Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
02 July 2020 22.50 Call
Premium: 70
Stock Price At Alert Generation: 21.87
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 22.00 Call
Premium: 87
Stock Price At Alert Generation: 21.77
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 22.00 Call
Premium: 80
Stock Price At Alert Generation: 21.69
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 22.00 Call
Premium: 76
Stock Price At Alert Generation: 21.63
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 22.00 Call
Premium: 82
Stock Price At Alert Generation: 21.75
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 22.50 Call
Premium: 70
Stock Price At Alert Generation: 21.89
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 22.50 Call
Premium: 69
Stock Price At Alert Generation: 21.85
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 22.00 Call
Premium: 84
Stock Price At Alert Generation: 21.75
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 22.00 Call
Premium: 80
Stock Price At Alert Generation: 21.68
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 22.00 Call
Premium: 80
Stock Price At Alert Generation: 21.7
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.76
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 22.50 Call
Premium: 70
Stock Price At Alert Generation: 21.85
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.76
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.75
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.78
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 22.00 Call
Premium: 85
Stock Price At Alert Generation: 21.71
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 22.00 Call
Premium: 80
Stock Price At Alert Generation: 21.62
Bid: 0.8
Ask: 0.84
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 22.00 Call
Premium: 82
Stock Price At Alert Generation: 21.64
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 22.00 Call
Premium: 79
Stock Price At Alert Generation: 21.59
Bid: 0.79
Ask: 0.84
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 22.00 Call
Premium: 77
Stock Price At Alert Generation: 21.59
Bid: 0.77
Ask: 0.81
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 22.00 Call
Premium: 82
Stock Price At Alert Generation: 21.69
Bid: 0.82
Ask: 0.86
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 22.00 Call
Premium: 67
Stock Price At Alert Generation: 21.5
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 22.00 Call
Premium: 66
Stock Price At Alert Generation: 21.5
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 22.00 Call
Premium: 63
Stock Price At Alert Generation: 21.41
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 22.00 Call
Premium: 65
Stock Price At Alert Generation: 21.46
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 22.00 Call
Premium: 62
Stock Price At Alert Generation: 21.38
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 21.50 Call
Premium: 76
Stock Price At Alert Generation: 21.24
Bid: 0.76
Ask: 0.82
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 22.00 Call
Premium: 60
Stock Price At Alert Generation: 21.41
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 22.00 Call
Premium: 61
Stock Price At Alert Generation: 21.37
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 21.50 Call
Premium: 75
Stock Price At Alert Generation: 21.17
Bid: 0.75
Ask: 0.81
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 20.99
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 21.00 Call
Premium: 85
Stock Price At Alert Generation: 20.7
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.42
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.51
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.52
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.48
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.48
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.43
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.23
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 22.50 Call
Premium: 105
Stock Price At Alert Generation: 22.26
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.2
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.1
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.04
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.74
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.75
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 357.50 Call
Premium: 665
Stock Price At Alert Generation: 352.14
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 357.50 Call
Premium: 690
Stock Price At Alert Generation: 352.31
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 357.50 Call
Premium: 705
Stock Price At Alert Generation: 352.52
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 357.50 Call
Premium: 695
Stock Price At Alert Generation: 352.43
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 357.50 Call
Premium: 735
Stock Price At Alert Generation: 353.72
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 357.50 Call
Premium: 750
Stock Price At Alert Generation: 353.86
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 360.00 Call
Premium: 665
Stock Price At Alert Generation: 354.53
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 360.00 Call
Premium: 680
Stock Price At Alert Generation: 354.83
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 360.00 Call
Premium: 680
Stock Price At Alert Generation: 354.76
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 354.52
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 360.00 Call
Premium: 680
Stock Price At Alert Generation: 354.77
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 360.00 Call
Premium: 685
Stock Price At Alert Generation: 354.75
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 360.00 Call
Premium: 680
Stock Price At Alert Generation: 354.86
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 360.00 Call
Premium: 700
Stock Price At Alert Generation: 355.09
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 360.00 Call
Premium: 695
Stock Price At Alert Generation: 354.97
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 360.00 Call
Premium: 695
Stock Price At Alert Generation: 354.92
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 360.00 Call
Premium: 710
Stock Price At Alert Generation: 355.06
Bid: 7.1
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 360.00 Call
Premium: 700
Stock Price At Alert Generation: 354.81
Bid: 7.0
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 360.00 Call
Premium: 695
Stock Price At Alert Generation: 354.54
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 360.00 Call
Premium: 700
Stock Price At Alert Generation: 354.98
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 360.00 Call
Premium: 700
Stock Price At Alert Generation: 354.98
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 360.00 Call
Premium: 680
Stock Price At Alert Generation: 354.4
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 360.00 Call
Premium: 700
Stock Price At Alert Generation: 354.77
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 360.00 Call
Premium: 690
Stock Price At Alert Generation: 354.6
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 360.00 Call
Premium: 670
Stock Price At Alert Generation: 354.09
Bid: 6.7
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 360.00 Call
Premium: 660
Stock Price At Alert Generation: 354.1
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 357.50 Call
Premium: 750
Stock Price At Alert Generation: 353.56
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 357.50 Call
Premium: 735
Stock Price At Alert Generation: 353.03
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 357.50 Call
Premium: 775
Stock Price At Alert Generation: 353.72
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 360.00 Call
Premium: 665
Stock Price At Alert Generation: 353.99
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 360.00 Call
Premium: 675
Stock Price At Alert Generation: 354.62
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 357.50 Call
Premium: 760
Stock Price At Alert Generation: 353.95
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 357.50 Call
Premium: 735
Stock Price At Alert Generation: 353.32
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 357.50 Call
Premium: 750
Stock Price At Alert Generation: 353.13
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 360.00 Call
Premium: 670
Stock Price At Alert Generation: 354.04
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 360.00 Call
Premium: 685
Stock Price At Alert Generation: 354.44
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 357.50 Call
Premium: 760
Stock Price At Alert Generation: 353.31
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 360.00 Call
Premium: 705
Stock Price At Alert Generation: 354.81
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 360.00 Call
Premium: 660
Stock Price At Alert Generation: 354.49
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 354.76
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.4
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.6
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.01
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.2
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.05
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.71
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.55
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 360.00 Call
Premium: 625
Stock Price At Alert Generation: 355.25
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.58
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 197.50 Call
Premium: 355
Stock Price At Alert Generation: 194.44
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 197.50 Call
Premium: 370
Stock Price At Alert Generation: 194.66
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 197.50 Call
Premium: 345
Stock Price At Alert Generation: 194.35
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 197.50 Call
Premium: 370
Stock Price At Alert Generation: 195.01
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 195.0
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 200.00 Call
Premium: 290
Stock Price At Alert Generation: 195.57
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 200.00 Call
Premium: 305
Stock Price At Alert Generation: 195.88
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 200.00 Call
Premium: 305
Stock Price At Alert Generation: 195.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 200.00 Call
Premium: 300
Stock Price At Alert Generation: 195.71
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 200.00 Call
Premium: 300
