Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
10 July 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.98
Bid: 0.79
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.9
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.98
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.94
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 22.50 Call
Premium: 78
Stock Price At Alert Generation: 21.86
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.89
Bid: 0.79
Ask: 0.83
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.91
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.92
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.9
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.88
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.93
Bid: 0.81
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.91
Bid: 0.81
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.91
Bid: 0.81
Ask: 0.86
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.92
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.87
Bid: 0.79
Ask: 0.82
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.75
Bid: 0.94
Ask: 0.99
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.75
Bid: 0.94
Ask: 0.99
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.92
Bid: 0.83
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.93
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.93
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.88
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 21.97
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.94
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.94
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.89
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.78
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.92
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 21.95
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.85
Bid: 0.86
Ask: 0.91
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.61
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.6
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.61
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.73
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.7
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.61
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.6
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.57
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.63
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 23.03
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 23.50 Call
Premium: 114
Stock Price At Alert Generation: 22.95
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 23.50 Call
Premium: 125
Stock Price At Alert Generation: 23.1
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 23.08
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.77
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 23.0
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 23.50 Call
Premium: 125
Stock Price At Alert Generation: 23.16
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 23.50 Call
Premium: 130
Stock Price At Alert Generation: 23.21
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 23.50 Call
Premium: 130
Stock Price At Alert Generation: 23.2
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 23.50 Call
Premium: 130
Stock Price At Alert Generation: 23.17
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 23.03
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 23.50 Call
Premium: 114
Stock Price At Alert Generation: 22.93
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 22.95
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 23.50 Call
Premium: 114
Stock Price At Alert Generation: 22.95
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 357.50 Call
Premium: 785
Stock Price At Alert Generation: 351.74
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 355.00 Call
Premium: 865
Stock Price At Alert Generation: 350.92
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 355.00 Call
Premium: 865
Stock Price At Alert Generation: 350.58
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 355.00 Call
Premium: 850
Stock Price At Alert Generation: 350.11
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 355.00 Call
Premium: 844
Stock Price At Alert Generation: 349.92
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 355.00 Call
Premium: 835
Stock Price At Alert Generation: 349.68
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 355.00 Call
Premium: 865
Stock Price At Alert Generation: 350.63
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 355.00 Call
Premium: 860
Stock Price At Alert Generation: 350.52
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 355.00 Call
Premium: 875
Stock Price At Alert Generation: 350.66
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 355.00 Call
Premium: 890
Stock Price At Alert Generation: 350.91
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 355.00 Call
Premium: 880
Stock Price At Alert Generation: 350.59
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 355.00 Call
Premium: 900
Stock Price At Alert Generation: 351.08
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 357.50 Call
Premium: 815
Stock Price At Alert Generation: 351.95
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 352.15
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 351.9
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 357.50 Call
Premium: 810
Stock Price At Alert Generation: 351.52
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 357.50 Call
Premium: 805
Stock Price At Alert Generation: 351.67
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 357.50 Call
Premium: 810
Stock Price At Alert Generation: 351.53
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 357.50 Call
Premium: 815
Stock Price At Alert Generation: 351.65
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 357.50 Call
Premium: 819
Stock Price At Alert Generation: 351.66
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 357.50 Call
Premium: 844
Stock Price At Alert Generation: 352.33
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 357.50 Call
Premium: 840
Stock Price At Alert Generation: 352.04
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 357.50 Call
Premium: 815
Stock Price At Alert Generation: 351.5
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 351.76
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 357.50 Call
Premium: 840
Stock Price At Alert Generation: 352.17
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 357.50 Call
Premium: 844
Stock Price At Alert Generation: 352.09
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 357.50 Call
Premium: 860
Stock Price At Alert Generation: 352.27
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 357.50 Call
Premium: 890
Stock Price At Alert Generation: 353.09
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 357.50 Call
Premium: 890
Stock Price At Alert Generation: 353.15
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 357.50 Call
Premium: 869
Stock Price At Alert Generation: 352.61
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 357.50 Call
Premium: 844
Stock Price At Alert Generation: 351.63
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 357.50 Call
Premium: 860
Stock Price At Alert Generation: 351.81
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 357.50 Call
Premium: 850
Stock Price At Alert Generation: 351.91
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 357.50 Call
Premium: 840
Stock Price At Alert Generation: 351.51
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 357.50 Call
Premium: 860
Stock Price At Alert Generation: 352.29
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 357.50 Call
Premium: 855
Stock Price At Alert Generation: 351.86
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 357.50 Call
Premium: 850
Stock Price At Alert Generation: 351.77
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 357.50 Call
Premium: 840
Stock Price At Alert Generation: 351.52
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 357.50 Call
Premium: 840
Stock Price At Alert Generation: 352.24
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 351.85
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 351.51
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 351.75
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 352.21
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 357.50 Call
Premium: 825
Stock Price At Alert Generation: 352.11
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 196.09
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 195.7
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 195.65
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 197.50 Call
Premium: 465
Stock Price At Alert Generation: 195.1
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 194.95
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 197.50 Call
Premium: 455
Stock Price At Alert Generation: 194.89
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 195.35
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 195.25
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 197.50 Call
Premium: 465
Stock Price At Alert Generation: 195.39
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 197.50 Call
Premium: 470
Stock Price At Alert Generation: 195.34
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 195.09
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 195.44
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 200.00 Call
Premium: 390
Stock Price At Alert Generation: 195.79
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 195.91
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 195.94
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 195.45
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 195.46
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 195.3
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 195.39
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 195.34
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 197.50 Call
Premium: 490
Stock Price At Alert Generation: 195.45
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 195.35
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 195.05
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 197.50 Call
Premium: 490
Stock Price At Alert Generation: 195.3
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 197.50 Call
Premium: 495
Stock Price At Alert Generation: 195.53
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 195.8
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 197.50 Call
Premium: 490
Stock Price At Alert Generation: 195.52
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 200.00 Call
Premium: 409
Stock Price At Alert Generation: 196.14
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 196.01
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 200.00 Call
Premium: 405
Stock Price At Alert Generation: 195.76
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 197.50 Call
Premium: 505
Stock Price At Alert Generation: 195.27
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 197.50 Call
Premium: 490
Stock Price At Alert Generation: 195.23
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 195.22
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 195.16
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 197.50 Call
Premium: 495
Stock Price At Alert Generation: 195.5
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 200.00 Call
Premium: 409
Stock Price At Alert Generation: 195.85
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 200.00 Call
Premium: 409
Stock Price At Alert Generation: 196.1
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 197.50 Call
Premium: 500
Stock Price At Alert Generation: 195.13
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 195.31
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 193.75
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 194.03
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 194.24
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 194.2
