bid: 12.5
Ask: 13.05
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 382.50 Call
Premium: 1265
Stock Price At Alert Generation: 377.66
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 382.50 Call
Premium: 1250
Stock Price At Alert Generation: 377.13
Bid: 12.5
Ask: 12.95
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 382.50 Call
Premium: 1210
Stock Price At Alert Generation: 376.45
Bid: 12.1
Ask: 12.65
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 380.00 Call
Premium: 1250
Stock Price At Alert Generation: 374.99
Bid: 12.5
Ask: 13.0
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 380.00 Call
Premium: 1265
Stock Price At Alert Generation: 375.04
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 382.50 Call
Premium: 1225
Stock Price At Alert Generation: 376.38
Bid: 12.25
Ask: 12.85
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 380.00 Call
Premium: 1315
Stock Price At Alert Generation: 376.22
Bid: 13.15
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 382.50 Call
Premium: 1215
Stock Price At Alert Generation: 376.4
Bid: 12.15
Ask: 12.7
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 380.00 Call
Premium: 1255
Stock Price At Alert Generation: 374.52
Bid: 12.55
Ask: 12.9
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 380.00 Call
Premium: 1275
Stock Price At Alert Generation: 375.26
Bid: 12.75
Ask: 13.15
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 380.00 Call
Premium: 1250
Stock Price At Alert Generation: 374.42
Bid: 12.5
Ask: 12.95
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 375.00 Call
Premium: 1265
Stock Price At Alert Generation: 370.15
Bid: 12.65
Ask: 13.55
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 377.50 Call
Premium: 1155
Stock Price At Alert Generation: 372.0
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 377.50 Call
Premium: 1155
Stock Price At Alert Generation: 372.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 377.50 Call
Premium: 1155
Stock Price At Alert Generation: 371.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 377.50 Call
Premium: 1155
Stock Price At Alert Generation: 371.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 377.50 Call
Premium: 1155
Stock Price At Alert Generation: 371.5
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 375.00 Call
Premium: 1265
Stock Price At Alert Generation: 370.5
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 375.00 Call
Premium: 1265
Stock Price At Alert Generation: 370.23
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 375.00 Call
Premium: 1265
Stock Price At Alert Generation: 370.88
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 375.00 Call
Premium: 1265
Stock Price At Alert Generation: 370.81
Bid: 12.65
Ask: 13.3
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 1010.00 Call
Premium: 5595
Stock Price At Alert Generation: 999.91
Bid: 55.95
Ask: 58.0
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 1010.00 Call
Premium: 5750
Stock Price At Alert Generation: 999.7
Bid: 57.5
Ask: 58.45
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 1015.00 Call
Premium: 5575
Stock Price At Alert Generation: 1001.15
Bid: 55.75
Ask: 56.75
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 1015.00 Call
Premium: 5580
Stock Price At Alert Generation: 1000.44
Bid: 55.8
Ask: 56.8
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 1010.00 Call
Premium: 5770
Stock Price At Alert Generation: 998.07
Bid: 57.7
Ask: 58.6
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 1010.00 Call
Premium: 5710
Stock Price At Alert Generation: 998.28
Bid: 57.1
Ask: 58.0
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 1010.00 Call
Premium: 5835
Stock Price At Alert Generation: 998.71
Bid: 58.35
Ask: 58.95
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 1010.00 Call
Premium: 5750
Stock Price At Alert Generation: 996.1
Bid: 57.5
Ask: 58.2
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 1010.00 Call
Premium: 5750
Stock Price At Alert Generation: 996.71
Bid: 57.5
Ask: 58.1
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 1005.00 Call
Premium: 5850
Stock Price At Alert Generation: 994.78
Bid: 58.5
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 1005.00 Call
Premium: 5805
Stock Price At Alert Generation: 994.86
Bid: 58.05
Ask: 59.0
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 1005.00 Call
Premium: 5890
Stock Price At Alert Generation: 995.0
Bid: 58.9
Ask: 59.75
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 1010.00 Call
Premium: 5830
Stock Price At Alert Generation: 997.76
Bid: 58.3
Ask: 58.85
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 1010.00 Call
Premium: 5880
Stock Price At Alert Generation: 999.04
Bid: 58.8
Ask: 59.5
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 1010.00 Call
Premium: 5835
Stock Price At Alert Generation: 998.25
Bid: 58.35
Ask: 59.0
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 1010.00 Call
Premium: 5815
Stock Price At Alert Generation: 998.41
Bid: 58.15
Ask: 58.95
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 1010.00 Call
Premium: 5870
Stock Price At Alert Generation: 998.2
Bid: 58.7
Ask: 59.4
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 1010.00 Call
Premium: 5840
Stock Price At Alert Generation: 998.88
Bid: 58.4
Ask: 59.2
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 1010.00 Call
Premium: 5935
Stock Price At Alert Generation: 999.39
Bid: 59.35
Ask: 59.85
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 1010.00 Call
Premium: 5860
Stock Price At Alert Generation: 997.22
Bid: 58.6
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 1010.00 Call
Premium: 5870
Stock Price At Alert Generation: 997.84
Bid: 58.7
Ask: 59.75
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 1005.00 Call
Premium: 5840
Stock Price At Alert Generation: 993.59
Bid: 58.4
Ask: 59.7
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 1010.00 Call
Premium: 5795
Stock Price At Alert Generation: 998.59
Bid: 57.95
Ask: 59.5
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 1010.00 Call
Premium: 5990
Stock Price At Alert Generation: 999.66
Bid: 59.9
Ask: 60.7
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 1015.00 Call
Premium: 5775
Stock Price At Alert Generation: 1001.7
Bid: 57.75
Ask: 58.5
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 1015.00 Call
Premium: 5750
Stock Price At Alert Generation: 1001.62
Bid: 57.5
Ask: 58.35
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 1015.00 Call
Premium: 5845
Stock Price At Alert Generation: 1003.0
Bid: 58.45
Ask: 59.15
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 1015.00 Call
Premium: 5910
Stock Price At Alert Generation: 1003.94
Bid: 59.1
Ask: 59.75
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 1020.00 Call
Premium: 5750
Stock Price At Alert Generation: 1005.63
Bid: 57.5
Ask: 58.25
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 1020.00 Call
Premium: 5780
Stock Price At Alert Generation: 1006.25
Bid: 57.8
Ask: 58.5
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 1020.00 Call
Premium: 5865
Stock Price At Alert Generation: 1006.15
Bid: 58.65
Ask: 59.2
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 1015.00 Call
Premium: 5960
Stock Price At Alert Generation: 1004.88
Bid: 59.6
Ask: 60.4
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 1020.00 Call
Premium: 5795
Stock Price At Alert Generation: 1006.1
Bid: 57.95
Ask: 58.65
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 1020.00 Call
Premium: 5840
Stock Price At Alert Generation: 1006.84
Bid: 58.4
Ask: 59.1
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 1020.00 Call
Premium: 5865
Stock Price At Alert Generation: 1007.29
Bid: 58.65
Ask: 59.45
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 1020.00 Call
Premium: 5850
Stock Price At Alert Generation: 1008.27
Bid: 58.5
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 1020.00 Call
Premium: 5875
