Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 July 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.98
Bid: 0.79
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.9
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.98
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.94
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 22.50 Call
Premium: 78

Stock Price At Alert Generation: 21.86
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.89
Bid: 0.79
Ask: 0.83
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.91
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.92
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.9
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.88
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.93
Bid: 0.81
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.91
Bid: 0.81
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.91
Bid: 0.81
Ask: 0.86
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.92
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.87
Bid: 0.79
Ask: 0.82
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.75
Bid: 0.94
Ask: 0.99
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.75
Bid: 0.94
Ask: 0.99
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.92
Bid: 0.83
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.93
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.93
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.88
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 21.97
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.94
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.94
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.89
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.78
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.92
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 21.95
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.85
Bid: 0.86
Ask: 0.91
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.61
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.6
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.61
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.73
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.7
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.61
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.6
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.57
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.63
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 23.03
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 23.50 Call
Premium: 114

Stock Price At Alert Generation: 22.95
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 23.50 Call
Premium: 125

Stock Price At Alert Generation: 23.1
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 23.08
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.77
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 23.0
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 23.50 Call
Premium: 125

Stock Price At Alert Generation: 23.16
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 23.21
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 23.2
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 23.17
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 23.03
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 23.50 Call
Premium: 114

Stock Price At Alert Generation: 22.93
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 22.95
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 23.50 Call
Premium: 114

Stock Price At Alert Generation: 22.95
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 357.50 Call
Premium: 785

Stock Price At Alert Generation: 351.74
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 355.00 Call
Premium: 865

Stock Price At Alert Generation: 350.92
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 355.00 Call
Premium: 865

Stock Price At Alert Generation: 350.58
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 355.00 Call
Premium: 850

Stock Price At Alert Generation: 350.11
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 355.00 Call
Premium: 844

Stock Price At Alert Generation: 349.92
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 355.00 Call
Premium: 835

Stock Price At Alert Generation: 349.68
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 355.00 Call
Premium: 865

Stock Price At Alert Generation: 350.63
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 355.00 Call
Premium: 860

Stock Price At Alert Generation: 350.52
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 355.00 Call
Premium: 875

Stock Price At Alert Generation: 350.66
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 355.00 Call
Premium: 890

Stock Price At Alert Generation: 350.91
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 355.00 Call
Premium: 880

Stock Price At Alert Generation: 350.59
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 355.00 Call
Premium: 900

Stock Price At Alert Generation: 351.08
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 357.50 Call
Premium: 815

Stock Price At Alert Generation: 351.95
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 352.15
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 351.9
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 357.50 Call
Premium: 810

Stock Price At Alert Generation: 351.52
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 357.50 Call
Premium: 805

Stock Price At Alert Generation: 351.67
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 357.50 Call
Premium: 810

Stock Price At Alert Generation: 351.53
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 357.50 Call
Premium: 815

Stock Price At Alert Generation: 351.65
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 357.50 Call
Premium: 819

Stock Price At Alert Generation: 351.66
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 357.50 Call
Premium: 844

Stock Price At Alert Generation: 352.33
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 357.50 Call
Premium: 840

Stock Price At Alert Generation: 352.04
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 357.50 Call
Premium: 815

Stock Price At Alert Generation: 351.5
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 351.76
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 357.50 Call
Premium: 840

Stock Price At Alert Generation: 352.17
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 357.50 Call
Premium: 844

Stock Price At Alert Generation: 352.09
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 357.50 Call
Premium: 860

Stock Price At Alert Generation: 352.27
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 357.50 Call
Premium: 890

Stock Price At Alert Generation: 353.09
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 357.50 Call
Premium: 890

Stock Price At Alert Generation: 353.15
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 357.50 Call
Premium: 869

Stock Price At Alert Generation: 352.61
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 357.50 Call
Premium: 844

Stock Price At Alert Generation: 351.63
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 357.50 Call
Premium: 860

Stock Price At Alert Generation: 351.81
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 357.50 Call
Premium: 850

Stock Price At Alert Generation: 351.91
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 357.50 Call
Premium: 840

Stock Price At Alert Generation: 351.51
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 357.50 Call
Premium: 860

Stock Price At Alert Generation: 352.29
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 357.50 Call
Premium: 855

Stock Price At Alert Generation: 351.86
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 357.50 Call
Premium: 850

Stock Price At Alert Generation: 351.77
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 357.50 Call
Premium: 840

Stock Price At Alert Generation: 351.52
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 357.50 Call
Premium: 840

Stock Price At Alert Generation: 352.24
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 351.85
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 351.51
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 351.75
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 352.21
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 357.50 Call
Premium: 825

Stock Price At Alert Generation: 352.11
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.09
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.7
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.65
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 197.50 Call
Premium: 465

Stock Price At Alert Generation: 195.1
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 194.95
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 197.50 Call
Premium: 455

Stock Price At Alert Generation: 194.89
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 195.35
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 195.25
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 197.50 Call
Premium: 465

Stock Price At Alert Generation: 195.39
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.34
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.09
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 195.44
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 200.00 Call
Premium: 390

Stock Price At Alert Generation: 195.79
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 195.91
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.94
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 195.45
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 195.46
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 195.3
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 195.39
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 195.34
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 197.50 Call
Premium: 490

Stock Price At Alert Generation: 195.45
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 195.35
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 195.05
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 197.50 Call
Premium: 490

Stock Price At Alert Generation: 195.3
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 197.50 Call
Premium: 495

Stock Price At Alert Generation: 195.53
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 195.8
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 197.50 Call
Premium: 490

Stock Price At Alert Generation: 195.52
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 196.14
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 196.01
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.76
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 197.50 Call
Premium: 505

Stock Price At Alert Generation: 195.27
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 197.50 Call
Premium: 490

Stock Price At Alert Generation: 195.23
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 195.22
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 195.16
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 197.50 Call
Premium: 495

Stock Price At Alert Generation: 195.5
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 195.85
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 196.1
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 197.50 Call
Premium: 500

Stock Price At Alert Generation: 195.13
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.31
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 193.75
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.03
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.24
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.2
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.49
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 193.76
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 193.63
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 193.5
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 193.3
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 455.00 Call
Premium: 1450

Stock Price At Alert Generation: 449.43
Bid: 14.5
Ask: 15.05
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 455.00 Call
Premium: 1420

Stock Price At Alert Generation: 448.92
Bid: 14.2
Ask: 14.8
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 455.00 Call
Premium: 1375

Stock Price At Alert Generation: 448.22
Bid: 13.75
Ask: 14.25
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 455.00 Call
Premium: 1315

Stock Price At Alert Generation: 446.79
Bid: 13.15
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 455.00 Call
Premium: 1285

Stock Price At Alert Generation: 445.82
Bid: 12.85
Ask: 13.65
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 455.00 Call
Premium: 1255

Stock Price At Alert Generation: 445.56
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 455.00 Call
Premium: 1280

Stock Price At Alert Generation: 446.21
Bid: 12.8
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 455.00 Call
Premium: 1290

Stock Price At Alert Generation: 446.51
Bid: 12.9
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 455.00 Call
Premium: 1260