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 194.49
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 193.76
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 193.63
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 193.5
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 197.50 Call
Premium: 430
Stock Price At Alert Generation: 193.3
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 455.00 Call
Premium: 1450
Stock Price At Alert Generation: 449.43
Bid: 14.5
Ask: 15.05
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 455.00 Call
Premium: 1420
Stock Price At Alert Generation: 448.92
Bid: 14.2
Ask: 14.8
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 455.00 Call
Premium: 1375
Stock Price At Alert Generation: 448.22
Bid: 13.75
Ask: 14.25
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 455.00 Call
Premium: 1315
Stock Price At Alert Generation: 446.79
Bid: 13.15
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 455.00 Call
Premium: 1285
Stock Price At Alert Generation: 445.82
Bid: 12.85
Ask: 13.65
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 455.00 Call
Premium: 1255
Stock Price At Alert Generation: 445.56
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 455.00 Call
Premium: 1280
Stock Price At Alert Generation: 446.21
Bid: 12.8
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 455.00 Call
Premium: 1290
Stock Price At Alert Generation: 446.51
Bid: 12.9
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 455.00 Call
Premium: 1260
Stock Price At Alert Generation: 446.18
Bid: 12.6
Ask: 13.55
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 455.00 Call
Premium: 1235
Stock Price At Alert Generation: 445.67
Bid: 12.35
Ask: 13.0
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 450.00 Call
Premium: 1455
Stock Price At Alert Generation: 445.08
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 455.00 Call
Premium: 1255
Stock Price At Alert Generation: 445.77
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 447.69
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 455.00 Call
Premium: 1340
Stock Price At Alert Generation: 448.46
Bid: 13.4
Ask: 14.45
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 455.00 Call
Premium: 1320
Stock Price At Alert Generation: 447.79
Bid: 13.2
Ask: 13.95
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 455.00 Call
Premium: 1270
Stock Price At Alert Generation: 446.82
Bid: 12.7
Ask: 13.6
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 455.00 Call
Premium: 1270
Stock Price At Alert Generation: 446.66
Bid: 12.7
Ask: 13.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 455.00 Call
Premium: 1255
Stock Price At Alert Generation: 446.5
Bid: 12.55
Ask: 13.6
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 455.00 Call
Premium: 1270
Stock Price At Alert Generation: 446.95
Bid: 12.7
Ask: 13.95
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 455.00 Call
Premium: 1265
Stock Price At Alert Generation: 446.08
Bid: 12.65
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 455.00 Call
Premium: 1245
Stock Price At Alert Generation: 445.56
Bid: 12.45
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 455.00 Call
Premium: 1270
Stock Price At Alert Generation: 445.67
Bid: 12.7
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 450.00 Call
Premium: 1440
Stock Price At Alert Generation: 444.69
Bid: 14.4
Ask: 15.25
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 450.00 Call
Premium: 1410
Stock Price At Alert Generation: 443.7
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 450.00 Call
Premium: 1395
Stock Price At Alert Generation: 443.85
Bid: 13.95
Ask: 14.8
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 450.00 Call
Premium: 1470
Stock Price At Alert Generation: 444.93
Bid: 14.7
Ask: 15.35
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 450.00 Call
Premium: 1410
Stock Price At Alert Generation: 444.75
Bid: 14.1
Ask: 14.85
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 450.00 Call
Premium: 1440
Stock Price At Alert Generation: 445.24
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 455.00 Call
Premium: 1255
Stock Price At Alert Generation: 445.71
Bid: 12.55
Ask: 13.2
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 450.00 Call
Premium: 1430
Stock Price At Alert Generation: 445.12
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 450.00 Call
Premium: 1470
Stock Price At Alert Generation: 445.17
Bid: 14.7
Ask: 15.35
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 450.00 Call
Premium: 1485
Stock Price At Alert Generation: 444.78
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 450.00 Call
Premium: 1505
Stock Price At Alert Generation: 445.37
Bid: 15.05
Ask: 15.65
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 450.00 Call
Premium: 1470
Stock Price At Alert Generation: 444.27
Bid: 14.7
Ask: 15.4
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 450.00 Call
Premium: 1435
Stock Price At Alert Generation: 443.19
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 450.00 Call
Premium: 1470
Stock Price At Alert Generation: 444.25
Bid: 14.7
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 449.1
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 448.72
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 449.0
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 449.75
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 449.0
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 448.69
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 448.5
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 448.46
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 455.00 Call
Premium: 1380
Stock Price At Alert Generation: 447.25
Bid: 13.8
Ask: 14.95
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 160.00 Call
Premium: 1055
Stock Price At Alert Generation: 157.63
Bid: 10.55
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 160.00 Call
Premium: 1060
Stock Price At Alert Generation: 157.79
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 160.00 Call
Premium: 1040
Stock Price At Alert Generation: 157.59
Bid: 10.4
Ask: 10.95
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 160.00 Call
Premium: 1050
Stock Price At Alert Generation: 157.25
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 160.00 Call
Premium: 1005
Stock Price At Alert Generation: 156.76
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 160.00 Call
Premium: 1005
Stock Price At Alert Generation: 156.72
Bid: 10.05
Ask: 10.45
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 160.00 Call
Premium: 1005
Stock Price At Alert Generation: 156.82
Bid: 10.05
Ask: 10.5
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 157.50 Call
Premium: 1065
Stock Price At Alert Generation: 155.86
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 160.00 Call
Premium: 980
Stock Price At Alert Generation: 156.32
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 156.15
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 157.50 Call
Premium: 1035
Stock Price At Alert Generation: 155.07
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 157.50 Call
Premium: 1045
Stock Price At Alert Generation: 155.54
Bid: 10.45
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 160.00 Call
Premium: 969
Stock Price At Alert Generation: 156.06
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 160.00 Call
Premium: 1000
Stock Price At Alert Generation: 156.5
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 160.00 Call
Premium: 990
Stock Price At Alert Generation: 156.51
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 160.00 Call
Premium: 960
Stock Price At Alert Generation: 156.11
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 160.00 Call
Premium: 965
Stock Price At Alert Generation: 157.23
Bid: 9.65
Ask: 10.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 157.26
Bid: 9.75
Ask: 10.6
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 157.42
Bid: 9.75
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 160.00 Call
Premium: 1055
Stock Price At Alert Generation: 157.4
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 160.00 Call
Premium: 1019
Stock Price At Alert Generation: 157.41
Bid: 10.2
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 160.00 Call
Premium: 1055
Stock Price At Alert Generation: 157.04
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 160.00 Call
Premium: 1015
Stock Price At Alert Generation: 156.93
Bid: 10.15
Ask: 10.75
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 160.00 Call
Premium: 1090
Stock Price At Alert Generation: 157.74
Bid: 10.9
Ask: 11.3
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 162.50 Call
Premium: 1045
Stock Price At Alert Generation: 158.9
Bid: 10.45
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 162.50 Call
Premium: 1019
Stock Price At Alert Generation: 159.39
Bid: 10.2
Ask: 11.0
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 162.50 Call
Premium: 1055
Stock Price At Alert Generation: 159.68
Bid: 10.55
Ask: 11.3
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 162.50 Call
Premium: 1100
Stock Price At Alert Generation: 160.37
Bid: 11.0
Ask: 11.6
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 162.50 Call
Premium: 1060
Stock Price At Alert Generation: 160.23
Bid: 10.6
Ask: 11.8
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 162.50 Call
Premium: 1030
Stock Price At Alert Generation: 158.66
Bid: 10.3
Ask: 10.8
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 160.00 Call
Premium: 1045
Stock Price At Alert Generation: 156.83
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 160.00 Call
Premium: 1040
Stock Price At Alert Generation: 157.34
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 160.00 Call
Premium: 1019
Stock Price At Alert Generation: 156.94
Bid: 10.2
Ask: 11.1
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 160.00 Call
Premium: 1055
Stock Price At Alert Generation: 157.71
Bid: 10.55
Ask: 11.4
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 160.00 Call
Premium: 1105
Stock Price At Alert Generation: 158.21
Bid: 11.05
Ask: 11.85
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 160.00 Call
Premium: 1045
Stock Price At Alert Generation: 156.53
Bid: 10.45
Ask: 11.15
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 156.15
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 156.68
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 156.38
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 156.0
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 156.1
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 155.0
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 155.0
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 154.03
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 154.35
Bid: 11.05
Ask: 12.2
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 129.00 Call
Premium: 855
Stock Price At Alert Generation: 127.15
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 129.00 Call
Premium: 850
Stock Price At Alert Generation: 127.23
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 129.00 Call
Premium: 830
Stock Price At Alert Generation: 127.0
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 129.00 Call
Premium: 894
Stock Price At Alert Generation: 127.62
Bid: 8.95
Ask: 9.4
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 129.00 Call
Premium: 850
Stock Price At Alert Generation: 126.87
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 130.00 Call
Premium: 880
Stock Price At Alert Generation: 127.96
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 130.00 Call
Premium: 915
Stock Price At Alert Generation: 128.66
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.08
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 127.8
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 129.00 Call
Premium: 880
Stock Price At Alert Generation: 127.14
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 128.00 Call
Premium: 910
Stock Price At Alert Generation: 126.58
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 129.00 Call
Premium: 875
Stock Price At Alert Generation: 127.09
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