Stock Price At Alert Generation: 1007.33
Bid: 58.75
Ask: 59.4
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 1020.00 Call
Premium: 5970
Stock Price At Alert Generation: 1008.94
Bid: 59.7
Ask: 60.45
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 1020.00 Call
Premium: 6010
Stock Price At Alert Generation: 1008.04
Bid: 60.1
Ask: 61.05
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 1025.00 Call
Premium: 5490
Stock Price At Alert Generation: 1014.25
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 1030.00 Call
Premium: 5320
Stock Price At Alert Generation: 1018.0
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 1025.00 Call
Premium: 5490
Stock Price At Alert Generation: 1013.0
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 1025.00 Call
Premium: 5490
Stock Price At Alert Generation: 1014.0
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 1030.00 Call
Premium: 5320
Stock Price At Alert Generation: 1015.08
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 1030.00 Call
Premium: 5320
Stock Price At Alert Generation: 1015.05
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 1025.00 Call
Premium: 5490
Stock Price At Alert Generation: 1014.0
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 1025.00 Call
Premium: 5490
Stock Price At Alert Generation: 1013.5
Bid: 54.9
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 1030.00 Call
Premium: 5320
Stock Price At Alert Generation: 1016.88
Bid: 53.2
Ask: 56.55
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 122.00 Call
Premium: 159
Stock Price At Alert Generation: 120.02
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 121.00 Call
Premium: 186
Stock Price At Alert Generation: 119.74
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 121.00 Call
Premium: 187
Stock Price At Alert Generation: 119.58
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 121.00 Call
Premium: 179
Stock Price At Alert Generation: 119.47
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 121.00 Call
Premium: 173
Stock Price At Alert Generation: 119.3
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 121.00 Call
Premium: 166
Stock Price At Alert Generation: 119.17
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 121.00 Call
Premium: 168
Stock Price At Alert Generation: 119.2
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 121.00 Call
Premium: 168
Stock Price At Alert Generation: 119.18
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 121.00 Call
Premium: 163
Stock Price At Alert Generation: 119.08
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 121.00 Call
Premium: 155
Stock Price At Alert Generation: 118.91
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 118.82
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 120.00 Call
Premium: 177
Stock Price At Alert Generation: 118.62
Bid: 1.77
Ask: 1.95
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 120.00 Call
Premium: 183
Stock Price At Alert Generation: 118.63
Bid: 1.83
Ask: 1.94
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 118.89
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 121.00 Call
Premium: 154
Stock Price At Alert Generation: 119.04
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 121.00 Call
Premium: 148
Stock Price At Alert Generation: 118.85
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 121.00 Call
Premium: 156
Stock Price At Alert Generation: 119.08
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 121.00 Call
Premium: 157
Stock Price At Alert Generation: 119.02
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 118.57
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 120.00 Call
Premium: 168
Stock Price At Alert Generation: 118.24
Bid: 1.68
Ask: 1.8
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 120.00 Call
Premium: 171
Stock Price At Alert Generation: 118.35
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 120.00 Call
Premium: 157
Stock Price At Alert Generation: 118.2
Bid: 1.57
Ask: 1.74
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 120.00 Call
Premium: 157
Stock Price At Alert Generation: 118.17
Bid: 1.57
Ask: 1.75
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 120.00 Call
Premium: 177
Stock Price At Alert Generation: 118.69
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 121.00 Call
Premium: 143
Stock Price At Alert Generation: 118.82
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 120.00 Call
Premium: 169
Stock Price At Alert Generation: 118.63
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 120.00 Call
Premium: 174
Stock Price At Alert Generation: 118.72
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 120.00 Call
Premium: 174
Stock Price At Alert Generation: 118.72
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 120.00 Call
Premium: 175
Stock Price At Alert Generation: 118.76
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 120.00 Call
Premium: 175
Stock Price At Alert Generation: 118.77
Bid: 1.75
Ask: 1.88
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 120.00 Call
Premium: 168
Stock Price At Alert Generation: 118.43
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 120.00 Call
Premium: 170
Stock Price At Alert Generation: 118.47
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 120.00 Call
Premium: 168
Stock Price At Alert Generation: 118.47
Bid: 1.68
Ask: 1.85
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 120.00 Call
Premium: 170
Stock Price At Alert Generation: 118.4
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 120.00 Call
Premium: 170
Stock Price At Alert Generation: 118.28
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 120.00 Call
Premium: 172
Stock Price At Alert Generation: 118.35
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 120.00 Call
Premium: 174
Stock Price At Alert Generation: 118.48
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 120.00 Call
Premium: 179
Stock Price At Alert Generation: 118.57
Bid: 1.79
Ask: 1.96
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.49
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 34.00 Call
Premium: 140
Stock Price At Alert Generation: 33.65
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 34.50 Call
Premium: 121
Stock Price At Alert Generation: 33.68
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 34.50 Call
Premium: 125
Stock Price At Alert Generation: 33.81
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.87
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.8
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 33.82
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.84
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 34.50 Call
Premium: 129
Stock Price At Alert Generation: 33.77
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.63
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.65
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.73
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 33.78
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.98
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 34.50 Call
Premium: 135
Stock Price At Alert Generation: 33.93
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.93
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 34.50 Call
Premium: 138
Stock Price At Alert Generation: 34.05
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 34.50 Call
Premium: 144
Stock Price At Alert Generation: 34.15
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 35.00 Call
Premium: 122
Stock Price At Alert Generation: 34.17
Bid: 1.22
Ask: 1.28
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 34.09
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 34.50 Call
Premium: 136
Stock Price At Alert Generation: 34.06
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 34.50 Call
Premium: 130
Stock Price At Alert Generation: 33.96
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 34.50 Call