Stock Price At Alert Generation: 195.73
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 200.00 Call
Premium: 300
Stock Price At Alert Generation: 195.75
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 200.00 Call
Premium: 300
Stock Price At Alert Generation: 195.87
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 200.00 Call
Premium: 320
Stock Price At Alert Generation: 196.1
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 200.00 Call
Premium: 320
Stock Price At Alert Generation: 196.17
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 200.00 Call
Premium: 320
Stock Price At Alert Generation: 196.08
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 200.00 Call
Premium: 315
Stock Price At Alert Generation: 196.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 200.00 Call
Premium: 305
Stock Price At Alert Generation: 195.93
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 200.00 Call
Premium: 297
Stock Price At Alert Generation: 195.66
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 200.00 Call
Premium: 300
Stock Price At Alert Generation: 195.86
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 200.00 Call
Premium: 290
Stock Price At Alert Generation: 195.55
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 195.21
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 195.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 195.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 195.28
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 195.06
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 197.50 Call
Premium: 385
Stock Price At Alert Generation: 195.28
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 195.07
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 197.50 Call
Premium: 390
Stock Price At Alert Generation: 195.42
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 195.01
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 195.07
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 197.50 Call
Premium: 365
Stock Price At Alert Generation: 194.86
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 197.50 Call
Premium: 355
Stock Price At Alert Generation: 194.48
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 197.50 Call
Premium: 355
Stock Price At Alert Generation: 194.17
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 197.50 Call
Premium: 370
Stock Price At Alert Generation: 194.72
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.46
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 194.92
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 197.50 Call
Premium: 400
Stock Price At Alert Generation: 195.32
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 197.50 Call
Premium: 385
Stock Price At Alert Generation: 195.36
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.65
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.86
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.82
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.5
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.79
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.75
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.8
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.8
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.79
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 455.00 Call
Premium: 1120
Stock Price At Alert Generation: 447.59
Bid: 11.2
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 455.00 Call
Premium: 1040
Stock Price At Alert Generation: 446.4
Bid: 10.4
Ask: 10.75
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 455.00 Call
Premium: 1035
Stock Price At Alert Generation: 446.07
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 455.00 Call
Premium: 1060
Stock Price At Alert Generation: 446.5
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 455.00 Call
Premium: 1160
Stock Price At Alert Generation: 448.76
Bid: 11.6
Ask: 12.1
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 455.00 Call
Premium: 1165
Stock Price At Alert Generation: 448.33
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 455.00 Call
Premium: 1175
Stock Price At Alert Generation: 449.51
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 455.00 Call
Premium: 1200
Stock Price At Alert Generation: 449.51
Bid: 12.0
Ask: 12.45
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 455.00 Call
Premium: 1220
Stock Price At Alert Generation: 449.72
Bid: 12.2
Ask: 12.5
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 455.00 Call
Premium: 1160
Stock Price At Alert Generation: 448.37
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 455.00 Call
Premium: 1130
Stock Price At Alert Generation: 447.9
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 455.00 Call
Premium: 1185
Stock Price At Alert Generation: 449.15
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 455.00 Call
Premium: 1170
Stock Price At Alert Generation: 448.94
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 455.00 Call
Premium: 1200
Stock Price At Alert Generation: 449.6
Bid: 12.0
Ask: 12.35
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 455.00 Call
Premium: 1185
Stock Price At Alert Generation: 449.08
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 455.00 Call
Premium: 1210
Stock Price At Alert Generation: 449.72
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 455.00 Call
Premium: 1195
Stock Price At Alert Generation: 448.94
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 455.00 Call
Premium: 1195
Stock Price At Alert Generation: 449.05
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 455.00 Call
Premium: 1200
Stock Price At Alert Generation: 448.96
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 455.00 Call
Premium: 1175
Stock Price At Alert Generation: 448.51
Bid: 11.75
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 455.00 Call
Premium: 1200
Stock Price At Alert Generation: 449.11
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 455.00 Call
Premium: 1160
Stock Price At Alert Generation: 447.71
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 455.00 Call
Premium: 1165
Stock Price At Alert Generation: 447.73
Bid: 11.65
Ask: 12.15
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 455.00 Call
Premium: 1110
Stock Price At Alert Generation: 447.75
Bid: 11.1
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 455.00 Call
Premium: 1150
Stock Price At Alert Generation: 448.06
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 455.00 Call
Premium: 1150
Stock Price At Alert Generation: 447.46
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 455.00 Call
Premium: 1175
Stock Price At Alert Generation: 447.8
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 455.00 Call
Premium: 1075
Stock Price At Alert Generation: 446.35
Bid: 10.75
Ask: 11.6
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 455.00 Call
Premium: 1060
Stock Price At Alert Generation: 446.45
Bid: 10.6
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 455.00 Call
Premium: 1075
Stock Price At Alert Generation: 445.68
Bid: 10.75
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 455.00 Call
Premium: 1035
Stock Price At Alert Generation: 445.99
Bid: 10.35
Ask: 11.0
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 450.00 Call
Premium: 1185
Stock Price At Alert Generation: 444.55
Bid: 11.85
Ask: 13.0
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 450.00 Call
Premium: 1125
Stock Price At Alert Generation: 442.39
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 450.00 Call
Premium: 1060
Stock Price At Alert Generation: 442.11
Bid: 10.6
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 450.00 Call
Premium: 1150
Stock Price At Alert Generation: 444.67
Bid: 11.5
Ask: 12.8
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 450.00 Call
Premium: 1205
Stock Price At Alert Generation: 444.01
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 455.00 Call
Premium: 1040
Stock Price At Alert Generation: 446.81
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 445.00 Call
Premium: 1055
Stock Price At Alert Generation: 440.4
Bid: 10.55
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 160.00 Call
Premium: 815
Stock Price At Alert Generation: 156.2
Bid: 8.15
Ask: 8.8
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 160.00 Call
Premium: 825
Stock Price At Alert Generation: 156.2
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 160.00 Call
Premium: 840
Stock Price At Alert Generation: 156.7
Bid: 8.4
Ask: 9.15
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 157.50 Call
Premium: 930
Stock Price At Alert Generation: 155.67
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 160.00 Call
Premium: 869
Stock Price At Alert Generation: 157.33
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 160.00 Call
Premium: 905
Stock Price At Alert Generation: 156.84
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 160.00 Call
Premium: 930
Stock Price At Alert Generation: 157.45
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 162.50 Call
Premium: 865
Stock Price At Alert Generation: 158.53
Bid: 8.65
Ask: 9.35
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 162.50 Call
Premium: 915
Stock Price At Alert Generation: 158.98
Bid: 9.15
Ask: 9.75
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 160.00 Call
Premium: 930
Stock Price At Alert Generation: 157.41
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 160.00 Call
Premium: 905
Stock Price At Alert Generation: 158.02
Bid: 9.05
Ask: 10.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 165.00 Call
Premium: 885
Stock Price At Alert Generation: 161.05
Bid: 8.85
Ask: 9.35
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 162.50 Call
Premium: 960
Stock Price At Alert Generation: 160.68
Bid: 9.6
Ask: 10.05
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 165.00 Call
Premium: 930
Stock Price At Alert Generation: 162.13
Bid: 9.3
Ask: 9.9
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 165.00 Call
Premium: 955
Stock Price At Alert Generation: 161.89
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 167.50 Call
Premium: 905
Stock Price At Alert Generation: 163.43
Bid: 9.05
Ask: 9.85
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 165.00 Call
Premium: 940
Stock Price At Alert Generation: 161.75
Bid: 9.4
Ask: 9.9
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 165.00 Call
Premium: 930
Stock Price At Alert Generation: 162.3
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 165.00 Call
Premium: 980
Stock Price At Alert Generation: 162.41
Bid: 9.8
Ask: 10.35
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 167.50 Call
Premium: 930