Stock Price At Alert Generation: 446.18
Bid: 12.6
Ask: 13.55
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 445.67
Bid: 12.35
Ask: 13.0
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 450.00 Call
Premium: 1455

Stock Price At Alert Generation: 445.08
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 455.00 Call
Premium: 1255

Stock Price At Alert Generation: 445.77
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 447.69
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 455.00 Call
Premium: 1340

Stock Price At Alert Generation: 448.46
Bid: 13.4
Ask: 14.45
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 447.79
Bid: 13.2
Ask: 13.95
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 455.00 Call
Premium: 1270

Stock Price At Alert Generation: 446.82
Bid: 12.7
Ask: 13.6
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 455.00 Call
Premium: 1270

Stock Price At Alert Generation: 446.66
Bid: 12.7
Ask: 13.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 455.00 Call
Premium: 1255

Stock Price At Alert Generation: 446.5
Bid: 12.55
Ask: 13.6
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 455.00 Call
Premium: 1270

Stock Price At Alert Generation: 446.95
Bid: 12.7
Ask: 13.95
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 455.00 Call
Premium: 1265

Stock Price At Alert Generation: 446.08
Bid: 12.65
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 455.00 Call
Premium: 1245

Stock Price At Alert Generation: 445.56
Bid: 12.45
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 455.00 Call
Premium: 1270

Stock Price At Alert Generation: 445.67
Bid: 12.7
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 450.00 Call
Premium: 1440

Stock Price At Alert Generation: 444.69
Bid: 14.4
Ask: 15.25
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 450.00 Call
Premium: 1410

Stock Price At Alert Generation: 443.7
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 450.00 Call
Premium: 1395

Stock Price At Alert Generation: 443.85
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 450.00 Call
Premium: 1470

Stock Price At Alert Generation: 444.93
Bid: 14.7
Ask: 15.35
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 450.00 Call
Premium: 1410

Stock Price At Alert Generation: 444.75
Bid: 14.1
Ask: 14.85
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 450.00 Call
Premium: 1440

Stock Price At Alert Generation: 445.24
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 455.00 Call
Premium: 1255

Stock Price At Alert Generation: 445.71
Bid: 12.55
Ask: 13.2
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 450.00 Call
Premium: 1430

Stock Price At Alert Generation: 445.12
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 450.00 Call
Premium: 1470

Stock Price At Alert Generation: 445.17
Bid: 14.7
Ask: 15.35
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 450.00 Call
Premium: 1485

Stock Price At Alert Generation: 444.78
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 450.00 Call
Premium: 1505

Stock Price At Alert Generation: 445.37
Bid: 15.05
Ask: 15.65
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 450.00 Call
Premium: 1470

Stock Price At Alert Generation: 444.27
Bid: 14.7
Ask: 15.4
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 450.00 Call
Premium: 1435

Stock Price At Alert Generation: 443.19
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 450.00 Call
Premium: 1470

Stock Price At Alert Generation: 444.25
Bid: 14.7
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 449.1
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 448.72
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 449.0
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 449.75
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 449.0
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 448.69
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 448.5
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 448.46
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 447.25
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 157.63
Bid: 10.55
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 160.00 Call
Premium: 1060

Stock Price At Alert Generation: 157.79
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 157.59
Bid: 10.4
Ask: 10.95
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 160.00 Call
Premium: 1050

Stock Price At Alert Generation: 157.25
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 160.00 Call
Premium: 1005

Stock Price At Alert Generation: 156.76
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 160.00 Call
Premium: 1005

Stock Price At Alert Generation: 156.72
Bid: 10.05
Ask: 10.45
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 160.00 Call
Premium: 1005

Stock Price At Alert Generation: 156.82
Bid: 10.05
Ask: 10.5
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 157.50 Call
Premium: 1065

Stock Price At Alert Generation: 155.86
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 160.00 Call
Premium: 980

Stock Price At Alert Generation: 156.32
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 156.15
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 155.07
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 157.50 Call
Premium: 1045

Stock Price At Alert Generation: 155.54
Bid: 10.45
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 160.00 Call
Premium: 969

Stock Price At Alert Generation: 156.06
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 156.5
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 156.51
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 160.00 Call
Premium: 960

Stock Price At Alert Generation: 156.11
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 160.00 Call
Premium: 965

Stock Price At Alert Generation: 157.23
Bid: 9.65
Ask: 10.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 157.26
Bid: 9.75
Ask: 10.6
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 157.42
Bid: 9.75
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 157.4
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 157.41
Bid: 10.2
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 157.04
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 156.93
Bid: 10.15
Ask: 10.75
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 160.00 Call
Premium: 1090

Stock Price At Alert Generation: 157.74
Bid: 10.9
Ask: 11.3
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 162.50 Call
Premium: 1045

Stock Price At Alert Generation: 158.9
Bid: 10.45
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 162.50 Call
Premium: 1019

Stock Price At Alert Generation: 159.39
Bid: 10.2
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 162.50 Call
Premium: 1055

Stock Price At Alert Generation: 159.68
Bid: 10.55
Ask: 11.3
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 162.50 Call
Premium: 1100

Stock Price At Alert Generation: 160.37
Bid: 11.0
Ask: 11.6
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 162.50 Call
Premium: 1060

Stock Price At Alert Generation: 160.23
Bid: 10.6
Ask: 11.8
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 162.50 Call
Premium: 1030

Stock Price At Alert Generation: 158.66
Bid: 10.3
Ask: 10.8
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.83
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 157.34
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 156.94
Bid: 10.2
Ask: 11.1
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 157.71
Bid: 10.55
Ask: 11.4
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 160.00 Call
Premium: 1105

Stock Price At Alert Generation: 158.21
Bid: 11.05
Ask: 11.85
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.53
Bid: 10.45
Ask: 11.15
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.15
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.68
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.38
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.0
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.1
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 155.0
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 155.0
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 154.03
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 154.35
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 129.00 Call
Premium: 855

Stock Price At Alert Generation: 127.15
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 129.00 Call
Premium: 850

Stock Price At Alert Generation: 127.23
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 129.00 Call
Premium: 830

Stock Price At Alert Generation: 127.0
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 129.00 Call
Premium: 894

Stock Price At Alert Generation: 127.62
Bid: 8.95
Ask: 9.4
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 129.00 Call
Premium: 850

Stock Price At Alert Generation: 126.87
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 130.00 Call
Premium: 880

Stock Price At Alert Generation: 127.96
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 130.00 Call
Premium: 915

Stock Price At Alert Generation: 128.66
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.08
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 127.8
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 129.00 Call
Premium: 880

Stock Price At Alert Generation: 127.14
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 128.00 Call
Premium: 910

Stock Price At Alert Generation: 126.58
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 129.00 Call
Premium: 875

Stock Price At Alert Generation: 127.09
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
26 June 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 128.74
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 129.00 Call
Premium: 900

Stock Price At Alert Generation: 127.65
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 129.00 Call
Premium: 880

Stock Price At Alert Generation: 127.51
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 128.00 Call
Premium: 869