26 June 2020 131.00 Call
Premium: 580
Stock Price At Alert Generation: 128.74
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 129.00 Call
Premium: 900
Stock Price At Alert Generation: 127.65
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 129.00 Call
Premium: 880
Stock Price At Alert Generation: 127.51
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 128.00 Call
Premium: 869
Stock Price At Alert Generation: 126.66
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 128.00 Call
Premium: 865
Stock Price At Alert Generation: 126.64
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 128.00 Call
Premium: 850
Stock Price At Alert Generation: 125.94
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 129.00 Call
Premium: 860
Stock Price At Alert Generation: 126.83
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 127.00 Call
Premium: 875
Stock Price At Alert Generation: 125.57
Bid: 8.75
Ask: 9.25
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 127.00 Call
Premium: 840
Stock Price At Alert Generation: 125.22
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 127.00 Call
Premium: 840
Stock Price At Alert Generation: 125.37
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 126.00 Call
Premium: 860
Stock Price At Alert Generation: 124.61
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 126.00 Call
Premium: 830
Stock Price At Alert Generation: 124.14
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 126.00 Call
Premium: 815
Stock Price At Alert Generation: 123.81
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 125.00 Call
Premium: 865
Stock Price At Alert Generation: 123.53
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 125.00 Call
Premium: 805
Stock Price At Alert Generation: 123.41
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 124.00 Call
Premium: 805
Stock Price At Alert Generation: 122.71
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.76
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 126.00 Call
Premium: 840
Stock Price At Alert Generation: 124.07
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 125.00 Call
Premium: 815
Stock Price At Alert Generation: 122.93
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.18
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 124.00 Call
Premium: 860
Stock Price At Alert Generation: 122.29
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 124.00 Call
Premium: 815
Stock Price At Alert Generation: 121.84
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 123.00 Call
Premium: 835
Stock Price At Alert Generation: 121.74
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 123.00 Call
Premium: 830
Stock Price At Alert Generation: 121.4
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 121.00 Call
Premium: 800
Stock Price At Alert Generation: 119.2
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 122.00 Call
Premium: 819
Stock Price At Alert Generation: 120.15
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 121.00 Call
Premium: 800
Stock Price At Alert Generation: 119.72
Bid: 8.0
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 119.00 Call
Premium: 765
Stock Price At Alert Generation: 117.6
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 119.00 Call
Premium: 765
Stock Price At Alert Generation: 117.62
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 120.00 Call
Premium: 740
Stock Price At Alert Generation: 117.9
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 120.00 Call
Premium: 740
Stock Price At Alert Generation: 118.51
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 120.00 Call
Premium: 740
Stock Price At Alert Generation: 118.36
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 120.00 Call
Premium: 740
Stock Price At Alert Generation: 118.2
Bid: 7.4
Ask: 8.1
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 119.00 Call
Premium: 765
Stock Price At Alert Generation: 117.69
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 119.00 Call
Premium: 765
Stock Price At Alert Generation: 117.5
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 119.00 Call
Premium: 765
Stock Price At Alert Generation: 117.75
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 375.00 Call
Premium: 1255
Stock Price At Alert Generation: 368.84
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 372.50 Call
Premium: 1310
Stock Price At Alert Generation: 367.29
Bid: 13.1
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 372.50 Call
Premium: 1295
Stock Price At Alert Generation: 367.04
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 372.50 Call
Premium: 1260
Stock Price At Alert Generation: 366.37
Bid: 12.6
Ask: 13.1
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 370.00 Call
Premium: 1340
Stock Price At Alert Generation: 365.72
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 370.00 Call
Premium: 1360
Stock Price At Alert Generation: 365.88
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 372.50 Call
Premium: 1305
Stock Price At Alert Generation: 367.0
Bid: 13.05
Ask: 13.4
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 372.50 Call
Premium: 1290
Stock Price At Alert Generation: 366.59
Bid: 12.9
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 372.50 Call
Premium: 1285
Stock Price At Alert Generation: 366.9
Bid: 12.85
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 372.50 Call
Premium: 1270
Stock Price At Alert Generation: 366.41
Bid: 12.7
Ask: 13.3
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 370.00 Call
Premium: 1390
Stock Price At Alert Generation: 366.23
Bid: 13.9
Ask: 14.4
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 372.50 Call
Premium: 1270
Stock Price At Alert Generation: 366.57
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 372.50 Call
Premium: 1325
Stock Price At Alert Generation: 367.37
Bid: 13.25
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 372.50 Call
Premium: 1335
Stock Price At Alert Generation: 367.35
Bid: 13.35
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 372.50 Call
Premium: 1310
Stock Price At Alert Generation: 367.11
Bid: 13.1
Ask: 13.7
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 372.50 Call
Premium: 1280
Stock Price At Alert Generation: 366.42
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 372.50 Call
Premium: 1285
Stock Price At Alert Generation: 366.76
Bid: 12.85
Ask: 13.45
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 372.50 Call
Premium: 1300
Stock Price At Alert Generation: 366.51
Bid: 13.0
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 372.50 Call
Premium: 1320
Stock Price At Alert Generation: 366.97
Bid: 13.2
Ask: 13.75
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 372.50 Call
Premium: 1320
Stock Price At Alert Generation: 366.82
Bid: 13.2
Ask: 13.65
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 372.50 Call
Premium: 1340
Stock Price At Alert Generation: 367.19
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 372.50 Call
Premium: 1330
Stock Price At Alert Generation: 367.14
Bid: 13.3
Ask: 13.85
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 372.50 Call
Premium: 1310
Stock Price At Alert Generation: 366.49
Bid: 13.1
Ask: 13.5
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 372.50 Call
Premium: 1310
Stock Price At Alert Generation: 366.45
Bid: 13.1
Ask: 13.65
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 372.50 Call
Premium: 1305
Stock Price At Alert Generation: 366.52
Bid: 13.05
Ask: 13.8
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 372.50 Call
Premium: 1340
Stock Price At Alert Generation: 367.02
Bid: 13.4
Ask: 13.85
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 372.50 Call
Premium: 1305
Stock Price At Alert Generation: 367.26
Bid: 13.05
Ask: 13.95
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 372.50 Call
Premium: 1390
Stock Price At Alert Generation: 368.64
Bid: 13.9
Ask: 14.55
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 372.50 Call
Premium: 1420
Stock Price At Alert Generation: 368.7
Bid: 14.2
Ask: 14.85
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 372.50 Call
Premium: 1375
Stock Price At Alert Generation: 368.25
Bid: 13.75
Ask: 14.9
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 372.50 Call
Premium: 1360
Stock Price At Alert Generation: 367.11
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 372.50 Call
Premium: 1340
Stock Price At Alert Generation: 367.14
Bid: 13.4
Ask: 14.2
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 372.50 Call
Premium: 1325
Stock Price At Alert Generation: 366.6
Bid: 13.25
Ask: 14.05
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 365.91
Bid: 14.1
Ask: 14.75
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 370.00 Call
Premium: 1385
Stock Price At Alert Generation: 366.21
Bid: 13.85
Ask: 14.75
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 372.50 Call
Premium: 1375
Stock Price At Alert Generation: 367.52
Bid: 13.75
Ask: 14.4
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 372.50 Call
Premium: 1385
Stock Price At Alert Generation: 368.11
Bid: 13.85
Ask: 14.75
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 372.50 Call
Premium: 1405
Stock Price At Alert Generation: 367.69
Bid: 14.05
Ask: 14.8
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 375.00 Call
Premium: 1315
Stock Price At Alert Generation: 369.47
Bid: 13.15
Ask: 13.9
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 368.5
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 368.3
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 368.3
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 375.00 Call
Premium: 1360
Stock Price At Alert Generation: 370.0
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 375.00 Call
Premium: 1360
Stock Price At Alert Generation: 370.0
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 368.8
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 368.4
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 367.5
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 372.50 Call
Premium: 1475
Stock Price At Alert Generation: 367.1
Bid: 14.75
Ask: 15.75
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 1015.00 Call
Premium: 6095
Stock Price At Alert Generation: 1001.4
Bid: 60.95
Ask: 61.7
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 1015.00 Call
Premium: 6005
Stock Price At Alert Generation: 1000.01
Bid: 60.05
Ask: 60.7
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 1015.00 Call
Premium: 6035
Stock Price At Alert Generation: 1001.53
Bid: 60.35
Ask: 61.0
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 1015.00 Call
Premium: 6010
Stock Price At Alert Generation: 1001.63
Bid: 60.1
Ask: 60.8
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 1010.00 Call
Premium: 6145
Stock Price At Alert Generation: 998.01
Bid: 61.45
Ask: 62.1
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 1010.00 Call
Premium: 6080
Stock Price At Alert Generation: 996.55
Bid: 60.8
Ask: 61.45
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 1010.00 Call
Premium: 6175
Stock Price At Alert Generation: 1000.0
Bid: 61.75
Ask: 62.5
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 1010.00 Call
Premium: 6155
Stock Price At Alert Generation: 999.75
Bid: 61.55
Ask: 62.3
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 1010.00 Call
Premium: 6115
Stock Price At Alert Generation: 999.51
Bid: 61.15
Ask: 62.05
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 1010.00 Call
Premium: 6105
Stock Price At Alert Generation: 998.0
Bid: 61.05
Ask: 61.85
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 1010.00 Call
Premium: 6155
Stock Price At Alert Generation: 998.73
Bid: 61.55
Ask: 62.4
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 1010.00 Call
Premium: 6215
Stock Price At Alert Generation: 999.27
Bid: 62.15
Ask: 62.9
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 1015.00 Call
Premium: 6190
Stock Price At Alert Generation: 1002.47
Bid: 61.9
Ask: 62.55
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 1015.00 Call
Premium: 6165
Stock Price At Alert Generation: 1001.78
Bid: 61.65
Ask: 62.3
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 1015.00 Call
Premium: 6240