Stock Price At Alert Generation: 163.57
Bid: 9.3
Ask: 9.8
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 163.1
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 167.50 Call
Premium: 950
Stock Price At Alert Generation: 163.94
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 167.50 Call
Premium: 985
Stock Price At Alert Generation: 164.29
Bid: 9.85
Ask: 10.25
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 167.50 Call
Premium: 1019
Stock Price At Alert Generation: 165.0
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 167.50 Call
Premium: 1019
Stock Price At Alert Generation: 165.01
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 167.50 Call
Premium: 1060
Stock Price At Alert Generation: 165.76
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 170.00 Call
Premium: 1030
Stock Price At Alert Generation: 166.43
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 167.50 Call
Premium: 919
Stock Price At Alert Generation: 163.59
Bid: 9.2
Ask: 10.2
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 167.50 Call
Premium: 1010
Stock Price At Alert Generation: 164.86
Bid: 10.1
Ask: 10.9
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 167.50 Call
Premium: 1035
Stock Price At Alert Generation: 164.54
Bid: 10.35
Ask: 10.85
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 165.00 Call
Premium: 1065
Stock Price At Alert Generation: 163.27
Bid: 10.65
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 167.50 Call
Premium: 1080
Stock Price At Alert Generation: 165.09
Bid: 10.8
Ask: 11.5
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 165.00 Call
Premium: 1040
Stock Price At Alert Generation: 162.94
Bid: 10.4
Ask: 10.85
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 165.00 Call
Premium: 910
Stock Price At Alert Generation: 161.8
Bid: 9.1
Ask: 9.6
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 162.50 Call
Premium: 1110
Stock Price At Alert Generation: 160.82
Bid: 11.1
Ask: 11.6
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 156.85
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 156.7
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 156.75
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 156.61
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 156.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 156.75
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 158.05
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 157.50 Call
Premium: 735
Stock Price At Alert Generation: 155.6
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 157.50 Call
Premium: 735
Stock Price At Alert Generation: 155.72
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 119.00 Call
Premium: 640
Stock Price At Alert Generation: 117.24
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 118.00 Call
Premium: 645
Stock Price At Alert Generation: 116.78
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 118.00 Call
Premium: 635
Stock Price At Alert Generation: 116.49
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 118.00 Call
Premium: 620
Stock Price At Alert Generation: 116.13
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 119.00 Call
Premium: 620
Stock Price At Alert Generation: 116.84
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 118.00 Call
Premium: 670
Stock Price At Alert Generation: 116.82
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 119.00 Call
Premium: 625
Stock Price At Alert Generation: 116.97
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 119.00 Call
Premium: 655
Stock Price At Alert Generation: 117.45
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 120.00 Call
Premium: 665
Stock Price At Alert Generation: 118.16
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 120.00 Call
Premium: 660
Stock Price At Alert Generation: 118.09
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 120.00 Call
Premium: 670
Stock Price At Alert Generation: 118.25
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.78
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 120.00 Call
Premium: 670
Stock Price At Alert Generation: 118.39
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 119.00 Call
Premium: 675
Stock Price At Alert Generation: 117.8
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 120.00 Call
Premium: 635
Stock Price At Alert Generation: 117.96
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 121.00 Call
Premium: 660
Stock Price At Alert Generation: 118.87
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 120.00 Call
Premium: 665
Stock Price At Alert Generation: 118.21
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 675
Stock Price At Alert Generation: 118.56
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 120.00 Call
Premium: 660
Stock Price At Alert Generation: 118.22
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 121.00 Call
Premium: 680
Stock Price At Alert Generation: 119.35
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 121.00 Call
Premium: 680
Stock Price At Alert Generation: 119.5
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 122.00 Call
Premium: 695
Stock Price At Alert Generation: 120.07
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 122.00 Call
Premium: 715
Stock Price At Alert Generation: 120.69
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 123.00 Call
Premium: 685
Stock Price At Alert Generation: 121.2
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 123.00 Call
Premium: 710
Stock Price At Alert Generation: 121.23
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 123.00 Call
Premium: 705
Stock Price At Alert Generation: 121.33
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 123.00 Call
Premium: 710
Stock Price At Alert Generation: 121.16
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 123.00 Call
Premium: 720
Stock Price At Alert Generation: 121.47
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 123.00 Call
Premium: 705
Stock Price At Alert Generation: 121.0
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 123.00 Call
Premium: 700
Stock Price At Alert Generation: 120.95
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 122.00 Call
Premium: 685
Stock Price At Alert Generation: 120.25
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 121.00 Call
Premium: 675
Stock Price At Alert Generation: 119.47
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 122.00 Call
Premium: 665
Stock Price At Alert Generation: 120.25
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 123.00 Call
Premium: 725
Stock Price At Alert Generation: 120.92
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 121.00 Call
Premium: 720
Stock Price At Alert Generation: 119.18
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 121.00 Call
Premium: 690
Stock Price At Alert Generation: 119.27
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 122.00 Call
Premium: 715
Stock Price At Alert Generation: 120.26
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 123.00 Call
Premium: 800
Stock Price At Alert Generation: 121.47
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 121.00 Call
Premium: 790
Stock Price At Alert Generation: 119.15
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 122.00 Call
Premium: 770
Stock Price At Alert Generation: 119.51
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 122.00 Call
Premium: 770
Stock Price At Alert Generation: 119.55
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 122.00 Call
Premium: 770
Stock Price At Alert Generation: 119.5
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 120.00 Call
Premium: 865
Stock Price At Alert Generation: 118.78
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 122.00 Call
Premium: 770
Stock Price At Alert Generation: 119.5
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 122.00 Call
Premium: 770
Stock Price At Alert Generation: 120.0
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 123.00 Call
Premium: 740
Stock Price At Alert Generation: 120.86
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 123.00 Call
Premium: 740
Stock Price At Alert Generation: 121.02
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 123.00 Call
Premium: 740
Stock Price At Alert Generation: 121.1
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 375.00 Call
Premium: 1080
Stock Price At Alert Generation: 369.08
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 372.50 Call
Premium: 1140
Stock Price At Alert Generation: 368.39
Bid: 11.4
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 372.50 Call
Premium: 1135
Stock Price At Alert Generation: 367.73
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 372.50 Call
Premium: 1090
Stock Price At Alert Generation: 367.32
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 375.00 Call
Premium: 1100
Stock Price At Alert Generation: 370.22
Bid: 11.0
Ask: 11.5
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 375.00 Call
Premium: 1105
Stock Price At Alert Generation: 369.71
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 377.50 Call
Premium: 1055
Stock Price At Alert Generation: 371.4
Bid: 10.55
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 377.50 Call
Premium: 1050
Stock Price At Alert Generation: 371.31
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 375.00 Call
Premium: 1175
Stock Price At Alert Generation: 371.09
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 375.00 Call
Premium: 1085
Stock Price At Alert Generation: 369.34
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 372.50 Call
Premium: 1180
Stock Price At Alert Generation: 368.76
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 372.50 Call
Premium: 1155
Stock Price At Alert Generation: 368.49
Bid: 11.55
Ask: 11.8
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 375.00 Call
Premium: 1070
Stock Price At Alert Generation: 369.2
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 375.00 Call
Premium: 1095
Stock Price At Alert Generation: 369.68
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 372.50 Call
Premium: 1150
Stock Price At Alert Generation: 368.22
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 372.50 Call
Premium: 1125
Stock Price At Alert Generation: 367.73
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 372.50 Call
Premium: 1130
Stock Price At Alert Generation: 367.84
Bid: 11.3
Ask: 11.55
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 372.50 Call
Premium: 1150
Stock Price At Alert Generation: 368.42
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 372.50 Call
Premium: 1125
Stock Price At Alert Generation: 367.66
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 372.50 Call
Premium: 1120