Stock Price At Alert Generation: 126.66
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 128.00 Call
Premium: 865

Stock Price At Alert Generation: 126.64
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 128.00 Call
Premium: 850

Stock Price At Alert Generation: 125.94
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 129.00 Call
Premium: 860

Stock Price At Alert Generation: 126.83
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 127.00 Call
Premium: 875

Stock Price At Alert Generation: 125.57
Bid: 8.75
Ask: 9.25
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 127.00 Call
Premium: 840

Stock Price At Alert Generation: 125.22
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 127.00 Call
Premium: 840

Stock Price At Alert Generation: 125.37
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 126.00 Call
Premium: 860

Stock Price At Alert Generation: 124.61
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 126.00 Call
Premium: 830

Stock Price At Alert Generation: 124.14
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 126.00 Call
Premium: 815

Stock Price At Alert Generation: 123.81
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 125.00 Call
Premium: 865

Stock Price At Alert Generation: 123.53
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 125.00 Call
Premium: 805

Stock Price At Alert Generation: 123.41
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 124.00 Call
Premium: 805

Stock Price At Alert Generation: 122.71
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.76
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 126.00 Call
Premium: 840

Stock Price At Alert Generation: 124.07
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 125.00 Call
Premium: 815

Stock Price At Alert Generation: 122.93
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.18
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 124.00 Call
Premium: 860

Stock Price At Alert Generation: 122.29
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 124.00 Call
Premium: 815

Stock Price At Alert Generation: 121.84
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 123.00 Call
Premium: 835

Stock Price At Alert Generation: 121.74
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 123.00 Call
Premium: 830

Stock Price At Alert Generation: 121.4
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 121.00 Call
Premium: 800

Stock Price At Alert Generation: 119.2
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 122.00 Call
Premium: 819

Stock Price At Alert Generation: 120.15
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 121.00 Call
Premium: 800

Stock Price At Alert Generation: 119.72
Bid: 8.0
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 119.00 Call
Premium: 765

Stock Price At Alert Generation: 117.6
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 119.00 Call
Premium: 765

Stock Price At Alert Generation: 117.62
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 117.9
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 118.51
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 118.36
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 118.2
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 119.00 Call
Premium: 765

Stock Price At Alert Generation: 117.69
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 119.00 Call
Premium: 765

Stock Price At Alert Generation: 117.5
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 119.00 Call
Premium: 765

Stock Price At Alert Generation: 117.75
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 375.00 Call
Premium: 1255

Stock Price At Alert Generation: 368.84
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 367.29
Bid: 13.1
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 372.50 Call
Premium: 1295

Stock Price At Alert Generation: 367.04
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 372.50 Call
Premium: 1260

Stock Price At Alert Generation: 366.37
Bid: 12.6
Ask: 13.1
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 370.00 Call
Premium: 1340

Stock Price At Alert Generation: 365.72
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 370.00 Call
Premium: 1360

Stock Price At Alert Generation: 365.88
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 372.50 Call
Premium: 1305

Stock Price At Alert Generation: 367.0
Bid: 13.05
Ask: 13.4
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 372.50 Call
Premium: 1290

Stock Price At Alert Generation: 366.59
Bid: 12.9
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 372.50 Call
Premium: 1285

Stock Price At Alert Generation: 366.9
Bid: 12.85
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 372.50 Call
Premium: 1270

Stock Price At Alert Generation: 366.41
Bid: 12.7
Ask: 13.3
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 370.00 Call
Premium: 1390

Stock Price At Alert Generation: 366.23
Bid: 13.9
Ask: 14.4
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 372.50 Call
Premium: 1270

Stock Price At Alert Generation: 366.57
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 372.50 Call
Premium: 1325

Stock Price At Alert Generation: 367.37
Bid: 13.25
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 372.50 Call
Premium: 1335

Stock Price At Alert Generation: 367.35
Bid: 13.35
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 367.11
Bid: 13.1
Ask: 13.7
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 372.50 Call
Premium: 1280

Stock Price At Alert Generation: 366.42
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 372.50 Call
Premium: 1285

Stock Price At Alert Generation: 366.76
Bid: 12.85
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 372.50 Call
Premium: 1300

Stock Price At Alert Generation: 366.51
Bid: 13.0
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 372.50 Call
Premium: 1320

Stock Price At Alert Generation: 366.97
Bid: 13.2
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 372.50 Call
Premium: 1320

Stock Price At Alert Generation: 366.82
Bid: 13.2
Ask: 13.65
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 372.50 Call
Premium: 1340

Stock Price At Alert Generation: 367.19
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 372.50 Call
Premium: 1330

Stock Price At Alert Generation: 367.14
Bid: 13.3
Ask: 13.85
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 366.49
Bid: 13.1
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 372.50 Call
Premium: 1310

Stock Price At Alert Generation: 366.45
Bid: 13.1
Ask: 13.65
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 372.50 Call
Premium: 1305

Stock Price At Alert Generation: 366.52
Bid: 13.05
Ask: 13.8
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 372.50 Call
Premium: 1340

Stock Price At Alert Generation: 367.02
Bid: 13.4
Ask: 13.85
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 372.50 Call
Premium: 1305

Stock Price At Alert Generation: 367.26
Bid: 13.05
Ask: 13.95
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 372.50 Call
Premium: 1390

Stock Price At Alert Generation: 368.64
Bid: 13.9
Ask: 14.55
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 372.50 Call
Premium: 1420

Stock Price At Alert Generation: 368.7
Bid: 14.2
Ask: 14.85
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 372.50 Call
Premium: 1375

Stock Price At Alert Generation: 368.25
Bid: 13.75
Ask: 14.9
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 372.50 Call
Premium: 1360

Stock Price At Alert Generation: 367.11
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 372.50 Call
Premium: 1340

Stock Price At Alert Generation: 367.14
Bid: 13.4
Ask: 14.2
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 372.50 Call
Premium: 1325

Stock Price At Alert Generation: 366.6
Bid: 13.25
Ask: 14.05
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 365.91
Bid: 14.1
Ask: 14.75
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 370.00 Call
Premium: 1385

Stock Price At Alert Generation: 366.21
Bid: 13.85
Ask: 14.75
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 372.50 Call
Premium: 1375

Stock Price At Alert Generation: 367.52
Bid: 13.75
Ask: 14.4
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 372.50 Call
Premium: 1385

Stock Price At Alert Generation: 368.11
Bid: 13.85
Ask: 14.75
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 372.50 Call
Premium: 1405

Stock Price At Alert Generation: 367.69
Bid: 14.05
Ask: 14.8
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 375.00 Call
Premium: 1315

Stock Price At Alert Generation: 369.47
Bid: 13.15
Ask: 13.9
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 368.5
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 368.3
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 368.3
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 375.00 Call
Premium: 1360

Stock Price At Alert Generation: 370.0
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 375.00 Call
Premium: 1360

Stock Price At Alert Generation: 370.0
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 368.8
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 368.4
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 367.5
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 372.50 Call
Premium: 1475

Stock Price At Alert Generation: 367.1
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 1015.00 Call
Premium: 6095