Premium: 134
Stock Price At Alert Generation: 34.08
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 35.00 Call
Premium: 119
Stock Price At Alert Generation: 34.27
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 35.00 Call
Premium: 121
Stock Price At Alert Generation: 34.38
Bid: 1.21
Ask: 1.27
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.4
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.41
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.44
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.56
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 35.00 Call
Premium: 131
Stock Price At Alert Generation: 34.55
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.64
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 35.50 Call
Premium: 115
Stock Price At Alert Generation: 34.69
Bid: 1.16
Ask: 1.22
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 35.50 Call
Premium: 117
Stock Price At Alert Generation: 34.7
Bid: 1.17
Ask: 1.25
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 35.50 Call
Premium: 122
Stock Price At Alert Generation: 34.82
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 34.92
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.78
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 35.50 Call
Premium: 121
Stock Price At Alert Generation: 34.72
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.42
Bid: 1.3
Ask: 1.42
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 35.00 Call
Premium: 129
Stock Price At Alert Generation: 34.37
Bid: 1.29
Ask: 1.39
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 1440.00 Call
Premium: 3040
Stock Price At Alert Generation: 1425.61
Bid: 30.4
Ask: 33.2
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 1440.00 Call
Premium: 3020
Stock Price At Alert Generation: 1424.79
Bid: 30.2
Ask: 32.7
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 1445.00 Call
Premium: 2850
Stock Price At Alert Generation: 1426.24
Bid: 28.5
Ask: 30.5
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 1445.00 Call
Premium: 2960
Stock Price At Alert Generation: 1428.47
Bid: 29.6
Ask: 31.1
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 1445.00 Call
Premium: 3010
Stock Price At Alert Generation: 1429.26
Bid: 30.1
Ask: 31.8
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 1445.00 Call
Premium: 2880
Stock Price At Alert Generation: 1426.34
Bid: 28.8
Ask: 30.9
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 1445.00 Call
Premium: 2960
Stock Price At Alert Generation: 1427.76
Bid: 29.6
Ask: 30.9
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 1445.00 Call
Premium: 2990
Stock Price At Alert Generation: 1428.14
Bid: 29.9
Ask: 31.9
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 1440.00 Call
Premium: 3020
Stock Price At Alert Generation: 1424.75
Bid: 30.2
Ask: 33.5
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 1440.00 Call
Premium: 3020
Stock Price At Alert Generation: 1424.28
Bid: 30.2
Ask: 32.3
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 1440.00 Call
Premium: 3040
Stock Price At Alert Generation: 1425.62
Bid: 30.4
Ask: 32.6
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 1445.00 Call
Premium: 2820
Stock Price At Alert Generation: 1426.26
Bid: 28.2
Ask: 31.3
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 1445.00 Call
Premium: 2950
Stock Price At Alert Generation: 1427.76
Bid: 29.5
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 1445.00 Call
Premium: 2980
Stock Price At Alert Generation: 1428.51
Bid: 29.8
Ask: 31.8
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 1445.00 Call
Premium: 2960
Stock Price At Alert Generation: 1427.39
Bid: 29.6
Ask: 31.7
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 1445.00 Call
Premium: 3020
Stock Price At Alert Generation: 1429.46
Bid: 30.2
Ask: 32.5
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 1450.00 Call
Premium: 2930
Stock Price At Alert Generation: 1433.52
Bid: 29.3
Ask: 32.2
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 1450.00 Call
Premium: 2890
Stock Price At Alert Generation: 1434.7
Bid: 28.9
Ask: 31.7
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 1450.00 Call
Premium: 2900
Stock Price At Alert Generation: 1431.39
Bid: 29.0
Ask: 31.0
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 1445.00 Call
Premium: 3040
Stock Price At Alert Generation: 1430.1
Bid: 30.4
Ask: 32.2
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 1445.00 Call
Premium: 2880
Stock Price At Alert Generation: 1426.1
Bid: 28.8
Ask: 31.0
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 1445.00 Call
Premium: 2930
Stock Price At Alert Generation: 1429.49
Bid: 29.3
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 1445.00 Call
Premium: 2950
Stock Price At Alert Generation: 1430.31
Bid: 29.5
Ask: 30.9
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 1450.00 Call
Premium: 2760
Stock Price At Alert Generation: 1432.31
Bid: 27.6
Ask: 30.6
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 1450.00 Call
Premium: 2910
Stock Price At Alert Generation: 1435.13
Bid: 29.1
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 1450.00 Call
Premium: 2930
Stock Price At Alert Generation: 1435.24
Bid: 29.3
Ask: 31.1
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 1455.00 Call
Premium: 2840
Stock Price At Alert Generation: 1438.27
Bid: 28.4
Ask: 30.5
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 1455.00 Call
Premium: 2820
Stock Price At Alert Generation: 1436.37
Bid: 28.2
Ask: 30.2
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 1455.00 Call
Premium: 2700
Stock Price At Alert Generation: 1436.33
Bid: 27.0
Ask: 29.5
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 1455.00 Call
Premium: 2910
Stock Price At Alert Generation: 1439.97
Bid: 29.1
Ask: 31.2
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 1455.00 Call
Premium: 2890
Stock Price At Alert Generation: 1440.04
Bid: 28.9
Ask: 31.5
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 1455.00 Call
Premium: 2880
Stock Price At Alert Generation: 1439.72
Bid: 28.8
Ask: 31.8
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 35.50 Call
Premium: 202
Stock Price At Alert Generation: 34.86
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 35.50 Call
Premium: 211
Stock Price At Alert Generation: 35.03
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 36.00 Call
Premium: 195
Stock Price At Alert Generation: 35.15
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 36.00 Call
Premium: 202
Stock Price At Alert Generation: 35.37
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 36.00 Call
Premium: 212
Stock Price At Alert Generation: 35.54
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 36.00 Call
Premium: 208
Stock Price At Alert Generation: 35.41
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 36.00 Call
Premium: 213
Stock Price At Alert Generation: 35.41
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 36.00 Call
Premium: 212
Stock Price At Alert Generation: 35.4
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 36.00 Call
Premium: 215
Stock Price At Alert Generation: 35.51
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 36.00 Call
Premium: 215
Stock Price At Alert Generation: 35.53
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 36.00 Call
Premium: 212
Stock Price At Alert Generation: 35.56
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 36.50 Call
Premium: 200
Stock Price At Alert Generation: 35.66
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 36.00 Call
Premium: 220
Stock Price At Alert Generation: 35.64
Bid: 2.2
Ask: 2.27
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 35.81
Bid: 2.04
Ask: 2.16
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 36.50 Call
Premium: 208
Stock Price At Alert Generation: 35.82
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 36.50 Call
Premium: 206
Stock Price At Alert Generation: 35.83