Stock Price At Alert Generation: 1004.4
Bid: 62.4
Ask: 63.1
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 1015.00 Call
Premium: 6020
Stock Price At Alert Generation: 1001.55
Bid: 60.2
Ask: 60.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 1015.00 Call
Premium: 6105
Stock Price At Alert Generation: 1001.97
Bid: 61.05
Ask: 61.85
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 1015.00 Call
Premium: 6210
Stock Price At Alert Generation: 1004.29
Bid: 62.1
Ask: 62.85
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 1015.00 Call
Premium: 6045
Stock Price At Alert Generation: 1000.05
Bid: 60.45
Ask: 61.2
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 1015.00 Call
Premium: 6035
Stock Price At Alert Generation: 1000.7
Bid: 60.35
Ask: 61.05
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 1015.00 Call
Premium: 6085
Stock Price At Alert Generation: 1002.28
Bid: 60.85
Ask: 61.6
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 1015.00 Call
Premium: 6120
Stock Price At Alert Generation: 1002.71
Bid: 61.2
Ask: 62.0
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 1010.00 Call
Premium: 6190
Stock Price At Alert Generation: 996.19
Bid: 61.9
Ask: 62.65
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 1010.00 Call
Premium: 6120
Stock Price At Alert Generation: 997.1
Bid: 61.2
Ask: 62.1
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 1010.00 Call
Premium: 6050
Stock Price At Alert Generation: 997.86
Bid: 60.5
Ask: 61.4
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 1010.00 Call
Premium: 6215
Stock Price At Alert Generation: 997.73
Bid: 62.15
Ask: 63.1
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 1015.00 Call
Premium: 6095
Stock Price At Alert Generation: 1002.04
Bid: 60.95
Ask: 62.05
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 1015.00 Call
Premium: 6325
Stock Price At Alert Generation: 1003.19
Bid: 63.25
Ask: 64.05
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 1020.00 Call
Premium: 6275
Stock Price At Alert Generation: 1005.61
Bid: 62.75
Ask: 63.5
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 1020.00 Call
Premium: 6330
Stock Price At Alert Generation: 1006.76
Bid: 63.3
Ask: 64.2
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 1020.00 Call
Premium: 6330
Stock Price At Alert Generation: 1006.88
Bid: 63.3
Ask: 64.15
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 1020.00 Call
Premium: 6355
Stock Price At Alert Generation: 1007.29
Bid: 63.55
Ask: 64.45
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 1015.00 Call
Premium: 6400
Stock Price At Alert Generation: 1003.51
Bid: 64.0
Ask: 64.85
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 1020.00 Call
Premium: 6340
Stock Price At Alert Generation: 1005.58
Bid: 63.4
Ask: 64.25
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 1015.00 Call
Premium: 6505
Stock Price At Alert Generation: 1003.54
Bid: 65.05
Ask: 66.05
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 1025.00 Call
Premium: 6484
Stock Price At Alert Generation: 1012.51
Bid: 64.85
Ask: 65.55
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 1020.00 Call
Premium: 6425
Stock Price At Alert Generation: 1008.64
Bid: 64.25
Ask: 65.3
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 1020.00 Call
Premium: 6484
Stock Price At Alert Generation: 1006.02
Bid: 64.85
Ask: 65.85
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 1025.00 Call
Premium: 6459
Stock Price At Alert Generation: 1012.34
Bid: 64.6
Ask: 66.5
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 1020.00 Call
Premium: 5550
Stock Price At Alert Generation: 1001.51
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 1020.00 Call
Premium: 5550
Stock Price At Alert Generation: 1000.8
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 1020.00 Call
Premium: 5550
Stock Price At Alert Generation: 1002.0
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 1010.00 Call
Premium: 6000
Stock Price At Alert Generation: 1000.0
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 1020.00 Call
Premium: 5550
Stock Price At Alert Generation: 1002.01
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 1020.00 Call
Premium: 5550
Stock Price At Alert Generation: 1001.18
Bid: 55.5
Ask: 57.1
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 1010.00 Call
Premium: 6000
Stock Price At Alert Generation: 999.5
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 1010.00 Call
Premium: 6000
Stock Price At Alert Generation: 997.1
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 1010.00 Call
Premium: 6000
Stock Price At Alert Generation: 997.0
Bid: 60.0
Ask: 61.35
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 120.00 Call
Premium: 178
Stock Price At Alert Generation: 117.93
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.73
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 120.00 Call
Premium: 178
Stock Price At Alert Generation: 117.96
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 120.00 Call
Premium: 175
Stock Price At Alert Generation: 117.9
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 120.00 Call
Premium: 178
Stock Price At Alert Generation: 117.92
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 117.94
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 120.00 Call
Premium: 183
Stock Price At Alert Generation: 118.04
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 120.00 Call
Premium: 181
Stock Price At Alert Generation: 118.02
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 120.00 Call
Premium: 184
Stock Price At Alert Generation: 118.15
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 120.00 Call
Premium: 189
Stock Price At Alert Generation: 118.17
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 120.00 Call
Premium: 178
Stock Price At Alert Generation: 117.94
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 120.00 Call
Premium: 177
Stock Price At Alert Generation: 117.91
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 120.00 Call
Premium: 184
Stock Price At Alert Generation: 118.14
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 120.00 Call
Premium: 189
Stock Price At Alert Generation: 118.2
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 120.00 Call
Premium: 184
Stock Price At Alert Generation: 118.05
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 118.0
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 117.98
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 120.00 Call
Premium: 185
Stock Price At Alert Generation: 118.03
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 120.00 Call
Premium: 182
Stock Price At Alert Generation: 118.04
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 117.9
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 120.00 Call
Premium: 179
Stock Price At Alert Generation: 117.93
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 120.00 Call
Premium: 184
Stock Price At Alert Generation: 118.02
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 120.00 Call
Premium: 181
Stock Price At Alert Generation: 117.9
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 120.00 Call
Premium: 182
Stock Price At Alert Generation: 117.98
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 118.0
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 120.00 Call
Premium: 179
Stock Price At Alert Generation: 117.93
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 120.00 Call
Premium: 180
Stock Price At Alert Generation: 118.01
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 120.00 Call
Premium: 186
Stock Price At Alert Generation: 118.2
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 120.00 Call
Premium: 188
Stock Price At Alert Generation: 118.33
Bid: 1.88
Ask: 2.0
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 120.00 Call
Premium: 186
Stock Price At Alert Generation: 118.23
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 120.00 Call
Premium: 190
Stock Price At Alert Generation: 118.25
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 120.00 Call
Premium: 182
Stock Price At Alert Generation: 118.13
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 120.00 Call
Premium: 185
Stock Price At Alert Generation: 118.28
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 120.00 Call
Premium: 192
Stock Price At Alert Generation: 118.41
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 120.00 Call
Premium: 193
Stock Price At Alert Generation: 118.51
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 120.00 Call
Premium: 200
Stock Price At Alert Generation: 118.68
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 120.00 Call
Premium: 194
Stock Price At Alert Generation: 118.35
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 120.00 Call
Premium: 202
Stock Price At Alert Generation: 118.46
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 120.00 Call
Premium: 189
Stock Price At Alert Generation: 118.18
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 120.00 Call
Premium: 220
Stock Price At Alert Generation: 118.65
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 121.00 Call
Premium: 178
Stock Price At Alert Generation: 118.87
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 121.00 Call
Premium: 178
Stock Price At Alert Generation: 118.85
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 121.00 Call
Premium: 178
Stock Price At Alert Generation: 119.05
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 120.00 Call
Premium: 220
Stock Price At Alert Generation: 118.8
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 120.00 Call
Premium: 220
Stock Price At Alert Generation: 118.65
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 120.00 Call
Premium: 220
Stock Price At Alert Generation: 118.62
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 120.00 Call
Premium: 220
Stock Price At Alert Generation: 118.75
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 120.00 Call
Premium: 220
Stock Price At Alert Generation: 118.76
Bid: 2.2
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 34.50 Call
Premium: 146
Stock Price At Alert Generation: 34.03
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 34.50 Call
Premium: 141
Stock Price At Alert Generation: 33.94
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 34.50 Call
Premium: 144
Stock Price At Alert Generation: 34.02
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 34.50 Call
Premium: 141
Stock Price At Alert Generation: 33.96
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 34.50 Call
Premium: 139
Stock Price At Alert Generation: 33.92
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 34.50 Call
Premium: 137
Stock Price At Alert Generation: 33.89
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 34.50 Call
Premium: 138
Stock Price At Alert Generation: 33.92
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 34.50 Call
Premium: 139
Stock Price At Alert Generation: 33.94
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 34.0
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 34.50 Call
Premium: 143
Stock Price At Alert Generation: 34.03
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 34.50 Call
Premium: 143
Stock Price At Alert Generation: 33.98
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 34.50 Call
Premium: 143
Stock Price At Alert Generation: 33.99
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 34.06
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 34.08
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 34.09
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 34.08
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 34.50 Call
Premium: 150
Stock Price At Alert Generation: 34.14
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 34.08
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 34.50 Call
Premium: 150
Stock Price At Alert Generation: 34.1
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 34.50 Call
Premium: 145
Stock Price At Alert Generation: 34.0
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 34.50 Call
Premium: 144
Stock Price At Alert Generation: 33.99
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 34.50 Call
Premium: 145