Stock Price At Alert Generation: 367.49
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 372.50 Call
Premium: 1110
Stock Price At Alert Generation: 367.34
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 372.50 Call
Premium: 1095
Stock Price At Alert Generation: 366.8
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 372.50 Call
Premium: 1085
Stock Price At Alert Generation: 366.88
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 372.50 Call
Premium: 1095
Stock Price At Alert Generation: 366.66
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 370.00 Call
Premium: 1165
Stock Price At Alert Generation: 366.25
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 372.50 Call
Premium: 1080
Stock Price At Alert Generation: 366.62
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 372.50 Call
Premium: 1095
Stock Price At Alert Generation: 366.6
Bid: 10.95
Ask: 11.65
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 370.00 Call
Premium: 1160
Stock Price At Alert Generation: 366.14
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 372.50 Call
Premium: 1085
Stock Price At Alert Generation: 366.85
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 370.00 Call
Premium: 1170
Stock Price At Alert Generation: 366.24
Bid: 11.7
Ask: 12.15
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 372.50 Call
Premium: 1075
Stock Price At Alert Generation: 366.73
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 370.00 Call
Premium: 1150
Stock Price At Alert Generation: 366.15
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 370.00 Call
Premium: 1120
Stock Price At Alert Generation: 365.23
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 370.00 Call
Premium: 1105
Stock Price At Alert Generation: 364.18
Bid: 11.05
Ask: 11.5
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 370.00 Call
Premium: 1105
Stock Price At Alert Generation: 364.82
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 370.00 Call
Premium: 1140
Stock Price At Alert Generation: 365.58
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 370.00 Call
Premium: 1140
Stock Price At Alert Generation: 365.59
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 370.00 Call
Premium: 1185
Stock Price At Alert Generation: 366.31
Bid: 11.85
Ask: 12.55
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 372.50 Call
Premium: 1145
Stock Price At Alert Generation: 367.79
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.02
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.77
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.93
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.36
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.5
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.65
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.89
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 366.1
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 370.00 Call
Premium: 1035
Stock Price At Alert Generation: 365.7
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 1005.00 Call
Premium: 4995
Stock Price At Alert Generation: 992.36
Bid: 49.95
Ask: 50.65
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 1000.00 Call
Premium: 5015
Stock Price At Alert Generation: 990.0
Bid: 50.15
Ask: 50.75
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 1005.00 Call
Premium: 4990
Stock Price At Alert Generation: 991.43
Bid: 49.9
Ask: 50.6
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 1000.00 Call
Premium: 5015
Stock Price At Alert Generation: 989.33
Bid: 50.15
Ask: 50.7
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 1005.00 Call
Premium: 4945
Stock Price At Alert Generation: 992.15
Bid: 49.45
Ask: 50.05
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 1005.00 Call
Premium: 5035
Stock Price At Alert Generation: 992.35
Bid: 50.35
Ask: 50.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 1010.00 Call
Premium: 4955
Stock Price At Alert Generation: 995.68
Bid: 49.55
Ask: 50.05
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 1010.00 Call
Premium: 5120
Stock Price At Alert Generation: 997.0
Bid: 51.2
Ask: 51.75
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 1010.00 Call
Premium: 5115
Stock Price At Alert Generation: 996.63
Bid: 51.15
Ask: 51.7
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 1005.00 Call
Premium: 5070
Stock Price At Alert Generation: 991.38
Bid: 50.7
Ask: 51.2
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 1005.00 Call
Premium: 5160
Stock Price At Alert Generation: 993.18
Bid: 51.6
Ask: 52.2
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 1010.00 Call
Premium: 5100
Stock Price At Alert Generation: 996.6
Bid: 51.0
Ask: 51.45
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 1010.00 Call
Premium: 5170
Stock Price At Alert Generation: 998.22
Bid: 51.7
Ask: 52.3
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 1015.00 Call
Premium: 5195
Stock Price At Alert Generation: 1000.95
Bid: 51.95
Ask: 52.45
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 1015.00 Call
Premium: 5190
Stock Price At Alert Generation: 1001.29
Bid: 51.9
Ask: 52.35
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 1015.00 Call
Premium: 5295
Stock Price At Alert Generation: 1002.54
Bid: 52.95
Ask: 53.7
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 1015.00 Call
Premium: 5230
Stock Price At Alert Generation: 1000.62
Bid: 52.3
Ask: 52.95
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 1015.00 Call
Premium: 5075
Stock Price At Alert Generation: 1000.51
Bid: 50.75
Ask: 51.35
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 1010.00 Call
Premium: 5200
Stock Price At Alert Generation: 998.01
Bid: 52.0
Ask: 52.45
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 1010.00 Call
Premium: 5100
Stock Price At Alert Generation: 997.01
Bid: 51.0
Ask: 51.45
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 1005.00 Call
Premium: 5225
Stock Price At Alert Generation: 995.0
Bid: 52.25
Ask: 53.05
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 1010.00 Call
Premium: 5055
Stock Price At Alert Generation: 995.8
Bid: 50.55
Ask: 51.05
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 1010.00 Call
Premium: 5005
Stock Price At Alert Generation: 995.6
Bid: 50.05
Ask: 50.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 1010.00 Call
Premium: 5150
Stock Price At Alert Generation: 996.75
Bid: 51.5
Ask: 51.95
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 1010.00 Call
Premium: 5035
Stock Price At Alert Generation: 995.5
Bid: 50.35
Ask: 50.9
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 1010.00 Call
Premium: 5170
Stock Price At Alert Generation: 997.68
Bid: 51.7
Ask: 52.25
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 1010.00 Call
Premium: 5125
Stock Price At Alert Generation: 997.17
Bid: 51.25
Ask: 51.85
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 1005.00 Call
Premium: 5135
Stock Price At Alert Generation: 993.01
Bid: 51.35
Ask: 51.9
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 1005.00 Call
Premium: 5100
Stock Price At Alert Generation: 992.7
Bid: 51.0
Ask: 51.85
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 1005.00 Call
Premium: 5105
Stock Price At Alert Generation: 993.14
Bid: 51.05
Ask: 51.7
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 1005.00 Call
Premium: 5055
Stock Price At Alert Generation: 992.07
Bid: 50.55
Ask: 51.0
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 1005.00 Call
Premium: 4940
Stock Price At Alert Generation: 991.03
Bid: 49.4
Ask: 49.95
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 986.02
Bid: 50.35
Ask: 50.85
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 1000.00 Call
Premium: 5125
Stock Price At Alert Generation: 988.0
Bid: 51.25
Ask: 51.8
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 1005.00 Call
Premium: 5065
Stock Price At Alert Generation: 991.67
Bid: 50.65
Ask: 51.25
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 1000.00 Call
Premium: 5150
Stock Price At Alert Generation: 990.02
Bid: 51.5
Ask: 52.15
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 1005.00 Call
Premium: 4970
Stock Price At Alert Generation: 991.3
Bid: 49.7
Ask: 50.55
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 1010.00 Call
Premium: 5035
Stock Price At Alert Generation: 996.01
Bid: 50.35
Ask: 51.4
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 1000.00 Call
Premium: 5325
Stock Price At Alert Generation: 989.24
Bid: 53.25
Ask: 54.25
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 986.2
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 986.35
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 986.0
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 985.75
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 985.2
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 1000.00 Call
Premium: 5035
Stock Price At Alert Generation: 986.0
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 121.00 Call
Premium: 136
Stock Price At Alert Generation: 118.98
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 120.00 Call
Premium: 159
Stock Price At Alert Generation: 118.58
Bid: 1.59
Ask: 1.67
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 120.00 Call
Premium: 167
Stock Price At Alert Generation: 118.78
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 121.00 Call
Premium: 128
Stock Price At Alert Generation: 118.87
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 121.00 Call
Premium: 131
Stock Price At Alert Generation: 118.96
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 119.1
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 121.00 Call
Premium: 138
Stock Price At Alert Generation: 119.12
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 121.00 Call
Premium: 140
Stock Price At Alert Generation: 119.17
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 121.00 Call
Premium: 139
Stock Price At Alert Generation: 119.13
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 121.00 Call
Premium: 137
Stock Price At Alert Generation: 119.07
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 121.00 Call
Premium: 146
Stock Price At Alert Generation: 119.21
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 121.00 Call
Premium: 143
Stock Price At Alert Generation: 119.21
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 121.00 Call
Premium: 147
Stock Price At Alert Generation: 119.33
Bid: 1.47
Ask: 1.55
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 121.00 Call
Premium: 144
Stock Price At Alert Generation: 119.25
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 119.33
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 121.00 Call
Premium: 147
Stock Price At Alert Generation: 119.22