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 36.50 Call
Premium: 211
Stock Price At Alert Generation: 35.96
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 36.50 Call
Premium: 216
Stock Price At Alert Generation: 36.08
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 36.50 Call
Premium: 219
Stock Price At Alert Generation: 36.13
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 36.50 Call
Premium: 221
Stock Price At Alert Generation: 36.13
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 36.50 Call
Premium: 214
Stock Price At Alert Generation: 35.99
Bid: 2.14
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.95
Bid: 2.03
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 37.00 Call
Premium: 196
Stock Price At Alert Generation: 36.45
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 36.85
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 37.50 Call
Premium: 209
Stock Price At Alert Generation: 37.01
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.96
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.92
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 37.50 Call
Premium: 210
Stock Price At Alert Generation: 37.03
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.9
Bid: 2.06
Ask: 2.16
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.9
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 37.50 Call
Premium: 198
Stock Price At Alert Generation: 36.76
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 37.50 Call
Premium: 199
Stock Price At Alert Generation: 36.66
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 37.50 Call
Premium: 194
Stock Price At Alert Generation: 36.77
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 37.50 Call
Premium: 198
Stock Price At Alert Generation: 36.76
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 37.50 Call
Premium: 200
Stock Price At Alert Generation: 36.78
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 36.75
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.48
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 37.00 Call
Premium: 200
Stock Price At Alert Generation: 36.23
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 37.00 Call
Premium: 193
Stock Price At Alert Generation: 36.19
Bid: 1.93
Ask: 2.12
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.35
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.35
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.26
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.21
Bid: 1.81
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 123.15
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 122.84
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 122.85
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.1
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.43
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.14
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.24
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.2
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 122.94
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.63
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.65
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.53
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 124.00 Call
Premium: 415
Stock Price At Alert Generation: 122.77
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 122.85
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 124.00 Call
Premium: 395
Stock Price At Alert Generation: 122.42
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.55
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.44
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.59
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.25
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.53
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.29
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.15
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.62
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.09
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.42
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.75
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 127.00 Call
Premium: 370
Stock Price At Alert Generation: 124.87
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 127.00 Call
Premium: 375
Stock Price At Alert Generation: 124.84
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 127.00 Call
Premium: 375
Stock Price At Alert Generation: 124.88
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 127.00 Call
Premium: 370
Stock Price At Alert Generation: 124.81
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 127.00 Call
Premium: 375
Stock Price At Alert Generation: 124.9
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 124.77
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 127.00 Call
Premium: 375
Stock Price At Alert Generation: 125.09
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 127.00 Call
Premium: 380
Stock Price At Alert Generation: 125.27
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 127.00 Call
Premium: 380
Stock Price At Alert Generation: 125.23
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 127.00 Call
Premium: 385
Stock Price At Alert Generation: 125.03
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.33
Bid: 3.9
Ask: 4.35
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 123.95
Bid: 3.85
Ask: 4.25
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.33
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 55.00 Call
Premium: 224
Stock Price At Alert Generation: 54.28
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 54.32
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 56.00 Call
Premium: 189
Stock Price At Alert Generation: 54.46
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.4
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.26
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.28
Bid: 2.3
Ask: 2.31
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.23
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 55.00 Call
Premium: 223
Stock Price At Alert Generation: 54.1
Bid: 2.23
Ask: 2.25
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 55.00 Call
Premium: 215
Stock Price At Alert Generation: 53.97
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 53.97
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 55.00 Call
Premium: 217
Stock Price At Alert Generation: 54.01
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 55.00 Call
Premium: 224
Stock Price At Alert Generation: 54.2
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.29
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.2
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 55.00 Call
Premium: 224
Stock Price At Alert Generation: 54.22
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.37
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 55.00 Call
Premium: 234
Stock Price At Alert Generation: 54.44
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 54.5
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 55.00 Call
Premium: 234
Stock Price At Alert Generation: 54.34
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 55.00 Call
Premium: 227
Stock Price At Alert Generation: 54.28
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 54.15
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 55.00 Call
Premium: 219
Stock Price At Alert Generation: 54.29
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 56.00 Call
Premium: 192
Stock Price At Alert Generation: 54.55
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 56.00 Call
Premium: 199
Stock Price At Alert Generation: 54.82
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 54.79
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.87
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 54.92
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 56.00 Call
Premium: 210