Stock Price At Alert Generation: 33.98
Bid: 1.45
Ask: 1.54
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 34.50 Call
Premium: 150
Stock Price At Alert Generation: 34.09
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 34.13
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.16
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.25
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.29
Bid: 1.36
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.31
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.38
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.33
Bid: 1.36
Ask: 1.44
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.28
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.29
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 35.00 Call
Premium: 135
Stock Price At Alert Generation: 34.25
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 35.00 Call
Premium: 135
Stock Price At Alert Generation: 34.19
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.22
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.36
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.1
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.11
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.1
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.1
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.15
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 36.50 Call
Premium: 206
Stock Price At Alert Generation: 35.82
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.73
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 35.75
Bid: 2.04
Ask: 2.12
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.7
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 36.00 Call
Premium: 218
Stock Price At Alert Generation: 35.57
Bid: 2.18
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 36.00 Call
Premium: 220
Stock Price At Alert Generation: 35.62
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 36.50 Call
Premium: 200
Stock Price At Alert Generation: 35.69
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 36.00 Call
Premium: 219
Stock Price At Alert Generation: 35.6
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 36.00 Call
Premium: 213
Stock Price At Alert Generation: 35.45
Bid: 2.13
Ask: 2.22
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.37
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 36.00 Call
Premium: 204
Stock Price At Alert Generation: 35.3
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.34
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 36.00 Call
Premium: 215
Stock Price At Alert Generation: 35.46
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 36.00 Call
Premium: 202
Stock Price At Alert Generation: 35.3
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.42
Bid: 2.1
Ask: 2.21
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 36.00 Call
Premium: 214
Stock Price At Alert Generation: 35.42
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 36.00 Call
Premium: 219
Stock Price At Alert Generation: 35.59
Bid: 2.19
Ask: 2.27
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 36.00 Call
Premium: 214
Stock Price At Alert Generation: 35.43
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.47
Bid: 2.11
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 36.00 Call
Premium: 213
Stock Price At Alert Generation: 35.43
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 36.00 Call
Premium: 206
Stock Price At Alert Generation: 35.28
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 36.00 Call
Premium: 215
Stock Price At Alert Generation: 35.4
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 36.00 Call
Premium: 206
Stock Price At Alert Generation: 35.26
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 36.00 Call
Premium: 206
Stock Price At Alert Generation: 35.27
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 36.00 Call
Premium: 204
Stock Price At Alert Generation: 35.22
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.28
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 36.00 Call
Premium: 216
Stock Price At Alert Generation: 35.46
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 36.00 Call
Premium: 206
Stock Price At Alert Generation: 35.33
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 36.00 Call
Premium: 213
Stock Price At Alert Generation: 35.38
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 36.00 Call
Premium: 223
Stock Price At Alert Generation: 35.59
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 36.50 Call
Premium: 209
Stock Price At Alert Generation: 35.66
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 36.50 Call
Premium: 217
Stock Price At Alert Generation: 35.9
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.93
Bid: 2.18
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 36.50 Call
Premium: 211
Stock Price At Alert Generation: 35.75
Bid: 2.11
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 36.00 Call
Premium: 223
Stock Price At Alert Generation: 35.48
Bid: 2.23
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 36.00 Call
Premium: 216
Stock Price At Alert Generation: 35.44
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 36.00 Call
Premium: 206
Stock Price At Alert Generation: 35.25
Bid: 2.07
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 36.00 Call
Premium: 224
Stock Price At Alert Generation: 35.44
Bid: 2.24
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 35.14
Bid: 2.31
Ask: 2.47
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.91
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 35.1
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.95
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 35.0
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.88
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.83
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.91
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.91
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.85
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 1450.00 Call
Premium: 3080
Stock Price At Alert Generation: 1431.16
Bid: 30.8
Ask: 33.0
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 1450.00 Call
Premium: 3080
Stock Price At Alert Generation: 1432.16
Bid: 30.8
Ask: 33.0
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 1450.00 Call
Premium: 3050
Stock Price At Alert Generation: 1430.88
Bid: 30.5
Ask: 33.1
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 1445.00 Call
Premium: 3130
Stock Price At Alert Generation: 1427.35
Bid: 31.3
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 1445.00 Call
Premium: 3190
Stock Price At Alert Generation: 1427.26
Bid: 31.9
Ask: 33.8
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 1445.00 Call
Premium: 3140
Stock Price At Alert Generation: 1427.61
Bid: 31.4
Ask: 33.7
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 1445.00 Call
Premium: 3260
Stock Price At Alert Generation: 1430.3
Bid: 32.6
Ask: 34.7
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 1450.00 Call
Premium: 3030
Stock Price At Alert Generation: 1430.78
Bid: 30.3
Ask: 32.8
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 1450.00 Call
Premium: 3090
Stock Price At Alert Generation: 1432.91
Bid: 30.9
Ask: 33.4
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 1450.00 Call
Premium: 3140
Stock Price At Alert Generation: 1432.55
Bid: 31.4
Ask: 33.5
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 1450.00 Call
Premium: 3110
Stock Price At Alert Generation: 1432.3
Bid: 31.1
Ask: 33.3
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 1450.00 Call
Premium: 3250
Stock Price At Alert Generation: 1434.98
Bid: 32.5
Ask: 35.1
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 1455.00 Call
Premium: 3160
Stock Price At Alert Generation: 1438.14
Bid: 31.6
Ask: 33.5
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 1455.00 Call
Premium: 3229
Stock Price At Alert Generation: 1438.49
Bid: 32.3
Ask: 33.8
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 1455.00 Call
Premium: 3140
Stock Price At Alert Generation: 1437.92
Bid: 31.4
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 1450.00 Call
Premium: 3250
Stock Price At Alert Generation: 1434.6
Bid: 32.5
Ask: 33.9
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 1450.00 Call
Premium: 3250
Stock Price At Alert Generation: 1434.7
Bid: 32.5
Ask: 35.6
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 1450.00 Call
Premium: 3229
Stock Price At Alert Generation: 1433.28
Bid: 32.3
Ask: 33.9
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 1450.00 Call
Premium: 3279
Stock Price At Alert Generation: 1434.53
Bid: 32.8
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 1450.00 Call
Premium: 3290
Stock Price At Alert Generation: 1435.53
Bid: 32.9
Ask: 34.9
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 1450.00 Call
Premium: 3229
Stock Price At Alert Generation: 1433.38
Bid: 32.3
Ask: 33.9
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 1450.00 Call
Premium: 3250
Stock Price At Alert Generation: 1433.32
Bid: 32.5
Ask: 34.0
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 1450.00 Call
Premium: 3329
Stock Price At Alert Generation: 1433.91
Bid: 33.3
Ask: 34.9
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 1450.00 Call
Premium: 3290
Stock Price At Alert Generation: 1434.0
Bid: 32.9
Ask: 35.1
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 1450.00 Call
Premium: 3310
Stock Price At Alert Generation: 1435.41
Bid: 33.1
Ask: 35.8
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 1455.00 Call
Premium: 3100
Stock Price At Alert Generation: 1436.7
Bid: 31.0
Ask: 33.6
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 1455.00 Call
Premium: 3250
Stock Price At Alert Generation: 1438.77
Bid: 32.5
Ask: 35.4
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 1460.00 Call
Premium: 3110
Stock Price At Alert Generation: 1441.08
Bid: 31.1
Ask: 33.4
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 1450.00 Call
Premium: 3320
Stock Price At Alert Generation: 1435.49
Bid: 33.2
Ask: 36.9
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 1455.00 Call
Premium: 3220
Stock Price At Alert Generation: 1437.62
Bid: 32.2
Ask: 35.7
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 1455.00 Call
Premium: 3270
Stock Price At Alert Generation: 1439.26
Bid: 32.7
Ask: 36.2
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 1455.00 Call
Premium: 3180
Stock Price At Alert Generation: 1435.69
Bid: 31.8
Ask: 34.2
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 1460.00 Call
Premium: 3160
Stock Price At Alert Generation: 1441.8
Bid: 31.6
Ask: 34.8
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 1460.00 Call
Premium: 3180
Stock Price At Alert Generation: 1442.58
Bid: 31.8
Ask: 35.0
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 1460.00 Call
Premium: 3150
Stock Price At Alert Generation: 1442.46
Bid: 31.5
Ask: 34.4
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 1460.00 Call
Premium: 3220
Stock Price At Alert Generation: 1445.43
Bid: 32.2
Ask: 35.9
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.37
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 123.55
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.35
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.38
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.24
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 122.98
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.11
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.33
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.24
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.2
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.26
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.07
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.2
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.12
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 123.23
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.13
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.14
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 123.18
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.04