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 121.00 Call
Premium: 146
Stock Price At Alert Generation: 119.22
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 121.00 Call
Premium: 154
Stock Price At Alert Generation: 119.35
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 121.00 Call
Premium: 145
Stock Price At Alert Generation: 119.12
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 121.00 Call
Premium: 144
Stock Price At Alert Generation: 119.14
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 121.00 Call
Premium: 146
Stock Price At Alert Generation: 119.12
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 121.00 Call
Premium: 138
Stock Price At Alert Generation: 118.92
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 121.00 Call
Premium: 140
Stock Price At Alert Generation: 119.01
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 121.00 Call
Premium: 145
Stock Price At Alert Generation: 119.07
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 121.00 Call
Premium: 151
Stock Price At Alert Generation: 119.25
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 121.00 Call
Premium: 146
Stock Price At Alert Generation: 119.05
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 121.00 Call
Premium: 147
Stock Price At Alert Generation: 119.08
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 121.00 Call
Premium: 144
Stock Price At Alert Generation: 118.98
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 121.00 Call
Premium: 143
Stock Price At Alert Generation: 119.05
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 121.00 Call
Premium: 156
Stock Price At Alert Generation: 119.25
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 121.00 Call
Premium: 151
Stock Price At Alert Generation: 119.31
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 121.00 Call
Premium: 144
Stock Price At Alert Generation: 119.13
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 121.00 Call
Premium: 149
Stock Price At Alert Generation: 119.27
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 121.00 Call
Premium: 140
Stock Price At Alert Generation: 118.92
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 121.00 Call
Premium: 151
Stock Price At Alert Generation: 119.24
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 121.00 Call
Premium: 157
Stock Price At Alert Generation: 119.45
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 121.00 Call
Premium: 142
Stock Price At Alert Generation: 119.21
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 121.00 Call
Premium: 149
Stock Price At Alert Generation: 119.15
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 119.41
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 35.00 Call
Premium: 117
Stock Price At Alert Generation: 34.33
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.3
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.32
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 35.00 Call
Premium: 110
Stock Price At Alert Generation: 34.23
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 35.00 Call
Premium: 117
Stock Price At Alert Generation: 34.45
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 35.00 Call
Premium: 118
Stock Price At Alert Generation: 34.38
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.44
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 35.00 Call
Premium: 122
Stock Price At Alert Generation: 34.48
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 35.00 Call
Premium: 121
Stock Price At Alert Generation: 34.45
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.43
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 35.00 Call
Premium: 121
Stock Price At Alert Generation: 34.45
Bid: 1.21
Ask: 1.22
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 35.00 Call
Premium: 121
Stock Price At Alert Generation: 34.45
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 35.00 Call
Premium: 122
Stock Price At Alert Generation: 34.47
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.53
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.62
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.66
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.71
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 35.50 Call
Premium: 113
Stock Price At Alert Generation: 34.74
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.61
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.67
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.56
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 35.00 Call
Premium: 126
Stock Price At Alert Generation: 34.54
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 35.00 Call
Premium: 129
Stock Price At Alert Generation: 34.59
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.64
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.64
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.65
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 35.00 Call
Premium: 132
Stock Price At Alert Generation: 34.6
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.47
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.45
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 35.00 Call
Premium: 125
Stock Price At Alert Generation: 34.4
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.47
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 35.00 Call
Premium: 123
Stock Price At Alert Generation: 34.38
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 35.00 Call
Premium: 123
Stock Price At Alert Generation: 34.39
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 35.00 Call
Premium: 118
Stock Price At Alert Generation: 34.25
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.41
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 35.00 Call
Premium: 117
Stock Price At Alert Generation: 34.3
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 35.00 Call
Premium: 114
Stock Price At Alert Generation: 34.23
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 35.00 Call
Premium: 123
Stock Price At Alert Generation: 34.31
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 34.50 Call
Premium: 136
Stock Price At Alert Generation: 34.14
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.22
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.51
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.45
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.41
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.4
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.4
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.3
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.6
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.61
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 1470.00 Call
Premium: 2480
Stock Price At Alert Generation: 1452.12
Bid: 24.8
Ask: 26.5
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 1465.00 Call
Premium: 2640
Stock Price At Alert Generation: 1448.28
Bid: 26.4
Ask: 27.6
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 1470.00 Call
Premium: 2490
Stock Price At Alert Generation: 1451.4
Bid: 24.9
Ask: 26.6
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 1465.00 Call
Premium: 2630
Stock Price At Alert Generation: 1450.19
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 1470.00 Call
Premium: 2530
Stock Price At Alert Generation: 1454.34
Bid: 25.3
Ask: 27.5
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 1470.00 Call
Premium: 2630
Stock Price At Alert Generation: 1454.78
Bid: 26.3
Ask: 28.0
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 1475.00 Call
Premium: 2560
Stock Price At Alert Generation: 1460.0
Bid: 25.6
Ask: 27.3
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 1475.00 Call
Premium: 2560
Stock Price At Alert Generation: 1459.18
Bid: 25.6
Ask: 27.8
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 1480.00 Call
Premium: 2370
Stock Price At Alert Generation: 1460.45
Bid: 23.7
Ask: 25.7
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 1475.00 Call
Premium: 2500
Stock Price At Alert Generation: 1459.13
Bid: 25.0
Ask: 27.6
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 1475.00 Call
Premium: 2550
Stock Price At Alert Generation: 1458.21
Bid: 25.5
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 1475.00 Call
Premium: 2550
Stock Price At Alert Generation: 1459.19
Bid: 25.5
Ask: 27.3
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 1480.00 Call
Premium: 2400
Stock Price At Alert Generation: 1460.66
Bid: 24.0
Ask: 25.4
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 1480.00 Call
Premium: 2440
Stock Price At Alert Generation: 1461.36
Bid: 24.4
Ask: 25.5
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 1480.00 Call
Premium: 2430
Stock Price At Alert Generation: 1461.36
Bid: 24.3
Ask: 26.0
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 1480.00 Call
Premium: 2380
Stock Price At Alert Generation: 1460.77
Bid: 23.8
Ask: 25.7
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 1475.00 Call
Premium: 2540
Stock Price At Alert Generation: 1459.5
Bid: 25.4
Ask: 27.6
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 1475.00 Call
Premium: 2520
Stock Price At Alert Generation: 1458.62
Bid: 25.2
Ask: 26.3
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 1475.00 Call
Premium: 2550
Stock Price At Alert Generation: 1459.13
Bid: 25.5
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 1475.00 Call
Premium: 2580
Stock Price At Alert Generation: 1459.53
Bid: 25.8
Ask: 27.1
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 1475.00 Call
Premium: 2500
Stock Price At Alert Generation: 1457.08
Bid: 25.0
Ask: 26.7
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 1470.00 Call
Premium: 2470
Stock Price At Alert Generation: 1453.68
Bid: 24.7
Ask: 26.7
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 1470.00 Call
Premium: 2440
Stock Price At Alert Generation: 1451.76
Bid: 24.4
Ask: 25.7
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 1470.00 Call
Premium: 2430
Stock Price At Alert Generation: 1450.67
Bid: 24.3
Ask: 25.4
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 1465.00 Call
Premium: 2600
Stock Price At Alert Generation: 1449.63
Bid: 26.0
Ask: 27.5
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 1465.00 Call
Premium: 2610
Stock Price At Alert Generation: 1450.26
Bid: 26.1
Ask: 27.9
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 1465.00 Call
Premium: 2580
Stock Price At Alert Generation: 1449.17
Bid: 25.8
Ask: 27.3
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 1465.00 Call
Premium: 2550
Stock Price At Alert Generation: 1448.51
Bid: 25.5
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 1465.00 Call