Stock Price At Alert Generation: 1001.4
Bid: 60.95
Ask: 61.7
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 1015.00 Call
Premium: 6005

Stock Price At Alert Generation: 1000.01
Bid: 60.05
Ask: 60.7
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 1015.00 Call
Premium: 6035

Stock Price At Alert Generation: 1001.53
Bid: 60.35
Ask: 61.0
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 1015.00 Call
Premium: 6010

Stock Price At Alert Generation: 1001.63
Bid: 60.1
Ask: 60.8
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 1010.00 Call
Premium: 6145

Stock Price At Alert Generation: 998.01
Bid: 61.45
Ask: 62.1
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 1010.00 Call
Premium: 6080

Stock Price At Alert Generation: 996.55
Bid: 60.8
Ask: 61.45
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 1010.00 Call
Premium: 6175

Stock Price At Alert Generation: 1000.0
Bid: 61.75
Ask: 62.5
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 1010.00 Call
Premium: 6155

Stock Price At Alert Generation: 999.75
Bid: 61.55
Ask: 62.3
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 1010.00 Call
Premium: 6115

Stock Price At Alert Generation: 999.51
Bid: 61.15
Ask: 62.05
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 1010.00 Call
Premium: 6105

Stock Price At Alert Generation: 998.0
Bid: 61.05
Ask: 61.85
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 1010.00 Call
Premium: 6155

Stock Price At Alert Generation: 998.73
Bid: 61.55
Ask: 62.4
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 1010.00 Call
Premium: 6215

Stock Price At Alert Generation: 999.27
Bid: 62.15
Ask: 62.9
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 1015.00 Call
Premium: 6190

Stock Price At Alert Generation: 1002.47
Bid: 61.9
Ask: 62.55
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 1015.00 Call
Premium: 6165

Stock Price At Alert Generation: 1001.78
Bid: 61.65
Ask: 62.3
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 1015.00 Call
Premium: 6240

Stock Price At Alert Generation: 1004.4
Bid: 62.4
Ask: 63.1
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 1015.00 Call
Premium: 6020

Stock Price At Alert Generation: 1001.55
Bid: 60.2
Ask: 60.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 1015.00 Call
Premium: 6105

Stock Price At Alert Generation: 1001.97
Bid: 61.05
Ask: 61.85
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 1015.00 Call
Premium: 6210

Stock Price At Alert Generation: 1004.29
Bid: 62.1
Ask: 62.85
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 1015.00 Call
Premium: 6045

Stock Price At Alert Generation: 1000.05
Bid: 60.45
Ask: 61.2
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 1015.00 Call
Premium: 6035

Stock Price At Alert Generation: 1000.7
Bid: 60.35
Ask: 61.05
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 1015.00 Call
Premium: 6085

Stock Price At Alert Generation: 1002.28
Bid: 60.85
Ask: 61.6
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 1015.00 Call
Premium: 6120

Stock Price At Alert Generation: 1002.71
Bid: 61.2
Ask: 62.0
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 1010.00 Call
Premium: 6190

Stock Price At Alert Generation: 996.19
Bid: 61.9
Ask: 62.65
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 1010.00 Call
Premium: 6120

Stock Price At Alert Generation: 997.1
Bid: 61.2
Ask: 62.1
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 1010.00 Call
Premium: 6050

Stock Price At Alert Generation: 997.86
Bid: 60.5
Ask: 61.4
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 1010.00 Call
Premium: 6215

Stock Price At Alert Generation: 997.73
Bid: 62.15
Ask: 63.1
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 1015.00 Call
Premium: 6095

Stock Price At Alert Generation: 1002.04
Bid: 60.95
Ask: 62.05
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 1015.00 Call
Premium: 6325

Stock Price At Alert Generation: 1003.19
Bid: 63.25
Ask: 64.05
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 1020.00 Call
Premium: 6275

Stock Price At Alert Generation: 1005.61
Bid: 62.75
Ask: 63.5
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 1020.00 Call
Premium: 6330

Stock Price At Alert Generation: 1006.76
Bid: 63.3
Ask: 64.2
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 1020.00 Call
Premium: 6330

Stock Price At Alert Generation: 1006.88
Bid: 63.3
Ask: 64.15
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 1020.00 Call
Premium: 6355

Stock Price At Alert Generation: 1007.29
Bid: 63.55
Ask: 64.45
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 1015.00 Call
Premium: 6400

Stock Price At Alert Generation: 1003.51
Bid: 64.0
Ask: 64.85
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 1020.00 Call
Premium: 6340

Stock Price At Alert Generation: 1005.58
Bid: 63.4
Ask: 64.25
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 1015.00 Call
Premium: 6505

Stock Price At Alert Generation: 1003.54
Bid: 65.05
Ask: 66.05
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 1025.00 Call
Premium: 6484

Stock Price At Alert Generation: 1012.51
Bid: 64.85
Ask: 65.55
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 1020.00 Call
Premium: 6425

Stock Price At Alert Generation: 1008.64
Bid: 64.25
Ask: 65.3
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 1020.00 Call
Premium: 6484

Stock Price At Alert Generation: 1006.02
Bid: 64.85
Ask: 65.85
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 1025.00 Call
Premium: 6459

Stock Price At Alert Generation: 1012.34
Bid: 64.6
Ask: 66.5
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 1020.00 Call
Premium: 5550

Stock Price At Alert Generation: 1001.51
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 1020.00 Call
Premium: 5550

Stock Price At Alert Generation: 1000.8
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 1020.00 Call
Premium: 5550

Stock Price At Alert Generation: 1002.0
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 1010.00 Call
Premium: 6000

Stock Price At Alert Generation: 1000.0
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 1020.00 Call
Premium: 5550

Stock Price At Alert Generation: 1002.01
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 1020.00 Call
Premium: 5550

Stock Price At Alert Generation: 1001.18
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 1010.00 Call
Premium: 6000

Stock Price At Alert Generation: 999.5
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 1010.00 Call
Premium: 6000

Stock Price At Alert Generation: 997.1
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 1010.00 Call
Premium: 6000

Stock Price At Alert Generation: 997.0
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 120.00 Call
Premium: 178

Stock Price At Alert Generation: 117.93
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.73
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 120.00 Call
Premium: 178

Stock Price At Alert Generation: 117.96
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 120.00 Call
Premium: 175

Stock Price At Alert Generation: 117.9
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 120.00 Call
Premium: 178

Stock Price At Alert Generation: 117.92
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 117.94
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 120.00 Call
Premium: 183

Stock Price At Alert Generation: 118.04
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 120.00 Call
Premium: 181

Stock Price At Alert Generation: 118.02
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 120.00 Call
Premium: 184

Stock Price At Alert Generation: 118.15
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 120.00 Call
Premium: 189

Stock Price At Alert Generation: 118.17
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 120.00 Call
Premium: 178

Stock Price At Alert Generation: 117.94
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 120.00 Call
Premium: 177

Stock Price At Alert Generation: 117.91
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 120.00 Call
Premium: 184

Stock Price At Alert Generation: 118.14
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 120.00 Call
Premium: 189