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.04
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 122.93
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 122.98
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 124.00 Call
Premium: 445
Stock Price At Alert Generation: 122.71
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.52
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 124.00 Call
Premium: 425
Stock Price At Alert Generation: 122.17
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 124.00 Call
Premium: 434
Stock Price At Alert Generation: 122.42
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.57
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 122.83
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.53
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.23
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 125.00 Call
Premium: 440
Stock Price At Alert Generation: 123.42
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.18
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.08
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.2
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 124.00 Call
Premium: 395
Stock Price At Alert Generation: 121.86
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 123.00 Call
Premium: 445
Stock Price At Alert Generation: 121.76
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.11
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.12
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.12
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.11
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.11
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.07
Bid: 2.26
Ask: 2.33
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 55.00 Call
Premium: 227
Stock Price At Alert Generation: 54.08
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 55.00 Call
Premium: 227
Stock Price At Alert Generation: 54.08
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.99
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 55.00 Call
Premium: 219
Stock Price At Alert Generation: 53.86
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 53.9
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 55.00 Call
Premium: 227
Stock Price At Alert Generation: 54.05
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 53.91
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.94
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 53.83
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 55.00 Call
Premium: 218
Stock Price At Alert Generation: 53.76
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 55.00 Call
Premium: 221
Stock Price At Alert Generation: 53.86
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 53.97
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 55.00 Call
Premium: 224
Stock Price At Alert Generation: 53.91
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 55.00 Call
Premium: 224
Stock Price At Alert Generation: 53.96
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 53.85
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.94
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 53.86
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 53.94
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 53.98
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 54.01
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 53.96
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.9
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.91
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.89
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 55.00 Call
Premium: 227
Stock Price At Alert Generation: 54.06
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.17
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 55.00 Call
Premium: 242
Stock Price At Alert Generation: 54.32
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 56.00 Call
Premium: 213
Stock Price At Alert Generation: 54.51
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 55.00 Call
Premium: 250
Stock Price At Alert Generation: 54.44
Bid: 2.5
Ask: 2.59
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 55.00 Call
Premium: 250
Stock Price At Alert Generation: 54.25
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 55.00 Call
Premium: 241
Stock Price At Alert Generation: 54.17
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 54.21
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 55.00 Call
Premium: 243
Stock Price At Alert Generation: 54.14
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 55.00 Call
Premium: 239
Stock Price At Alert Generation: 54.24
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 56.00 Call
Premium: 209
Stock Price At Alert Generation: 54.46
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 56.00 Call
Premium: 218
Stock Price At Alert Generation: 54.59
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 56.00 Call
Premium: 227
Stock Price At Alert Generation: 54.71
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 56.00 Call
Premium: 223
Stock Price At Alert Generation: 54.77
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.33
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.19
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.35
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.4
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.38
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.29
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.25
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.16
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.25
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 315.00 Call
Premium: 568
Stock Price At Alert Generation: 311.38
Bid: 5.68
Ask: 5.74
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 315.00 Call
Premium: 549
Stock Price At Alert Generation: 310.92
Bid: 5.49
Ask: 5.54
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 315.00 Call
Premium: 560
Stock Price At Alert Generation: 311.11
Bid: 5.6
Ask: 5.66
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 314.00 Call
Premium: 592
Stock Price At Alert Generation: 310.63
Bid: 5.92
Ask: 5.98
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 314.00 Call
Premium: 588
Stock Price At Alert Generation: 310.29
Bid: 5.88
Ask: 5.93
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 314.00 Call
Premium: 583
Stock Price At Alert Generation: 310.24
Bid: 5.83
Ask: 5.89
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 315.00 Call
Premium: 554
Stock Price At Alert Generation: 311.03
Bid: 5.54
Ask: 5.59
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 315.00 Call
Premium: 556
Stock Price At Alert Generation: 311.0
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 315.00 Call
Premium: 563
Stock Price At Alert Generation: 311.35
Bid: 5.63
Ask: 5.68
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 315.00 Call
Premium: 560
Stock Price At Alert Generation: 311.26
Bid: 5.6
Ask: 5.64
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 314.00 Call
Premium: 608
Stock Price At Alert Generation: 310.73
Bid: 6.08
Ask: 6.12
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 315.00 Call
Premium: 560
Stock Price At Alert Generation: 311.1
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 315.00 Call
Premium: 591
Stock Price At Alert Generation: 311.87
Bid: 5.91
Ask: 5.96
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 315.00 Call
Premium: 591
Stock Price At Alert Generation: 311.82
Bid: 5.91
Ask: 5.96
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 315.00 Call
Premium: 589
Stock Price At Alert Generation: 311.77
Bid: 5.89
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 315.00 Call
Premium: 571
Stock Price At Alert Generation: 311.41
Bid: 5.71
Ask: 5.77
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 315.00 Call
Premium: 571
Stock Price At Alert Generation: 311.47
Bid: 5.71
Ask: 5.77
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 315.00 Call
Premium: 576
Stock Price At Alert Generation: 311.33
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 315.00 Call
Premium: 575
Stock Price At Alert Generation: 311.42
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 315.00 Call
Premium: 566
Stock Price At Alert Generation: 311.09
Bid: 5.66
Ask: 5.71
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 315.00 Call
Premium: 568
Stock Price At Alert Generation: 311.18
Bid: 5.68
Ask: 5.73
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 315.00 Call
Premium: 580
Stock Price At Alert Generation: 311.41
Bid: 5.8
Ask: 5.86
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 314.00 Call
Premium: 616
Stock Price At Alert Generation: 310.8
Bid: 6.16
Ask: 6.21
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 314.00 Call
Premium: 609
Stock Price At Alert Generation: 310.72
Bid: 6.09
Ask: 6.14
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 314.00 Call
Premium: 609
Stock Price At Alert Generation: 310.83
Bid: 6.09
Ask: 6.14
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 315.00 Call
Premium: 575
Stock Price At Alert Generation: 311.28
Bid: 5.75
Ask: 5.79
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 315.00 Call
Premium: 578
Stock Price At Alert Generation: 311.45
Bid: 5.78
Ask: 5.83
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 316.00 Call
Premium: 552
Stock Price At Alert Generation: 311.96
Bid: 5.52
Ask: 5.57
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 316.00 Call
Premium: 559
Stock Price At Alert Generation: 312.09
Bid: 5.59
Ask: 5.63
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 316.00 Call
Premium: 556
Stock Price At Alert Generation: 312.0
Bid: 5.56
Ask: 5.61
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 315.00 Call
Premium: 595
Stock Price At Alert Generation: 311.37
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 315.00 Call
Premium: 613
Stock Price At Alert Generation: 311.61
Bid: 6.13
Ask: 6.18
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 315.00 Call
Premium: 603
Stock Price At Alert Generation: 311.63
Bid: 6.03
Ask: 6.08
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 315.00 Call
Premium: 590
Stock Price At Alert Generation: 311.17
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 315.00 Call
Premium: 598
Stock Price At Alert Generation: 311.52
Bid: 5.98
Ask: 6.04
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 315.00 Call
Premium: 610
Stock Price At Alert Generation: 311.59
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 314.00 Call
Premium: 639
Stock Price At Alert Generation: 310.87
Bid: 6.39
Ask: 6.44
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 314.00 Call
Premium: 643
Stock Price At Alert Generation: 310.83
Bid: 6.43
Ask: 6.49
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 314.00 Call
Premium: 596
Stock Price At Alert Generation: 310.11
Bid: 5.96
Ask: 6.02
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 314.00 Call
Premium: 689
Stock Price At Alert Generation: 310.12
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 313.00 Call
Premium: 744
Stock Price At Alert Generation: 309.87
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 313.00 Call
Premium: 744
Stock Price At Alert Generation: 309.6
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 314.00 Call
Premium: 689
Stock Price At Alert Generation: 310.27
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 314.00 Call
Premium: 689
Stock Price At Alert Generation: 310.61
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 313.00 Call
Premium: 744
Stock Price At Alert Generation: 309.89
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 314.00 Call
Premium: 689
Stock Price At Alert Generation: 310.02
Bid: 6.89
Ask: 6.96
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 313.00 Call
Premium: 744
Stock Price At Alert Generation: 309.48
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 313.00 Call
Premium: 744
Stock Price At Alert Generation: 309.11
Bid: 7.44
Ask: 7.51
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
19 June 2020 70.00 Call
Premium: 940
Stock Price At Alert Generation: 68.0
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 2680.00 Call