Stock Price At Alert Generation: 55.05
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 56.00 Call
Premium: 208
Stock Price At Alert Generation: 54.95
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 54.63
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 56.00 Call
Premium: 194
Stock Price At Alert Generation: 54.64
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 56.00 Call
Premium: 198
Stock Price At Alert Generation: 54.79
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 56.00 Call
Premium: 199
Stock Price At Alert Generation: 54.83
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 56.00 Call
Premium: 219
Stock Price At Alert Generation: 55.18
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 56.00 Call
Premium: 212
Stock Price At Alert Generation: 55.15
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 56.00 Call
Premium: 227
Stock Price At Alert Generation: 55.31
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 56.00 Call
Premium: 217
Stock Price At Alert Generation: 55.03
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 55.00 Call
Premium: 233
Stock Price At Alert Generation: 54.28
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.56
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.56
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.5
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.5
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.5
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.52
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.43
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.45
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.47
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 313.00 Call
Premium: 609
Stock Price At Alert Generation: 309.41
Bid: 6.09
Ask: 6.13
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 313.00 Call
Premium: 613
Stock Price At Alert Generation: 309.52
Bid: 6.13
Ask: 6.18
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 314.00 Call
Premium: 573
Stock Price At Alert Generation: 309.92
Bid: 5.73
Ask: 5.78
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 314.00 Call
Premium: 588
Stock Price At Alert Generation: 310.28
Bid: 5.88
Ask: 5.92
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 314.00 Call
Premium: 587
Stock Price At Alert Generation: 310.31
Bid: 5.87
Ask: 5.92
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 313.00 Call
Premium: 610
Stock Price At Alert Generation: 309.18
Bid: 6.1
Ask: 6.13
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 313.00 Call
Premium: 615
Stock Price At Alert Generation: 309.48
Bid: 6.15
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 313.00 Call
Premium: 602
Stock Price At Alert Generation: 309.29
Bid: 6.02
Ask: 6.06
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 312.00 Call
Premium: 641
Stock Price At Alert Generation: 308.5
Bid: 6.41
Ask: 6.46
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 311.00 Call
Premium: 663
Stock Price At Alert Generation: 307.92
Bid: 6.63
Ask: 6.73
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 312.00 Call
Premium: 601
Stock Price At Alert Generation: 307.93
Bid: 6.01
Ask: 6.05
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 311.00 Call
Premium: 659
Stock Price At Alert Generation: 307.72
Bid: 6.59
Ask: 6.63
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 312.00 Call
Premium: 631
Stock Price At Alert Generation: 308.44
Bid: 6.31
Ask: 6.36
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 313.00 Call
Premium: 596
Stock Price At Alert Generation: 309.0
Bid: 5.96
Ask: 6.0
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 312.00 Call
Premium: 664
Stock Price At Alert Generation: 308.8
Bid: 6.64
Ask: 6.69
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 313.00 Call
Premium: 611
Stock Price At Alert Generation: 309.04
Bid: 6.11
Ask: 6.14
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 313.00 Call
Premium: 628
Stock Price At Alert Generation: 309.54
Bid: 6.28
Ask: 6.32
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 313.00 Call
Premium: 643
Stock Price At Alert Generation: 309.9
Bid: 6.43
Ask: 6.48
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 313.00 Call
Premium: 641
Stock Price At Alert Generation: 309.8
Bid: 6.41
Ask: 6.46
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 313.00 Call
Premium: 627
Stock Price At Alert Generation: 309.13
Bid: 6.27
Ask: 6.33
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 313.00 Call
Premium: 622
Stock Price At Alert Generation: 309.19
Bid: 6.22
Ask: 6.26
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 312.00 Call
Premium: 659
Stock Price At Alert Generation: 308.77
Bid: 6.59
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 314.00 Call
Premium: 567
Stock Price At Alert Generation: 309.94
Bid: 5.67
Ask: 5.7
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 314.00 Call
Premium: 618
Stock Price At Alert Generation: 310.83
Bid: 6.18
Ask: 6.22
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 315.00 Call
Premium: 591
Stock Price At Alert Generation: 311.74
Bid: 5.91
Ask: 5.96
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 316.00 Call
Premium: 548
Stock Price At Alert Generation: 311.93
Bid: 5.48
Ask: 5.52
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 316.00 Call
Premium: 551
Stock Price At Alert Generation: 312.11
Bid: 5.51
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 316.00 Call
Premium: 559
Stock Price At Alert Generation: 312.07
Bid: 5.59
Ask: 5.63
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 316.00 Call
Premium: 573
Stock Price At Alert Generation: 312.68
Bid: 5.73
Ask: 5.77
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 316.00 Call
Premium: 578
Stock Price At Alert Generation: 312.68
Bid: 5.78
Ask: 5.82
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 316.00 Call
Premium: 571
Stock Price At Alert Generation: 312.28
Bid: 5.71
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 316.00 Call
Premium: 582
Stock Price At Alert Generation: 312.42
Bid: 5.82
Ask: 5.85
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 316.00 Call
Premium: 587
Stock Price At Alert Generation: 312.79
Bid: 5.87
Ask: 5.91
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 317.00 Call
Premium: 549
Stock Price At Alert Generation: 313.08
Bid: 5.49
Ask: 5.53
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 317.00 Call
Premium: 559
Stock Price At Alert Generation: 313.11
Bid: 5.59
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 317.00 Call
Premium: 562
Stock Price At Alert Generation: 313.05
Bid: 5.62
Ask: 5.66
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 317.00 Call
Premium: 566
Stock Price At Alert Generation: 313.42
Bid: 5.66
Ask: 5.7
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 317.00 Call
Premium: 564
Stock Price At Alert Generation: 313.24
Bid: 5.64
Ask: 5.69
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 317.00 Call
Premium: 587
Stock Price At Alert Generation: 313.85
Bid: 5.87
Ask: 5.92
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 318.00 Call
Premium: 426
Stock Price At Alert Generation: 313.92
Bid: 4.26
Ask: 4.33
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.67
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.43
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.35
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.5
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.77
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.12
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.58
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 317.00 Call
Premium: 469
Stock Price At Alert Generation: 313.35
Bid: 4.69
Ask: 4.76
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
19 June 2020 70.00 Call
Premium: 969
Stock Price At Alert Generation: 68.0
Bid: 9.7
Ask: 10.6
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 2715.00 Call