Stock Price At Alert Generation: 118.2
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 120.00 Call
Premium: 184

Stock Price At Alert Generation: 118.05
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 118.0
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 117.98
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.03
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 120.00 Call
Premium: 182

Stock Price At Alert Generation: 118.04
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 117.9
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 120.00 Call
Premium: 179

Stock Price At Alert Generation: 117.93
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 120.00 Call
Premium: 184

Stock Price At Alert Generation: 118.02
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 120.00 Call
Premium: 181

Stock Price At Alert Generation: 117.9
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 120.00 Call
Premium: 182

Stock Price At Alert Generation: 117.98
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 118.0
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 120.00 Call
Premium: 179

Stock Price At Alert Generation: 117.93
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 118.01
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 118.2
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 120.00 Call
Premium: 188

Stock Price At Alert Generation: 118.33
Bid: 1.88
Ask: 2.0
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 118.23
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 120.00 Call
Premium: 190

Stock Price At Alert Generation: 118.25
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 120.00 Call
Premium: 182

Stock Price At Alert Generation: 118.13
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.28
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 120.00 Call
Premium: 192

Stock Price At Alert Generation: 118.41
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 120.00 Call
Premium: 193

Stock Price At Alert Generation: 118.51
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 118.68
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 120.00 Call
Premium: 194

Stock Price At Alert Generation: 118.35
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 120.00 Call
Premium: 202

Stock Price At Alert Generation: 118.46
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 120.00 Call
Premium: 189

Stock Price At Alert Generation: 118.18
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.65
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 121.00 Call
Premium: 178

Stock Price At Alert Generation: 118.87
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 121.00 Call
Premium: 178

Stock Price At Alert Generation: 118.85
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 121.00 Call
Premium: 178

Stock Price At Alert Generation: 119.05
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.8
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.65
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.62
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.75
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 118.76
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 34.03
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.94
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 34.02
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.96
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 33.92
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 33.89
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.92
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 33.94
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 34.0
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 34.03
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.98
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.99
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 34.06
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 34.08
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 34.09
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 34.08
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 34.50 Call
Premium: 150

Stock Price At Alert Generation: 34.14
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 34.08
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 34.50 Call
Premium: 150

Stock Price At Alert Generation: 34.1
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 34.0
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 33.99
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.98
Bid: 1.45
Ask: 1.54
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 34.50 Call
Premium: 150

Stock Price At Alert Generation: 34.09
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 34.13
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.16
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.25
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.29
Bid: 1.36
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.31
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.38
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.33
Bid: 1.36
Ask: 1.44
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.28
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.29
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.25
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.19
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.22
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.36
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.1
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.11
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.1
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.1
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.15
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 35.82
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.73
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 35.75
Bid: 2.04
Ask: 2.12
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.7
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 36.00 Call
Premium: 218

Stock Price At Alert Generation: 35.57
Bid: 2.18
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.62
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 35.69
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 36.00 Call
Premium: 219

Stock Price At Alert Generation: 35.6
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 36.00 Call
Premium: 213

Stock Price At Alert Generation: 35.45
Bid: 2.13
Ask: 2.22
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.37
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 36.00 Call
Premium: 204

Stock Price At Alert Generation: 35.3
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.34
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.46
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 36.00 Call
Premium: 202

Stock Price At Alert Generation: 35.3
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.42
Bid: 2.1
Ask: 2.21
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 36.00 Call
Premium: 214

Stock Price At Alert Generation: 35.42
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 36.00 Call
Premium: 219

Stock Price At Alert Generation: 35.59
Bid: 2.19
Ask: 2.27
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 36.00 Call
Premium: 214

Stock Price At Alert Generation: 35.43
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.47
Bid: 2.11
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 36.00 Call
Premium: 213

Stock Price At Alert Generation: 35.43
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 36.00 Call
Premium: 206

Stock Price At Alert Generation: 35.28
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.4
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 36.00 Call
Premium: 206

Stock Price At Alert Generation: 35.26
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 36.00 Call
Premium: 206

Stock Price At Alert Generation: 35.27
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 36.00 Call
Premium: 204

Stock Price At Alert Generation: 35.22
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.28
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.46
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 36.00 Call
Premium: 206

Stock Price At Alert Generation: 35.33
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 36.00 Call
Premium: 213

Stock Price At Alert Generation: 35.38
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.59
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 36.50 Call
Premium: 209

Stock Price At Alert Generation: 35.66
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 36.50 Call
Premium: 217

Stock Price At Alert Generation: 35.9
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.93
Bid: 2.18
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 36.50 Call
Premium: 211

Stock Price At Alert Generation: 35.75
Bid: 2.11
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.48
Bid: 2.23
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.44
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 36.00 Call
Premium: 206

Stock Price At Alert Generation: 35.25
Bid: 2.07
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 36.00 Call
Premium: 224

Stock Price At Alert Generation: 35.44
Bid: 2.24
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 35.14
Bid: 2.31
Ask: 2.47
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.91
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 35.1
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.95
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 35.0
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.88
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.83
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.91
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.91
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.85
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 1450.00 Call
Premium: 3080

Stock Price At Alert Generation: 1431.16
Bid: 30.8
Ask: 33.0
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 1450.00 Call
Premium: 3080

Stock Price At Alert Generation: 1432.16
Bid: 30.8
Ask: 33.0
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 1450.00 Call
Premium: 3050

Stock Price At Alert Generation: 1430.88
Bid: 30.5
Ask: 33.1
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 1445.00 Call
Premium: 3130

Stock Price At Alert Generation: 1427.35
Bid: 31.3
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 1445.00 Call
Premium: 3190

Stock Price At Alert Generation: 1427.26
Bid: 31.9
Ask: 33.8
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 1445.00 Call
Premium: 3140

Stock Price At Alert Generation: 1427.61
Bid: 31.4
Ask: 33.7
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 1445.00 Call
Premium: 3260

Stock Price At Alert Generation: 1430.3
Bid: 32.6
Ask: 34.7
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 1450.00 Call
Premium: 3030

Stock Price At Alert Generation: 1430.78
Bid: 30.3
Ask: 32.8
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 1450.00 Call
Premium: 3090

Stock Price At Alert Generation: 1432.91
Bid: 30.9
Ask: 33.4
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 1450.00 Call
Premium: 3140

Stock Price At Alert Generation: 1432.55
Bid: 31.4
Ask: 33.5
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 1450.00 Call
Premium: 3110

Stock Price At Alert Generation: 1432.3
Bid: 31.1
Ask: 33.3
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 1450.00 Call
Premium: 3250

Stock Price At Alert Generation: 1434.98
Bid: 32.5
Ask: 35.1
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 1455.00 Call
Premium: 3160

Stock Price At Alert Generation: 1438.14
Bid: 31.6
Ask: 33.5
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 1455.00 Call
Premium: 3229

Stock Price At Alert Generation: 1438.49
Bid: 32.3
Ask: 33.8
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 1455.00 Call
Premium: 3140

Stock Price At Alert Generation: 1437.92
Bid: 31.4
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 1450.00 Call
Premium: 3250