Premium: 6360
Stock Price At Alert Generation: 2648.53
Bid: 63.6
Ask: 64.45
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 2675.00 Call
Premium: 6365
Stock Price At Alert Generation: 2647.66
Bid: 63.65
Ask: 64.55
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 2675.00 Call
Premium: 6345
Stock Price At Alert Generation: 2646.9
Bid: 63.45
Ask: 64.35
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 2675.00 Call
Premium: 6320
Stock Price At Alert Generation: 2646.71
Bid: 63.2
Ask: 64.3
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 2675.00 Call
Premium: 6350
Stock Price At Alert Generation: 2646.41
Bid: 63.5
Ask: 64.65
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 2675.00 Call
Premium: 6270
Stock Price At Alert Generation: 2645.88
Bid: 62.7
Ask: 64.1
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 2680.00 Call
Premium: 6165
Stock Price At Alert Generation: 2649.56
Bid: 61.65
Ask: 62.9
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 2680.00 Call
Premium: 6115
Stock Price At Alert Generation: 2648.62
Bid: 61.15
Ask: 62.6
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 2675.00 Call
Premium: 6330
Stock Price At Alert Generation: 2648.35
Bid: 63.3
Ask: 65.1
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 2675.00 Call
Premium: 6320
Stock Price At Alert Generation: 2647.91
Bid: 63.2
Ask: 64.35
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 2675.00 Call
Premium: 6300
Stock Price At Alert Generation: 2646.25
Bid: 63.0
Ask: 64.45
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 2675.00 Call
Premium: 6305
Stock Price At Alert Generation: 2647.17
Bid: 63.05
Ask: 64.35
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 2680.00 Call
Premium: 6290
Stock Price At Alert Generation: 2651.5
Bid: 62.9
Ask: 64.4
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 2680.00 Call
Premium: 6285
Stock Price At Alert Generation: 2652.0
Bid: 62.85
Ask: 64.3
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 2680.00 Call
Premium: 6385
Stock Price At Alert Generation: 2653.06
Bid: 63.85
Ask: 65.35
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 2680.00 Call
Premium: 6180
Stock Price At Alert Generation: 2649.86
Bid: 61.8
Ask: 63.45
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 2680.00 Call
Premium: 6160
Stock Price At Alert Generation: 2648.98
Bid: 61.6
Ask: 63.55
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 2675.00 Call
Premium: 6395
Stock Price At Alert Generation: 2648.18
Bid: 63.95
Ask: 65.7
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 2680.00 Call
Premium: 6235
Stock Price At Alert Generation: 2649.48
Bid: 62.35
Ask: 63.85
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 2675.00 Call
Premium: 6415
Stock Price At Alert Generation: 2648.2
Bid: 64.15
Ask: 65.7
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 2680.00 Call
Premium: 6375
Stock Price At Alert Generation: 2651.28
Bid: 63.75
Ask: 65.3
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 2680.00 Call
Premium: 6380
Stock Price At Alert Generation: 2651.06
Bid: 63.8
Ask: 65.35
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 2675.00 Call
Premium: 6250
Stock Price At Alert Generation: 2644.0
Bid: 62.5
Ask: 64.15
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 2675.00 Call
Premium: 6240
Stock Price At Alert Generation: 2644.08
Bid: 62.4
Ask: 64.15
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 2675.00 Call
Premium: 6315
Stock Price At Alert Generation: 2647.05
Bid: 63.15
Ask: 65.0
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 2675.00 Call
Premium: 6505
Stock Price At Alert Generation: 2647.68
Bid: 65.05
Ask: 66.55
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 2675.00 Call
Premium: 6230
Stock Price At Alert Generation: 2645.95
Bid: 62.3
Ask: 64.2
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 2680.00 Call
Premium: 6320
Stock Price At Alert Generation: 2650.2
Bid: 63.2
Ask: 64.7
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 2680.00 Call
Premium: 6325
Stock Price At Alert Generation: 2650.0
Bid: 63.25
Ask: 64.85
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 2680.00 Call
Premium: 6375
Stock Price At Alert Generation: 2649.51
Bid: 63.75
Ask: 65.15
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 2675.00 Call
Premium: 6605
Stock Price At Alert Generation: 2647.97
Bid: 66.05
Ask: 67.55
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 2675.00 Call
Premium: 6584
Stock Price At Alert Generation: 2645.02
Bid: 65.85
Ask: 67.15
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 2670.00 Call
Premium: 6605
Stock Price At Alert Generation: 2640.78
Bid: 66.05
Ask: 68.05
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 2675.00 Call
Premium: 6575
Stock Price At Alert Generation: 2645.0
Bid: 65.75
Ask: 67.25
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 2675.00 Call
Premium: 6620
Stock Price At Alert Generation: 2644.0
Bid: 66.2
Ask: 68.05
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 2680.00 Call
Premium: 6570
Stock Price At Alert Generation: 2648.6
Bid: 65.7
Ask: 67.45
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 2675.00 Call
Premium: 6830
Stock Price At Alert Generation: 2648.38
Bid: 68.3
Ask: 69.9
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 2680.00 Call
Premium: 6915
Stock Price At Alert Generation: 2652.36
Bid: 69.15
Ask: 70.65
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 2685.00 Call
Premium: 6340
Stock Price At Alert Generation: 2656.0
Bid: 63.4
Ask: 66.15
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 2675.00 Call
Premium: 6375
Stock Price At Alert Generation: 2647.0
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 2675.00 Call
Premium: 6375
Stock Price At Alert Generation: 2646.03
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 2675.00 Call
Premium: 6375
Stock Price At Alert Generation: 2646.5
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 2675.00 Call
Premium: 6375
Stock Price At Alert Generation: 2648.02
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 2675.00 Call
Premium: 6375
Stock Price At Alert Generation: 2645.17
Bid: 63.75
Ask: 67.75
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 2670.00 Call
Premium: 6600
Stock Price At Alert Generation: 2640.15
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 2670.00 Call
Premium: 6600
Stock Price At Alert Generation: 2638.98
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 2670.00 Call
Premium: 6600
Stock Price At Alert Generation: 2640.11
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 2670.00 Call
Premium: 6600
Stock Price At Alert Generation: 2639.0
Bid: 66.0
Ask: 70.15
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.33
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.29
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.3
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.23
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 33.02
Bid: 1.58
Ask: 1.73
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.18
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.22
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 33.16
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.11
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.06
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 32.96
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 33.03
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.08
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.16
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 33.16
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.15
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.23
Bid: 1.55
Ask: 1.61
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.21
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.11
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.08
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 33.02
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 33.08
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.95
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.94
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 32.94
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.01
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.08
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 33.02
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.03
Bid: 1.72
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.07
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 33.06
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.09
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.35
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.26
Bid: 1.59
Ask: 1.74
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.29
Bid: 1.57
Ask: 1.7
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.08
Bid: 1.71
Ask: 1.91
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.81
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.8
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.9
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.95
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.9
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.85
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.85
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.73
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 32.8
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 235.84
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 237.50 Call
Premium: 685
Stock Price At Alert Generation: 235.13
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 234.86
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.46
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.44
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 237.50 Call
Premium: 645
Stock Price At Alert Generation: 234.24
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 235.02
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.91
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 235.06
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 237.50 Call
Premium: 670
Stock Price At Alert Generation: 234.75
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.18
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 240.00 Call
Premium: 575
Stock Price At Alert Generation: 235.27
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 235.47
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 235.35
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 235.24
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 235.16
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 235.15
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 234.82
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.83
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 234.58
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 237.50 Call
Premium: 670
Stock Price At Alert Generation: 234.68
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.53
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.29
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.28
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 237.50 Call
Premium: 655
Stock Price At Alert Generation: 234.13
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 234.2
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 237.50 Call
Premium: 655
Stock Price At Alert Generation: 234.13
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.51
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 237.50 Call
Premium: 690
Stock Price At Alert Generation: 234.6
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.49
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 233.86
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 233.61
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 237.50 Call
Premium: 630
Stock Price At Alert Generation: 233.03
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 235.00 Call
Premium: 715
Stock Price At Alert Generation: 232.63
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 237.50 Call
Premium: 635
Stock Price At Alert Generation: 233.49
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 233.71