Premium: 5715
Stock Price At Alert Generation: 2684.16
Bid: 57.15
Ask: 59.3
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 2720.00 Call
Premium: 6100
Stock Price At Alert Generation: 2692.74
Bid: 61.0
Ask: 62.7
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 2720.00 Call
Premium: 5850
Stock Price At Alert Generation: 2688.81
Bid: 58.5
Ask: 60.55
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 2720.00 Call
Premium: 6025
Stock Price At Alert Generation: 2691.99
Bid: 60.25
Ask: 61.45
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 2715.00 Call
Premium: 5940
Stock Price At Alert Generation: 2687.43
Bid: 59.4
Ask: 61.45
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 2715.00 Call
Premium: 5895
Stock Price At Alert Generation: 2683.72
Bid: 58.95
Ask: 60.55
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 2715.00 Call
Premium: 5785
Stock Price At Alert Generation: 2683.53
Bid: 57.85
Ask: 60.0
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 2705.00 Call
Premium: 5995
Stock Price At Alert Generation: 2678.12
Bid: 59.95
Ask: 63.15
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 2700.00 Call
Premium: 5980
Stock Price At Alert Generation: 2672.6
Bid: 59.8
Ask: 61.65
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 2700.00 Call
Premium: 5925
Stock Price At Alert Generation: 2670.01
Bid: 59.25
Ask: 61.1
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 2700.00 Call
Premium: 5890
Stock Price At Alert Generation: 2671.03
Bid: 58.9
Ask: 60.9
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 2700.00 Call
Premium: 5890
Stock Price At Alert Generation: 2670.55
Bid: 58.9
Ask: 61.25
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 2700.00 Call
Premium: 5885
Stock Price At Alert Generation: 2671.03
Bid: 58.85
Ask: 61.3
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 2700.00 Call
Premium: 5835
Stock Price At Alert Generation: 2670.87
Bid: 58.35
Ask: 60.35
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 2700.00 Call
Premium: 6025
Stock Price At Alert Generation: 2671.45
Bid: 60.25
Ask: 61.8
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 2700.00 Call
Premium: 5955
Stock Price At Alert Generation: 2671.57
Bid: 59.55
Ask: 61.15
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 2705.00 Call
Premium: 5830
Stock Price At Alert Generation: 2676.43
Bid: 58.3
Ask: 60.4
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 2705.00 Call
Premium: 5825
Stock Price At Alert Generation: 2677.49
Bid: 58.25
Ask: 60.6
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 2705.00 Call
Premium: 5870
Stock Price At Alert Generation: 2676.27
Bid: 58.7
Ask: 60.6
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 2700.00 Call
Premium: 6000
Stock Price At Alert Generation: 2668.87
Bid: 60.0
Ask: 62.0
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 2695.00 Call
Premium: 6025
Stock Price At Alert Generation: 2666.51
Bid: 60.25
Ask: 62.6
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 2695.00 Call
Premium: 5815
Stock Price At Alert Generation: 2663.87
Bid: 58.15
Ask: 60.55
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 2700.00 Call
Premium: 5750
Stock Price At Alert Generation: 2670.51
Bid: 57.5
Ask: 59.85
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 2700.00 Call
Premium: 5990
Stock Price At Alert Generation: 2673.0
Bid: 59.9
Ask: 61.35
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 2710.00 Call
Premium: 5930
Stock Price At Alert Generation: 2682.07
Bid: 59.3
Ask: 60.8
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 2710.00 Call
Premium: 5985
Stock Price At Alert Generation: 2681.62
Bid: 59.85
Ask: 61.2
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 2715.00 Call
Premium: 5885
Stock Price At Alert Generation: 2684.31
Bid: 58.85
Ask: 60.1
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 2710.00 Call
Premium: 5980
Stock Price At Alert Generation: 2680.75
Bid: 59.8
Ask: 61.2
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 2715.00 Call
Premium: 5970
Stock Price At Alert Generation: 2685.02
Bid: 59.7
Ask: 60.9
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 2710.00 Call
Premium: 6105
Stock Price At Alert Generation: 2682.73
Bid: 61.05
Ask: 62.85
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 2710.00 Call
Premium: 6045
Stock Price At Alert Generation: 2679.06
Bid: 60.45
Ask: 62.25
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 2705.00 Call
Premium: 6060
Stock Price At Alert Generation: 2677.0
Bid: 60.6
Ask: 61.85
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 2710.00 Call
Premium: 6030
Stock Price At Alert Generation: 2679.57
Bid: 60.3
Ask: 61.65
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 2710.00 Call
Premium: 6035
Stock Price At Alert Generation: 2682.46
Bid: 60.35
Ask: 61.8
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 2715.00 Call
Premium: 5845
Stock Price At Alert Generation: 2683.46
Bid: 58.45
Ask: 59.55
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 2710.00 Call
Premium: 6145
Stock Price At Alert Generation: 2681.02
Bid: 61.45
Ask: 62.65
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 2705.00 Call
Premium: 6205
Stock Price At Alert Generation: 2677.42
Bid: 62.05
Ask: 63.15
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 2705.00 Call
Premium: 6150
Stock Price At Alert Generation: 2676.93
Bid: 61.5
Ask: 63.65
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 2700.00 Call
Premium: 6285
Stock Price At Alert Generation: 2672.78
Bid: 62.85
Ask: 67.25
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 2715.00 Call
Premium: 4930
Stock Price At Alert Generation: 2687.0
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 2715.00 Call
Premium: 4930
Stock Price At Alert Generation: 2684.52
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 2715.00 Call
Premium: 4930
Stock Price At Alert Generation: 2685.0
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 2715.00 Call
Premium: 4930
Stock Price At Alert Generation: 2684.0
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 12:58:07
Sell
10 July 2020 2715.00 Call
Premium: 4930
Stock Price At Alert Generation: 2685.5
Bid: 49.3
Ask: 52.3
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 2710.00 Call
Premium: 5120
Stock Price At Alert Generation: 2683.15
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 2710.00 Call
Premium: 5120
Stock Price At Alert Generation: 2681.0
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 2710.00 Call
Premium: 5120
Stock Price At Alert Generation: 2681.0
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 2710.00 Call
Premium: 5120
Stock Price At Alert Generation: 2680.0
Bid: 51.2
Ask: 54.15
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 33.00 Call
Premium: 154
Stock Price At Alert Generation: 32.36
Bid: 1.54
Ask: 1.66
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.46
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.52
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.73
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.73
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 32.69
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.69
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.66
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.68
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.79
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 32.92
Bid: 1.56
Ask: 1.68
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.05
Bid: 1.65
Ask: 1.73
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.13
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.25
Bid: 1.47
Ask: 1.62
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.19
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.22
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.35
Bid: 1.52
Ask: 1.65
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.34
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.35