Stock Price At Alert Generation: 1434.6
Bid: 32.5
Ask: 33.9
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 1450.00 Call
Premium: 3250

Stock Price At Alert Generation: 1434.7
Bid: 32.5
Ask: 35.6
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 1450.00 Call
Premium: 3229

Stock Price At Alert Generation: 1433.28
Bid: 32.3
Ask: 33.9
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 1450.00 Call
Premium: 3279

Stock Price At Alert Generation: 1434.53
Bid: 32.8
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 1450.00 Call
Premium: 3290

Stock Price At Alert Generation: 1435.53
Bid: 32.9
Ask: 34.9
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 1450.00 Call
Premium: 3229

Stock Price At Alert Generation: 1433.38
Bid: 32.3
Ask: 33.9
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 1450.00 Call
Premium: 3250

Stock Price At Alert Generation: 1433.32
Bid: 32.5
Ask: 34.0
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 1450.00 Call
Premium: 3329

Stock Price At Alert Generation: 1433.91
Bid: 33.3
Ask: 34.9
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 1450.00 Call
Premium: 3290

Stock Price At Alert Generation: 1434.0
Bid: 32.9
Ask: 35.1
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 1450.00 Call
Premium: 3310

Stock Price At Alert Generation: 1435.41
Bid: 33.1
Ask: 35.8
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 1455.00 Call
Premium: 3100

Stock Price At Alert Generation: 1436.7
Bid: 31.0
Ask: 33.6
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 1455.00 Call
Premium: 3250

Stock Price At Alert Generation: 1438.77
Bid: 32.5
Ask: 35.4
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 1460.00 Call
Premium: 3110

Stock Price At Alert Generation: 1441.08
Bid: 31.1
Ask: 33.4
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 1450.00 Call
Premium: 3320

Stock Price At Alert Generation: 1435.49
Bid: 33.2
Ask: 36.9
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 1455.00 Call
Premium: 3220

Stock Price At Alert Generation: 1437.62
Bid: 32.2
Ask: 35.7
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 1455.00 Call
Premium: 3270

Stock Price At Alert Generation: 1439.26
Bid: 32.7
Ask: 36.2
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 1455.00 Call
Premium: 3180

Stock Price At Alert Generation: 1435.69
Bid: 31.8
Ask: 34.2
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 1460.00 Call
Premium: 3160

Stock Price At Alert Generation: 1441.8
Bid: 31.6
Ask: 34.8
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 1460.00 Call
Premium: 3180

Stock Price At Alert Generation: 1442.58
Bid: 31.8
Ask: 35.0
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 1460.00 Call
Premium: 3150

Stock Price At Alert Generation: 1442.46
Bid: 31.5
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 1460.00 Call
Premium: 3220

Stock Price At Alert Generation: 1445.43
Bid: 32.2
Ask: 35.9
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.37
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 123.55
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.35
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.38
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.24
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 122.98
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.11
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.33
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.24
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.2
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.26
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.07
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.2
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.12
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 123.23
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.13
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.14
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 123.18
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.04
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.04
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 122.93
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 122.98
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 124.00 Call
Premium: 445

Stock Price At Alert Generation: 122.71
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.52
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 124.00 Call
Premium: 425

Stock Price At Alert Generation: 122.17
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 124.00 Call
Premium: 434

Stock Price At Alert Generation: 122.42
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.57
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 122.83
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.53
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.23
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 123.42
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.18
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.08
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.2
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 121.86
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 123.00 Call
Premium: 445

Stock Price At Alert Generation: 121.76
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.11
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.12
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.12
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.11
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.11
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.07
Bid: 2.26
Ask: 2.33
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.08
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.08
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.99
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 55.00 Call
Premium: 219

Stock Price At Alert Generation: 53.86
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.9
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.05
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.91
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.94
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.83
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 55.00 Call
Premium: 218

Stock Price At Alert Generation: 53.76
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 55.00 Call
Premium: 221

Stock Price At Alert Generation: 53.86
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.97
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 53.91
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 53.96
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.85
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.94
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.86
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.94
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.98
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.01
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.96
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.9
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.91
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.89
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.06
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.17
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 55.00 Call
Premium: 242

Stock Price At Alert Generation: 54.32
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 56.00 Call
Premium: 213

Stock Price At Alert Generation: 54.51
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.44
Bid: 2.5
Ask: 2.59
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.25
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 55.00 Call
Premium: 241

Stock Price At Alert Generation: 54.17
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 54.21
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 55.00 Call
Premium: 243

Stock Price At Alert Generation: 54.14
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 55.00 Call
Premium: 239

Stock Price At Alert Generation: 54.24
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 56.00 Call
Premium: 209

Stock Price At Alert Generation: 54.46
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 56.00 Call
Premium: 218

Stock Price At Alert Generation: 54.59
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.71
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 56.00 Call
Premium: 223

Stock Price At Alert Generation: 54.77
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.33
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.19
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.35
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.4
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.38
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.29
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.25
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.16
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.25
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 315.00 Call
Premium: 568

Stock Price At Alert Generation: 311.38
Bid: 5.68
Ask: 5.74
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 315.00 Call
Premium: 549

Stock Price At Alert Generation: 310.92
Bid: 5.49
Ask: 5.54
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 315.00 Call
Premium: 560

Stock Price At Alert Generation: 311.11
Bid: 5.6
Ask: 5.66
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 314.00 Call
Premium: 592

Stock Price At Alert Generation: 310.63
Bid: 5.92
Ask: 5.98
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 314.00 Call
Premium: 588

Stock Price At Alert Generation: 310.29
Bid: 5.88
Ask: 5.93
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 314.00 Call
Premium: 583

Stock Price At Alert Generation: 310.24
Bid: 5.83
Ask: 5.89
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 315.00 Call
Premium: 554

Stock Price At Alert Generation: 311.03
Bid: 5.54
Ask: 5.59
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 315.00 Call
Premium: 556

Stock Price At Alert Generation: 311.0
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 315.00 Call
Premium: 563

Stock Price At Alert Generation: 311.35
Bid: 5.63
Ask: 5.68
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 315.00 Call
Premium: 560

Stock Price At Alert Generation: 311.26
Bid: 5.6
Ask: 5.64
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 314.00 Call
Premium: 608

Stock Price At Alert Generation: 310.73
Bid: 6.08
Ask: 6.12
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 315.00 Call
Premium: 560

Stock Price At Alert Generation: 311.1
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 315.00 Call
Premium: 591

Stock Price At Alert Generation: 311.87
Bid: 5.91
Ask: 5.96
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 315.00 Call
Premium: 591

Stock Price At Alert Generation: 311.82
Bid: 5.91
Ask: 5.96
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 315.00 Call
Premium: 589

Stock Price At Alert Generation: 311.77
Bid: 5.89
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 315.00 Call
Premium: 571

Stock Price At Alert Generation: 311.41
Bid: 5.71
Ask: 5.77
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 315.00 Call
Premium: 571

Stock Price At Alert Generation: 311.47
Bid: 5.71
Ask: 5.77
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 315.00 Call
Premium: 576