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 234.35
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 234.45
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 237.50 Call
Premium: 670
Stock Price At Alert Generation: 234.95
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 237.50 Call
Premium: 735
Stock Price At Alert Generation: 234.51
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 237.50 Call
Premium: 735
Stock Price At Alert Generation: 234.5
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 237.50 Call
Premium: 735
Stock Price At Alert Generation: 234.52
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 237.50 Call
Premium: 735
Stock Price At Alert Generation: 234.7
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 237.50 Call
Premium: 735
Stock Price At Alert Generation: 234.97
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 227.50 Call
Premium: 515
Stock Price At Alert Generation: 223.37
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 227.50 Call
Premium: 530
Stock Price At Alert Generation: 223.65
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 227.50 Call
Premium: 535
Stock Price At Alert Generation: 223.65
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 227.50 Call
Premium: 535
Stock Price At Alert Generation: 223.54
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 227.50 Call
Premium: 540
Stock Price At Alert Generation: 223.71
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 227.50 Call
Premium: 530
Stock Price At Alert Generation: 223.42
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 227.50 Call
Premium: 545
Stock Price At Alert Generation: 223.82
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 227.50 Call
Premium: 540
Stock Price At Alert Generation: 223.69
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 227.50 Call
Premium: 540
Stock Price At Alert Generation: 223.58
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 227.50 Call
Premium: 530
Stock Price At Alert Generation: 223.34
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 227.50 Call
Premium: 530
Stock Price At Alert Generation: 223.09
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 227.50 Call
Premium: 525
Stock Price At Alert Generation: 223.06
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 227.50 Call
Premium: 535
Stock Price At Alert Generation: 223.21
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 227.50 Call
Premium: 555
Stock Price At Alert Generation: 223.5
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 227.50 Call
Premium: 565
Stock Price At Alert Generation: 223.77
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 227.50 Call
Premium: 545
Stock Price At Alert Generation: 223.48
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 227.50 Call
Premium: 550
Stock Price At Alert Generation: 223.55
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 227.50 Call
Premium: 555
Stock Price At Alert Generation: 223.63
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 223.99
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 227.50 Call
Premium: 580
Stock Price At Alert Generation: 224.14
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 224.21
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 227.50 Call
Premium: 600
Stock Price At Alert Generation: 224.41
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 227.50 Call
Premium: 595
Stock Price At Alert Generation: 224.11
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 227.50 Call
Premium: 585
Stock Price At Alert Generation: 223.95
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 227.50 Call
Premium: 560
Stock Price At Alert Generation: 223.7
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 227.50 Call
Premium: 555
Stock Price At Alert Generation: 223.52
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 223.86
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.78
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.73
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 227.50 Call
Premium: 650
Stock Price At Alert Generation: 225.16
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.83
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 227.50 Call
Premium: 650
Stock Price At Alert Generation: 224.89
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.54
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 224.57
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.3
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 227.50 Call
Premium: 655
Stock Price At Alert Generation: 225.02
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.6
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 227.50 Call
Premium: 660
Stock Price At Alert Generation: 224.87
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 227.50 Call
Premium: 655
Stock Price At Alert Generation: 225.24
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 223.05
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 223.03
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 222.85
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 222.9
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 223.21
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 223.1
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 18 Jun 2020 12:08:07
Sell
10 July 2020 120.00 Call
Premium: 365
Stock Price At Alert Generation: 118.33
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 18 Jun 2020 19:58:07
Sell
10 July 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.06
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 18 Jun 2020 19:48:09
Sell
10 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.08
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 18 Jun 2020 19:38:07
Sell
10 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 117.92
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Jun 2020 19:28:07
Sell
10 July 2020 119.00 Call
Premium: 385
Stock Price At Alert Generation: 117.74
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 19:18:11
Sell
10 July 2020 119.00 Call
Premium: 370
Stock Price At Alert Generation: 117.52
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 19:08:10
Sell
10 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 117.88
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 18 Jun 2020 18:58:07
Sell
10 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 117.95
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 18 Jun 2020 18:48:08
Sell
10 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 117.93
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 18 Jun 2020 18:38:09
Sell
10 July 2020 119.00 Call
Premium: 385
Stock Price At Alert Generation: 117.74
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 18:28:09
Sell
10 July 2020 119.00 Call
Premium: 375
Stock Price At Alert Generation: 117.37
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 18:18:07
Sell
10 July 2020 119.00 Call
Premium: 370
Stock Price At Alert Generation: 117.43
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 18:08:15
Sell
10 July 2020 119.00 Call
Premium: 375
Stock Price At Alert Generation: 117.49
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 17:58:11
Sell
10 July 2020 119.00 Call
Premium: 375
Stock Price At Alert Generation: 117.45
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 17:48:09
Sell
10 July 2020 119.00 Call
Premium: 385
Stock Price At Alert Generation: 117.64
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 17:38:10
Sell
10 July 2020 119.00 Call
Premium: 380
Stock Price At Alert Generation: 117.47
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 17:28:08
Sell
10 July 2020 119.00 Call
Premium: 380
Stock Price At Alert Generation: 117.48
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 18 Jun 2020 17:18:07
Sell
10 July 2020 119.00 Call
Premium: 370
Stock Price At Alert Generation: 117.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 17:08:12
Sell
10 July 2020 119.00 Call
Premium: 380
Stock Price At Alert Generation: 117.38
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 16:58:13
Sell
10 July 2020 119.00 Call
Premium: 375
Stock Price At Alert Generation: 117.33
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 16:48:10
Sell
10 July 2020 119.00 Call
Premium: 365
Stock Price At Alert Generation: 117.13
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 18 Jun 2020 16:38:19
Sell
10 July 2020 119.00 Call
Premium: 385
Stock Price At Alert Generation: 117.49
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 16:28:10
Sell
10 July 2020 119.00 Call
Premium: 370
Stock Price At Alert Generation: 117.11
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 16:18:11
Sell
10 July 2020 119.00 Call
Premium: 370
Stock Price At Alert Generation: 117.14
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 18 Jun 2020 16:08:07
Sell
10 July 2020 119.00 Call
Premium: 365
Stock Price At Alert Generation: 117.07
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 15:58:07
Sell
10 July 2020 119.00 Call
Premium: 380
Stock Price At Alert Generation: 117.45
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 18 Jun 2020 15:48:11
Sell
10 July 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.51
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 15:38:11
Sell
10 July 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.76
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 18 Jun 2020 15:28:07
Sell
10 July 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 117.75
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 18 Jun 2020 15:18:14
Sell
10 July 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.79
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 18 Jun 2020 15:08:10
Sell
10 July 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.78
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 18 Jun 2020 14:58:19
Sell
10 July 2020 120.00 Call
Premium: 365
Stock Price At Alert Generation: 117.95
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 18 Jun 2020 14:48:09
Sell
10 July 2020 120.00 Call
Premium: 370
Stock Price At Alert Generation: 118.04
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 18 Jun 2020 14:38:10
Sell
10 July 2020 120.00 Call
Premium: 365
Stock Price At Alert Generation: 117.99
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 18 Jun 2020 14:28:08
Sell
10 July 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.46
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 14:18:11
Sell
10 July 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.64
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 18 Jun 2020 14:08:11
Sell
10 July 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.76
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 18 Jun 2020 13:58:07
Sell
10 July 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.72
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 18 Jun 2020 13:48:12
Sell
10 July 2020 118.00 Call
Premium: 390
Stock Price At Alert Generation: 116.15
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 18 Jun 2020 13:38:18
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.75
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 13:28:09
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.8
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 13:18:10
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.8
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 13:08:07
Sell
10 July 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.05
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 12:58:11
Sell
10 July 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.0
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 18 Jun 2020 12:48:07
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.52
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:38:10
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.8
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:28:10
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.5
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:18:08
Sell
10 July 2020 118.00 Call
Premium: 450
Stock Price At Alert Generation: 116.0
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 18 Jun 2020 12:08:07