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.26
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.13
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.06
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.43
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 34.50 Call
Premium: 148
Stock Price At Alert Generation: 33.78
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 34.50 Call
Premium: 153
Stock Price At Alert Generation: 33.91
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.8
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.89
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.9
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 34.50 Call
Premium: 156
Stock Price At Alert Generation: 33.89
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.87
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.73
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.74
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.79
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.76
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 34.50 Call
Premium: 157
Stock Price At Alert Generation: 33.82
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 34.50 Call
Premium: 160
Stock Price At Alert Generation: 33.89
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 34.50 Call
Premium: 157
Stock Price At Alert Generation: 33.88
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 34.50 Call
Premium: 159
Stock Price At Alert Generation: 33.81
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 34.00 Call
Premium: 173
Stock Price At Alert Generation: 33.6
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.86
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.85
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.75
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.87
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.87
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.8
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 242.50 Call
Premium: 580
Stock Price At Alert Generation: 238.36
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 240.00 Call
Premium: 660
Stock Price At Alert Generation: 237.57
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 237.78
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 237.71
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 237.64
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 240.00 Call
Premium: 650
Stock Price At Alert Generation: 236.95
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 240.00 Call
Premium: 645
Stock Price At Alert Generation: 236.92
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 240.00 Call
Premium: 635
Stock Price At Alert Generation: 236.6
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 240.00 Call
Premium: 615
Stock Price At Alert Generation: 236.09
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 240.00 Call
Premium: 610
Stock Price At Alert Generation: 236.11
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 240.00 Call
Premium: 610
Stock Price At Alert Generation: 236.27
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 236.09
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 240.00 Call
Premium: 625
Stock Price At Alert Generation: 236.58
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 240.00 Call
Premium: 645
Stock Price At Alert Generation: 236.99
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 240.00 Call
Premium: 650
Stock Price At Alert Generation: 237.05
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 237.27
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 242.50 Call
Premium: 585
Stock Price At Alert Generation: 238.11
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 238.29
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 242.50 Call
Premium: 595
Stock Price At Alert Generation: 238.05
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 237.27
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 240.00 Call
Premium: 670
Stock Price At Alert Generation: 237.35
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 240.00 Call
Premium: 665
Stock Price At Alert Generation: 237.14
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 242.50 Call
Premium: 590
Stock Price At Alert Generation: 238.32
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 242.50 Call
Premium: 610
Stock Price At Alert Generation: 238.44
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.55
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.21
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.5
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 242.50 Call
Premium: 635
Stock Price At Alert Generation: 239.16
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.64
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 242.50 Call
Premium: 660
Stock Price At Alert Generation: 239.95
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.3
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 242.50 Call
Premium: 630
Stock Price At Alert Generation: 239.01
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 242.50 Call
Premium: 670
Stock Price At Alert Generation: 239.92
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 242.50 Call
Premium: 655
Stock Price At Alert Generation: 239.71
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 242.50 Call
Premium: 650
Stock Price At Alert Generation: 239.44
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 237.96
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 240.00 Call
Premium: 650
Stock Price At Alert Generation: 237.36
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 240.00 Call
Premium: 655
Stock Price At Alert Generation: 237.19
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 240.00 Call
Premium: 625
Stock Price At Alert Generation: 236.83
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 242.50 Call
Premium: 490
Stock Price At Alert Generation: 237.8
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.63
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.3
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.02
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 221.58
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.43
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.38
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 221.5
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.52
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.11
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.36
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.4
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.43
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 221.82
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 222.36
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 222.0
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.85
Bid: 5.2
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.64
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 222.29
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 222.24
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.57
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.4
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.32
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 222.42
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 222.85
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.25
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.17
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.23
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 223.36
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 223.07
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 222.94
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 222.79
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 223.03
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.06
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 227.50 Call