Stock Price At Alert Generation: 311.33
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 315.00 Call
Premium: 575

Stock Price At Alert Generation: 311.42
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 315.00 Call
Premium: 566

Stock Price At Alert Generation: 311.09
Bid: 5.66
Ask: 5.71
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 315.00 Call
Premium: 568

Stock Price At Alert Generation: 311.18
Bid: 5.68
Ask: 5.73
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 315.00 Call
Premium: 580

Stock Price At Alert Generation: 311.41
Bid: 5.8
Ask: 5.86
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 314.00 Call
Premium: 616

Stock Price At Alert Generation: 310.8
Bid: 6.16
Ask: 6.21
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 314.00 Call
Premium: 609

Stock Price At Alert Generation: 310.72
Bid: 6.09
Ask: 6.14
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 314.00 Call
Premium: 609

Stock Price At Alert Generation: 310.83
Bid: 6.09
Ask: 6.14
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 315.00 Call
Premium: 575

Stock Price At Alert Generation: 311.28
Bid: 5.75
Ask: 5.79
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 315.00 Call
Premium: 578

Stock Price At Alert Generation: 311.45
Bid: 5.78
Ask: 5.83
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 316.00 Call
Premium: 552

Stock Price At Alert Generation: 311.96
Bid: 5.52
Ask: 5.57
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 316.00 Call
Premium: 559

Stock Price At Alert Generation: 312.09
Bid: 5.59
Ask: 5.63
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 316.00 Call
Premium: 556

Stock Price At Alert Generation: 312.0
Bid: 5.56
Ask: 5.61
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 315.00 Call
Premium: 595

Stock Price At Alert Generation: 311.37
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 315.00 Call
Premium: 613

Stock Price At Alert Generation: 311.61
Bid: 6.13
Ask: 6.18
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 315.00 Call
Premium: 603

Stock Price At Alert Generation: 311.63
Bid: 6.03
Ask: 6.08
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 315.00 Call
Premium: 590

Stock Price At Alert Generation: 311.17
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 315.00 Call
Premium: 598

Stock Price At Alert Generation: 311.52
Bid: 5.98
Ask: 6.04
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.59
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 314.00 Call
Premium: 639

Stock Price At Alert Generation: 310.87
Bid: 6.39
Ask: 6.44
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 314.00 Call
Premium: 643

Stock Price At Alert Generation: 310.83
Bid: 6.43
Ask: 6.49
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 314.00 Call
Premium: 596

Stock Price At Alert Generation: 310.11
Bid: 5.96
Ask: 6.02
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 314.00 Call
Premium: 689

Stock Price At Alert Generation: 310.12
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 313.00 Call
Premium: 744

Stock Price At Alert Generation: 309.87
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 313.00 Call
Premium: 744

Stock Price At Alert Generation: 309.6
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 314.00 Call
Premium: 689

Stock Price At Alert Generation: 310.27
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 314.00 Call
Premium: 689

Stock Price At Alert Generation: 310.61
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 313.00 Call
Premium: 744

Stock Price At Alert Generation: 309.89
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 314.00 Call
Premium: 689

Stock Price At Alert Generation: 310.02
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 313.00 Call
Premium: 744

Stock Price At Alert Generation: 309.48
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 313.00 Call
Premium: 744

Stock Price At Alert Generation: 309.11
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
19 June 2020 70.00 Call
Premium: 940

Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 2680.00 Call
Premium: 6360

Stock Price At Alert Generation: 2648.53
Bid: 63.6
Ask: 64.45
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 2675.00 Call
Premium: 6365

Stock Price At Alert Generation: 2647.66
Bid: 63.65
Ask: 64.55
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 2675.00 Call
Premium: 6345

Stock Price At Alert Generation: 2646.9
Bid: 63.45
Ask: 64.35
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 2675.00 Call
Premium: 6320

Stock Price At Alert Generation: 2646.71
Bid: 63.2
Ask: 64.3
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 2675.00 Call
Premium: 6350

Stock Price At Alert Generation: 2646.41
Bid: 63.5
Ask: 64.65
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 2675.00 Call
Premium: 6270

Stock Price At Alert Generation: 2645.88
Bid: 62.7
Ask: 64.1
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 2680.00 Call
Premium: 6165

Stock Price At Alert Generation: 2649.56
Bid: 61.65
Ask: 62.9
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 2680.00 Call
Premium: 6115

Stock Price At Alert Generation: 2648.62
Bid: 61.15
Ask: 62.6
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 2675.00 Call
Premium: 6330

Stock Price At Alert Generation: 2648.35
Bid: 63.3
Ask: 65.1
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 2675.00 Call
Premium: 6320

Stock Price At Alert Generation: 2647.91
Bid: 63.2
Ask: 64.35
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 2675.00 Call
Premium: 6300

Stock Price At Alert Generation: 2646.25
Bid: 63.0
Ask: 64.45
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 2675.00 Call
Premium: 6305

Stock Price At Alert Generation: 2647.17
Bid: 63.05
Ask: 64.35
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 2680.00 Call
Premium: 6290

Stock Price At Alert Generation: 2651.5
Bid: 62.9
Ask: 64.4
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 2680.00 Call
Premium: 6285

Stock Price At Alert Generation: 2652.0
Bid: 62.85
Ask: 64.3
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 2680.00 Call
Premium: 6385

Stock Price At Alert Generation: 2653.06
Bid: 63.85
Ask: 65.35
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 2680.00 Call
Premium: 6180

Stock Price At Alert Generation: 2649.86
Bid: 61.8
Ask: 63.45
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 2680.00 Call
Premium: 6160

Stock Price At Alert Generation: 2648.98
Bid: 61.6
Ask: 63.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 2675.00 Call
Premium: 6395

Stock Price At Alert Generation: 2648.18
Bid: 63.95
Ask: 65.7
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 2680.00 Call
Premium: 6235

Stock Price At Alert Generation: 2649.48
Bid: 62.35
Ask: 63.85
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 2675.00 Call
Premium: 6415

Stock Price At Alert Generation: 2648.2
Bid: 64.15
Ask: 65.7
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 2680.00 Call
Premium: 6375

Stock Price At Alert Generation: 2651.28
Bid: 63.75
Ask: 65.3
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 2680.00 Call
Premium: 6380

Stock Price At Alert Generation: 2651.06
Bid: 63.8
Ask: 65.35
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 2675.00 Call
Premium: 6250

Stock Price At Alert Generation: 2644.0
Bid: 62.5
Ask: 64.15
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 2675.00 Call
Premium: 6240

Stock Price At Alert Generation: 2644.08
Bid: 62.4
Ask: 64.15
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 2675.00 Call
Premium: 6315

Stock Price At Alert Generation: 2647.05
Bid: 63.15
Ask: 65.0
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 2675.00 Call
Premium: 6505

Stock Price At Alert Generation: 2647.68
Bid: 65.05
Ask: 66.55
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 2675.00 Call
Premium: 6230

Stock Price At Alert Generation: 2645.95
Bid: 62.3
Ask: 64.2
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 2680.00 Call
Premium: 6320