Premium: 2540
Stock Price At Alert Generation: 1448.25
Bid: 25.4
Ask: 27.1
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 1465.00 Call
Premium: 2470
Stock Price At Alert Generation: 1447.0
Bid: 24.7
Ask: 26.3
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 1465.00 Call
Premium: 2530
Stock Price At Alert Generation: 1446.93
Bid: 25.3
Ask: 26.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 1460.00 Call
Premium: 2530
Stock Price At Alert Generation: 1443.42
Bid: 25.3
Ask: 27.8
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 1455.00 Call
Premium: 2520
Stock Price At Alert Generation: 1437.91
Bid: 25.2
Ask: 26.9
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 1455.00 Call
Premium: 2490
Stock Price At Alert Generation: 1438.47
Bid: 24.9
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 1460.00 Call
Premium: 2500
Stock Price At Alert Generation: 1443.74
Bid: 25.0
Ask: 27.7
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 1460.00 Call
Premium: 2410
Stock Price At Alert Generation: 1441.22
Bid: 24.1
Ask: 26.6
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 36.00 Call
Premium: 180
Stock Price At Alert Generation: 35.4
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 36.00 Call
Premium: 179
Stock Price At Alert Generation: 35.49
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 36.00 Call
Premium: 188
Stock Price At Alert Generation: 35.59
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 36.00 Call
Premium: 185
Stock Price At Alert Generation: 35.61
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 36.50 Call
Premium: 175
Stock Price At Alert Generation: 35.91
Bid: 1.75
Ask: 1.86
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 36.50 Call
Premium: 177
Stock Price At Alert Generation: 35.84
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 36.50 Call
Premium: 178
Stock Price At Alert Generation: 35.97
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 36.50 Call
Premium: 185
Stock Price At Alert Generation: 36.03
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 36.50 Call
Premium: 182
Stock Price At Alert Generation: 35.97
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 36.50 Call
Premium: 175
Stock Price At Alert Generation: 35.78
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 36.50 Call
Premium: 174
Stock Price At Alert Generation: 35.76
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 36.50 Call
Premium: 180
Stock Price At Alert Generation: 35.84
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 36.50 Call
Premium: 184
Stock Price At Alert Generation: 35.98
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 36.50 Call
Premium: 186
Stock Price At Alert Generation: 36.02
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 36.50 Call
Premium: 191
Stock Price At Alert Generation: 36.11
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 36.50 Call
Premium: 180
Stock Price At Alert Generation: 35.88
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 36.50 Call
Premium: 180
Stock Price At Alert Generation: 35.89
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 36.50 Call
Premium: 178
Stock Price At Alert Generation: 35.91
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 36.50 Call
Premium: 181
Stock Price At Alert Generation: 35.89
Bid: 1.81
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 36.50 Call
Premium: 185
Stock Price At Alert Generation: 36.04
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 36.50 Call
Premium: 185
Stock Price At Alert Generation: 35.98
Bid: 1.85
Ask: 1.97
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 36.50 Call
Premium: 186
Stock Price At Alert Generation: 36.02
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 36.50 Call
Premium: 189
Stock Price At Alert Generation: 36.07
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 36.50 Call
Premium: 192
Stock Price At Alert Generation: 36.08
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 36.50 Call
Premium: 187
Stock Price At Alert Generation: 35.99
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 36.50 Call
Premium: 187
Stock Price At Alert Generation: 35.95
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 36.50 Call
Premium: 187
Stock Price At Alert Generation: 35.92
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 36.50 Call
Premium: 183
Stock Price At Alert Generation: 35.88
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 36.50 Call
Premium: 187
Stock Price At Alert Generation: 35.91
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 36.50 Call
Premium: 192
Stock Price At Alert Generation: 35.96
Bid: 1.92
Ask: 2.02
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 36.50 Call
Premium: 193
Stock Price At Alert Generation: 36.11
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 36.50 Call
Premium: 189
Stock Price At Alert Generation: 35.98
Bid: 1.89
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 36.50 Call
Premium: 197
Stock Price At Alert Generation: 36.08
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 36.50 Call
Premium: 199
Stock Price At Alert Generation: 36.08
Bid: 1.99
Ask: 2.13
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 37.00 Call
Premium: 185
Stock Price At Alert Generation: 36.39
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 37.00 Call
Premium: 192
Stock Price At Alert Generation: 36.41
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 37.00 Call
Premium: 188
Stock Price At Alert Generation: 36.33
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 37.00 Call
Premium: 188
Stock Price At Alert Generation: 36.36
Bid: 1.88
Ask: 2.02
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 37.00 Call
Premium: 184
Stock Price At Alert Generation: 36.29
Bid: 1.84
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 38.00 Call
Premium: 169
Stock Price At Alert Generation: 36.9
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 38.00 Call
Premium: 169
Stock Price At Alert Generation: 36.9
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 38.00 Call
Premium: 169
Stock Price At Alert Generation: 36.9
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 122.03
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 122.05
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.3
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.04
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.33
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 122.2
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.39
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 124.00 Call
Premium: 360
Stock Price At Alert Generation: 122.48
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 124.00 Call
Premium: 360
Stock Price At Alert Generation: 122.5
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 124.00 Call
Premium: 360
Stock Price At Alert Generation: 122.48
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.41
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.17
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.69
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.07
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.21
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.21
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.18
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.22
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 122.91
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.22
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.27
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.34
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.52
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.47
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.4
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.62
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.43
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.35
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.51
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.51
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.45
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.26
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.15
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.28
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 122.99
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.07
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 122.95
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.1
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.05
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.42
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.52
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.51
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.3
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 56.00 Call
Premium: 171
Stock Price At Alert Generation: 54.58
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.67
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 56.00 Call
Premium: 176
Stock Price At Alert Generation: 54.66
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 56.00 Call
Premium: 159
Stock Price At Alert Generation: 54.5
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.86
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 56.00 Call
Premium: 179
Stock Price At Alert Generation: 54.85
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 55.02
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 56.00 Call
Premium: 189
Stock Price At Alert Generation: 55.1
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 55.07
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 56.00 Call
Premium: 178
Stock Price At Alert Generation: 54.85
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 56.00 Call
Premium: 182
Stock Price At Alert Generation: 54.91
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 54.95
Bid: 1.85
Ask: 1.86
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 55.02
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 56.00 Call
Premium: 190
Stock Price At Alert Generation: 55.07
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.97
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.98
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 56.00 Call
Premium: 187
Stock Price At Alert Generation: 54.98
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 55.05
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 55.06
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 54.97
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 56.00 Call
Premium: 183
Stock Price At Alert Generation: 54.89
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 56.00 Call
Premium: 182