Premium: 520
Stock Price At Alert Generation: 224.02
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 227.50 Call
Premium: 530
Stock Price At Alert Generation: 224.26
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 227.50 Call
Premium: 525
Stock Price At Alert Generation: 224.35
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 227.50 Call
Premium: 565
Stock Price At Alert Generation: 224.7
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 227.50 Call
Premium: 535
Stock Price At Alert Generation: 223.95
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 227.50 Call
Premium: 505
Stock Price At Alert Generation: 223.97
Bid: 5.05
Ask: 5.55
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 226.18
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 226.0
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 225.88
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 225.91
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 225.91
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 226.1
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 226.0
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 225.8
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 230.00 Call
Premium: 425
Stock Price At Alert Generation: 226.15
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 19 Jun 2020 12:08:09
Sell
10 July 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 114.94
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 19:58:04
Sell
10 July 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.81
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 19:48:06
Sell
10 July 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 115.98
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 19:38:01
Sell
10 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.29
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 19:28:06
Sell
10 July 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.18
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Jun 2020 19:18:10
Sell
10 July 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.74
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 19:08:03
Sell
10 July 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.77
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 18:58:07
Sell
10 July 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 115.86
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 18:48:08
Sell
10 July 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.62
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 18:38:05
Sell
10 July 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.36
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 18:28:12
Sell
10 July 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.1
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 19 Jun 2020 18:18:11
Sell
10 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.13
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 19 Jun 2020 18:08:07
Sell
10 July 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.25
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 19 Jun 2020 17:58:09
Sell
10 July 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 115.95
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 19 Jun 2020 17:48:05
Sell
10 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 115.93
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 17:38:10
Sell
10 July 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.04
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 17:28:07
Sell
10 July 2020 118.00 Call
Premium: 365
Stock Price At Alert Generation: 116.5
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 17:18:05
Sell
10 July 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 116.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 17:08:13
Sell
10 July 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 116.88
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 19 Jun 2020 16:58:07
Sell
10 July 2020 118.00 Call
Premium: 375
Stock Price At Alert Generation: 116.74
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 19 Jun 2020 16:48:07
Sell
10 July 2020 118.00 Call
Premium: 370
Stock Price At Alert Generation: 116.65
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 19 Jun 2020 16:38:06
Sell
10 July 2020 118.00 Call
Premium: 365
Stock Price At Alert Generation: 116.64
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 19 Jun 2020 16:28:09
Sell
10 July 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.68
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 19 Jun 2020 16:18:08
Sell
10 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.44
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 19 Jun 2020 16:08:08
Sell
10 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.66
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 19 Jun 2020 15:58:09
Sell
10 July 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 118.83
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 19 Jun 2020 15:48:07
Sell
10 July 2020 120.00 Call
Premium: 360
Stock Price At Alert Generation: 118.81
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 19 Jun 2020 15:38:05
Sell
10 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.0
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 15:28:09
Sell
10 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.18
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 15:18:10
Sell
10 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.09
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 15:08:07
Sell
10 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.92
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Jun 2020 14:58:07
Sell
10 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.95
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 14:48:04
Sell
10 July 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 118.93
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 19 Jun 2020 14:38:05
Sell
10 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.09
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 19 Jun 2020 14:28:06
Sell
10 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.42
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 14:18:09
Sell
10 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 19 Jun 2020 14:08:05
Sell
10 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:58:05
Sell
10 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.08
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 19 Jun 2020 13:48:08
Sell
10 July 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.47
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:38:16
Sell
10 July 2020 122.00 Call
Premium: 274
Stock Price At Alert Generation: 119.81
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 13:28:06
Sell
10 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.8
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:18:08
Sell
10 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.76
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 13:08:06
Sell
10 July 2020 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.0
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:58:08
Sell
10 July 2020 122.00 Call
Premium: 274
Stock Price At Alert Generation: 119.98
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:48:06
Sell
10 July 2020 122.00 Call
Premium: 274
Stock Price At Alert Generation: 120.02
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:38:09
Sell
10 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.75
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 12:28:09
Sell
10 July 2020 122.00 Call
Premium: 274
Stock Price At Alert Generation: 119.85
Bid: 2.74
Ask: 2.96
Alert generated at: Fri, 19 Jun 2020 12:18:09
Sell
10 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.5
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 19 Jun 2020 12:08:09