Stock Price At Alert Generation: 2650.2
Bid: 63.2
Ask: 64.7
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 2680.00 Call
Premium: 6325

Stock Price At Alert Generation: 2650.0
Bid: 63.25
Ask: 64.85
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 2680.00 Call
Premium: 6375

Stock Price At Alert Generation: 2649.51
Bid: 63.75
Ask: 65.15
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 2675.00 Call
Premium: 6605

Stock Price At Alert Generation: 2647.97
Bid: 66.05
Ask: 67.55
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 2675.00 Call
Premium: 6584

Stock Price At Alert Generation: 2645.02
Bid: 65.85
Ask: 67.15
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 2670.00 Call
Premium: 6605

Stock Price At Alert Generation: 2640.78
Bid: 66.05
Ask: 68.05
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 2675.00 Call
Premium: 6575

Stock Price At Alert Generation: 2645.0
Bid: 65.75
Ask: 67.25
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 2675.00 Call
Premium: 6620

Stock Price At Alert Generation: 2644.0
Bid: 66.2
Ask: 68.05
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 2680.00 Call
Premium: 6570

Stock Price At Alert Generation: 2648.6
Bid: 65.7
Ask: 67.45
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 2675.00 Call
Premium: 6830

Stock Price At Alert Generation: 2648.38
Bid: 68.3
Ask: 69.9
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 2680.00 Call
Premium: 6915

Stock Price At Alert Generation: 2652.36
Bid: 69.15
Ask: 70.65
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 2685.00 Call
Premium: 6340

Stock Price At Alert Generation: 2656.0
Bid: 63.4
Ask: 66.15
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 2675.00 Call
Premium: 6375

Stock Price At Alert Generation: 2647.0
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 2675.00 Call
Premium: 6375

Stock Price At Alert Generation: 2646.03
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 2675.00 Call
Premium: 6375

Stock Price At Alert Generation: 2646.5
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 2675.00 Call
Premium: 6375

Stock Price At Alert Generation: 2648.02
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 2675.00 Call
Premium: 6375

Stock Price At Alert Generation: 2645.17
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 2670.00 Call
Premium: 6600

Stock Price At Alert Generation: 2640.15
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 2670.00 Call
Premium: 6600

Stock Price At Alert Generation: 2638.98
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 2670.00 Call
Premium: 6600

Stock Price At Alert Generation: 2640.11
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 2670.00 Call
Premium: 6600

Stock Price At Alert Generation: 2639.0
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.33
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.29
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.3
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.23
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.02
Bid: 1.58
Ask: 1.73
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.18
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.22
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 33.16
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.11
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.06
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.96
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.03
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.08
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.16
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 33.16
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.15
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.23
Bid: 1.55
Ask: 1.61
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.21
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.11
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.08
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.02
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 33.08
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.95
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.94
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.94
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.01
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.08
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.02
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.03
Bid: 1.72
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.07
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 33.06
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.09
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.35
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.26
Bid: 1.59
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.29
Bid: 1.57
Ask: 1.7
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.08
Bid: 1.71
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.81
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.8
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.9
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.95
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.9
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.85
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.85
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.73
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 32.8
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 235.84
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 237.50 Call
Premium: 685

Stock Price At Alert Generation: 235.13
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 234.86
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.46
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.44
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 237.50 Call
Premium: 645

Stock Price At Alert Generation: 234.24
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 235.02
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.91
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 235.06
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 237.50 Call
Premium: 670

Stock Price At Alert Generation: 234.75
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.18
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 240.00 Call
Premium: 575

Stock Price At Alert Generation: 235.27
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 235.47
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 235.35
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 235.24
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 235.16
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 235.15
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 234.82
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.83
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 234.58
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 237.50 Call
Premium: 670

Stock Price At Alert Generation: 234.68
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.53
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.29
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.28
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 237.50 Call
Premium: 655

Stock Price At Alert Generation: 234.13
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 234.2
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 237.50 Call
Premium: 655

Stock Price At Alert Generation: 234.13
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.51
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 234.6
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.49
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 233.86
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 233.61
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 237.50 Call
Premium: 630

Stock Price At Alert Generation: 233.03
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 235.00 Call
Premium: 715

Stock Price At Alert Generation: 232.63
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 233.49
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 233.71
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 234.35
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 234.45
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 237.50 Call
Premium: 670

Stock Price At Alert Generation: 234.95
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 237.50 Call
Premium: 735

Stock Price At Alert Generation: 234.51
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 237.50 Call
Premium: 735

Stock Price At Alert Generation: 234.5
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 237.50 Call
Premium: 735

Stock Price At Alert Generation: 234.52
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 237.50 Call
Premium: 735

Stock Price At Alert Generation: 234.7
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 237.50 Call
Premium: 735

Stock Price At Alert Generation: 234.97
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 223.37
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.65
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.65
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.54
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.71
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.42
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 227.50 Call
Premium: 545

Stock Price At Alert Generation: 223.82
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.69
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.58
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.34
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.09
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.06
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.21
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 227.50 Call
Premium: 555

Stock Price At Alert Generation: 223.5
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 223.77
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 227.50 Call
Premium: 545

Stock Price At Alert Generation: 223.48
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 227.50 Call
Premium: 550

Stock Price At Alert Generation: 223.55
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 227.50 Call
Premium: 555

Stock Price At Alert Generation: 223.63
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 223.99
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 227.50 Call
Premium: 580

Stock Price At Alert Generation: 224.14
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 224.21
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 224.41
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 227.50 Call
Premium: 595

Stock Price At Alert Generation: 224.11
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 227.50 Call
Premium: 585

Stock Price At Alert Generation: 223.95
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 227.50 Call
Premium: 560

Stock Price At Alert Generation: 223.7
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 227.50 Call
Premium: 555

Stock Price At Alert Generation: 223.52
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 223.86
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.78
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.73
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 227.50 Call
Premium: 650

Stock Price At Alert Generation: 225.16
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.83
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 227.50 Call
Premium: 650

Stock Price At Alert Generation: 224.89
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.54
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 224.57
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.3
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 227.50 Call
Premium: 655

Stock Price At Alert Generation: 225.02
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.6
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 227.50 Call
Premium: 660

Stock Price At Alert Generation: 224.87
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 227.50 Call
Premium: 655

Stock Price At Alert Generation: 225.24
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 223.05
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 223.03
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 222.9
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 223.21
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 223.1
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.33
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.06
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.08
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.92
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 117.74
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.52
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.88
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 117.95
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.93
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 117.74
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.37
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.43
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.49
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.45
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 117.64
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.47
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.48
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.38
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.33
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 117.13
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 117.49
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.11
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.14
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 117.07
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.45
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.51
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.76
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.75
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.79
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.78
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 117.95
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.04
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 117.99
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.46
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.64
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.76
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.72
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 118.00 Call
Premium: 390

Stock Price At Alert Generation: 116.15
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.75
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.8
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.8
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.05
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.0
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.52
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.8
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.5
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 118.00 Call
Premium: 450

Stock Price At Alert Generation: 116.0
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:08:07