Stock Price At Alert Generation: 54.82
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 56.00 Call
Premium: 184
Stock Price At Alert Generation: 54.92
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 56.00 Call
Premium: 189
Stock Price At Alert Generation: 55.01
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 55.0
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 55.14
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 55.24
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 56.00 Call
Premium: 199
Stock Price At Alert Generation: 55.18
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 55.31
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 56.00 Call
Premium: 198
Stock Price At Alert Generation: 55.19
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 56.00 Call
Premium: 196
Stock Price At Alert Generation: 55.18
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 56.00 Call
Premium: 192
Stock Price At Alert Generation: 55.12
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 54.97
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 56.00 Call
Premium: 187
Stock Price At Alert Generation: 54.8
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 56.00 Call
Premium: 184
Stock Price At Alert Generation: 54.94
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 56.00 Call
Premium: 194
Stock Price At Alert Generation: 55.17
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 56.00 Call
Premium: 199
Stock Price At Alert Generation: 55.3
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 57.00 Call
Premium: 179
Stock Price At Alert Generation: 55.66
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 56.00 Call
Premium: 208
Stock Price At Alert Generation: 55.33
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.68
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.75
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.83
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.8
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.81
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.8
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.86
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.88
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.85
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
08 July 2020 315.00 Call
Premium: 584
Stock Price At Alert Generation: 311.84
Bid: 5.84
Ask: 5.91
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
08 July 2020 315.00 Call
Premium: 579
Stock Price At Alert Generation: 311.52
Bid: 5.79
Ask: 5.85
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
08 July 2020 316.00 Call
Premium: 557
Stock Price At Alert Generation: 312.09
Bid: 5.57
Ask: 5.63
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
08 July 2020 315.00 Call
Premium: 590
Stock Price At Alert Generation: 311.83
Bid: 5.9
Ask: 5.95
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
08 July 2020 317.00 Call
Premium: 527
Stock Price At Alert Generation: 312.93
Bid: 5.27
Ask: 5.31
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
08 July 2020 316.00 Call
Premium: 589
Stock Price At Alert Generation: 312.87
Bid: 5.89
Ask: 5.94
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
08 July 2020 317.00 Call
Premium: 552
Stock Price At Alert Generation: 313.66
Bid: 5.52
Ask: 5.57
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
08 July 2020 317.00 Call
Premium: 567
Stock Price At Alert Generation: 313.77
Bid: 5.67
Ask: 5.71
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
08 July 2020 317.00 Call
Premium: 557
Stock Price At Alert Generation: 313.53
Bid: 5.57
Ask: 5.63
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
08 July 2020 317.00 Call
Premium: 557
Stock Price At Alert Generation: 313.48
Bid: 5.57
Ask: 5.62
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
08 July 2020 317.00 Call
Premium: 565
Stock Price At Alert Generation: 313.68
Bid: 5.65
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
08 July 2020 317.00 Call
Premium: 563
Stock Price At Alert Generation: 313.7
Bid: 5.63
Ask: 5.68
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
08 July 2020 318.00 Call
Premium: 528
Stock Price At Alert Generation: 314.14
Bid: 5.28
Ask: 5.31
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
08 July 2020 318.00 Call
Premium: 526
Stock Price At Alert Generation: 314.02
Bid: 5.26
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
08 July 2020 318.00 Call
Premium: 535
Stock Price At Alert Generation: 314.13
Bid: 5.35
Ask: 5.39
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
08 July 2020 318.00 Call
Premium: 533
Stock Price At Alert Generation: 313.92
Bid: 5.33
Ask: 5.37
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
08 July 2020 317.00 Call
Premium: 574
Stock Price At Alert Generation: 313.78
Bid: 5.74
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
08 July 2020 318.00 Call
Premium: 532
Stock Price At Alert Generation: 313.9
Bid: 5.32
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
08 July 2020 317.00 Call
Premium: 563
Stock Price At Alert Generation: 313.23
Bid: 5.63
Ask: 5.68
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
08 July 2020 317.00 Call
Premium: 569
Stock Price At Alert Generation: 313.56
Bid: 5.69
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
08 July 2020 317.00 Call
Premium: 566
Stock Price At Alert Generation: 313.57
Bid: 5.66
Ask: 5.76
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
08 July 2020 317.00 Call
Premium: 547
Stock Price At Alert Generation: 312.95
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
08 July 2020 317.00 Call
Premium: 548
Stock Price At Alert Generation: 312.99
Bid: 5.48
Ask: 5.53
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
08 July 2020 317.00 Call
Premium: 552
Stock Price At Alert Generation: 312.97
Bid: 5.52
Ask: 5.56
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
08 July 2020 317.00 Call
Premium: 553
Stock Price At Alert Generation: 312.98
Bid: 5.53
Ask: 5.57
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
08 July 2020 317.00 Call
Premium: 548
Stock Price At Alert Generation: 312.97
Bid: 5.48
Ask: 5.53
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
08 July 2020 316.00 Call
Premium: 599
Stock Price At Alert Generation: 312.66
Bid: 5.99
Ask: 6.02
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
08 July 2020 316.00 Call
Premium: 576
Stock Price At Alert Generation: 312.08
Bid: 5.76
Ask: 5.82
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
08 July 2020 316.00 Call
Premium: 605
Stock Price At Alert Generation: 312.64
Bid: 6.05
Ask: 6.08
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
08 July 2020 316.00 Call
Premium: 607
Stock Price At Alert Generation: 312.66
Bid: 6.07
Ask: 6.13
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
08 July 2020 317.00 Call
Premium: 554
Stock Price At Alert Generation: 313.23
Bid: 5.54
Ask: 5.6
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
08 July 2020 316.00 Call
Premium: 587
Stock Price At Alert Generation: 312.51
Bid: 5.87
Ask: 5.92
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
08 July 2020 316.00 Call
Premium: 574
Stock Price At Alert Generation: 311.99
Bid: 5.74
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
08 July 2020 315.00 Call
Premium: 641
Stock Price At Alert Generation: 311.78
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
08 July 2020 317.00 Call
Premium: 573
Stock Price At Alert Generation: 313.14
Bid: 5.73
Ask: 5.79
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
08 July 2020 316.00 Call
Premium: 620
Stock Price At Alert Generation: 312.81
Bid: 6.2
Ask: 6.26
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
08 July 2020 316.00 Call
Premium: 606
Stock Price At Alert Generation: 312.78
Bid: 6.06
Ask: 6.13
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
08 July 2020 317.00 Call
Premium: 578
Stock Price At Alert Generation: 313.3
Bid: 5.78
Ask: 5.84
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
08 July 2020 317.00 Call
Premium: 571
Stock Price At Alert Generation: 313.44
Bid: 5.71
Ask: 5.76
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
08 July 2020 317.00 Call
Premium: 584
Stock Price At Alert Generation: 313.83
Bid: 5.84
Ask: 5.92
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
08 July 2020 318.00 Call
Premium: 537
Stock Price At Alert Generation: 314.07
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
08 July 2020 318.00 Call
Premium: 537
Stock Price At Alert Generation: 314.2
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
08 July 2020 318.00 Call
Premium: 537
Stock Price At Alert Generation: 313.95
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
08 July 2020 318.00 Call
Premium: 537
Stock Price At Alert Generation: 314.49
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
08 July 2020 318.00 Call
Premium: 537
Stock Price At Alert Generation: 314.59
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
08 July 2020 319.00 Call
Premium: 492
Stock Price At Alert Generation: 314.92
Bid: 4.92
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
08 July 2020 319.00 Call
Premium: 492
Stock Price At Alert Generation: 315.02
Bid: 4.92
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
08 July 2020 318.00 Call
Premium: 537
Stock Price At Alert Generation: 314.75
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 2670.00 Call
Premium: 5465
Stock Price At Alert Generation: 2642.61
Bid: 54.65
Ask: 56.05
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 2665.00 Call
Premium: 5435
Stock Price At Alert Generation: 2638.3
Bid: 54.35
Ask: 55.45
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 2670.00 Call
Premium: 5405
Stock Price At Alert Generation: 2640.42
Bid: 54.05
Ask: 55.6
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 2670.00 Call
Premium: 5360
Stock Price At Alert Generation: 2638.93
Bid: 53.6
Ask: 55.35
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 2670.00 Call
Premium: 5475
Stock Price At Alert Generation: 2642.0
Bid: 54.75
Ask: 56.3
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 2670.00 Call
Premium: 5580
Stock Price At Alert Generation: 2643.46
Bid: 55.8
Ask: 57.3
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 2675.00 Call
Premium: 5375
Stock Price At Alert Generation: 2646.94
Bid: 53.75
Ask: 55.1
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 2675.00 Call
Premium: 5520
Stock Price At Alert Generation: 2647.81
Bid: 55.2
Ask: 56.6
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 2680.00 Call
Premium: 5410
Stock Price At Alert Generation: 2649.21
Bid: 54.1
Ask: 55.5
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 2675.00 Call
Premium: 5410
Stock Price At Alert Generation: 2644.64
Bid: 54.1
Ask: 55.45
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 2675.00 Call
Premium: 5555
Stock Price At Alert Generation: 2647.2
Bid: 55.55
Ask: 56.75
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 2680.00 Call
Premium: 5385
Stock Price At Alert Generation: 2650.1
Bid: 53.85
Ask: 55.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 2675.00 Call
Premium: 5550
Stock Price At Alert Generation: 2648.27
Bid: 55.5
Ask: 56.6
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 2680.00 Call
Premium: 5505
Stock Price At Alert Generation: 2651.27
Bid: 55.05
Ask: 56.35
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 2680.00 Call
Premium: 5520
Stock Price At Alert Generation: 2652.36
Bid: 55.2
Ask: 56.4
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 2680.00 Call
Premium: 5530
Stock Price At Alert Generation: 2650.93
Bid: 55.3
Ask: 56.55
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 2680.00 Call
Premium: 5445
Stock Price At Alert Generation: 2649.06
Bid: 54.45
Ask: 55.5
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 2680.00 Call
Premium: 5490
Stock Price At Alert Generation: 2650.13
Bid: 54.9
Ask: 55.8
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 2680.00 Call
Premium: 5490
Stock Price At Alert Generation: 2651.35
Bid: 54.9
Ask: 56.9
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 2680.00 Call
Premium: 5510
Stock Price At Alert Generation: 2650.0
Bid: 55.1
Ask: 56.2
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 2675.00 Call
Premium: 5640
Stock Price At Alert Generation: 2646.65
Bid: 56.4
Ask: 57.35
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 2675.00 Call
Premium: 5505
Stock Price At Alert Generation: 2643.78
Bid: 55.05
Ask: 56.1
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 2675.00 Call
Premium: 5455
Stock Price At Alert Generation: 2644.49
Bid: 54.55
Ask: 55.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 2675.00 Call
Premium: 5560
Stock Price At Alert Generation: 2644.68
Bid: 55.6
Ask: 56.7
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 2670.00 Call
Premium: 5735
Stock Price At Alert Generation: 2642.4
Bid: 57.35
Ask: 58.4
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 2675.00 Call
Premium: 5490
Stock Price At Alert Generation: 2643.7
Bid: 54.9
Ask: 55.95
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 2670.00 Call
Premium: 5785
Stock Price At Alert Generation: 2641.86
Bid: 57.85
Ask: 58.95
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 2675.00 Call
Premium: 5675
Stock Price At Alert Generation: 2645.48
Bid: 56.75
Ask: 58.05
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 2675.00 Call
Premium: 5800
Stock Price At Alert Generation: 2645.88
Bid: 58.0
Ask: 59.85
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 2675.00 Call
Premium: 5875
Stock Price At Alert Generation: 2648.0
Bid: 58.75
Ask: 60.25
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 2680.00 Call
Premium: 5695
Stock Price At Alert Generation: 2650.49
Bid: 56.95
Ask: 58.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 2675.00 Call
Premium: 5540
Stock Price At Alert Generation: 2644.09
Bid: 55.4
Ask: 56.9
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 2670.00 Call
Premium: 5705
Stock Price At Alert Generation: 2641.3
Bid: 57.05
Ask: 59.3
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 2670.00 Call
Premium: 5805
Stock Price At Alert Generation: 2641.73
Bid: 58.05
Ask: 60.5
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 2670.00 Call
Premium: 5810
Stock Price At Alert Generation: 2642.96
Bid: 58.1
Ask: 59.75
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 2670.00 Call
Premium: 5775
Stock Price At Alert Generation: 2642.66
Bid: 57.75
Ask: 59.85
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 2665.00 Call
Premium: 5810
Stock Price At Alert Generation: 2638.57
Bid: 58.1
Ask: 59.9
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 2680.00 Call
Premium: 5510
Stock Price At Alert Generation: 2648.62
Bid: 55.1
Ask: 56.8
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 2680.00 Call
Premium: 5190
Stock Price At Alert Generation: 2648.8
Bid: 51.9
Ask: 55.25
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 2670.00 Call
Premium: 4335
Stock Price At Alert Generation: 2640.01
Bid: 43.35
Ask: 46.65
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 2670.00 Call
Premium: 4335
Stock Price At Alert Generation: 2639.0
Bid: 43.35
Ask: 46.65
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 2665.00 Call
Premium: 4495
Stock Price At Alert Generation: 2638.0
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 2665.00 Call
Premium: 4495
Stock Price At Alert Generation: 2634.0
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 2665.00 Call
Premium: 4495
Stock Price At Alert Generation: 2635.16
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 2665.00 Call
Premium: 4495
Stock Price At Alert Generation: 2635.0
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 2665.00 Call
Premium: 4495
Stock Price At Alert Generation: 2637.5
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 2665.00 Call
Premium: 4495
Stock Price At Alert Generation: 2638.23
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 2670.00 Call
Premium: 4335
Stock Price At Alert Generation: 2639.0
Bid: 43.35
Ask: 46.65
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.22
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 34.00 Call
Premium: 125
Stock Price At Alert Generation: 33.18
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 33.14
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 33.07
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.26
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 34.00 Call
Premium: 133
Stock Price At Alert Generation: 33.25
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.35
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.36
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.32
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.19
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.27
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.33
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.38
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.41
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.44
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.29
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.25
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.3
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.2
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.28
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.22
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.23
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.23
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.29
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.22
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.36
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 34.00 Call
Premium: 140
Stock Price At Alert Generation: 33.3
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.16
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.24
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.31
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.46
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.44
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.33
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.25
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.48
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.4
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 33.06
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.34
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.35
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.51
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.6
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.69
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.6
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.78
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.75
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.74
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.74
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.71
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 235.6
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 240.00 Call
Premium: 484
Stock Price At Alert Generation: 235.39
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 240.00 Call
Premium: 495
Stock Price At Alert Generation: 235.54
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 240.00 Call
Premium: 465
Stock Price At Alert Generation: 235.16
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.19
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.26
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.84
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.09
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.11
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.34
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.32
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.46
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.6
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.6
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 237.24
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.04
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.63
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.19
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.73
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.14
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.81
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 240.00 Call
Premium: 495
Stock Price At Alert Generation: 235.78
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 237.50 Call
Premium: 550
Stock Price At Alert Generation: 234.7
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 237.50 Call
Premium: 550
Stock Price At Alert Generation: 234.8
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 237.50 Call
Premium: 530
Stock Price At Alert Generation: 233.91
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 237.50 Call
Premium: 535
Stock Price At Alert Generation: 234.31
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 237.50 Call
Premium: 530
Stock Price At Alert Generation: 234.09
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 237.50 Call
Premium: 530
Stock Price At Alert Generation: 233.91
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 237.50 Call
Premium: 520
Stock Price At Alert Generation: 233.58
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 237.50 Call
Premium: 475
Stock Price At Alert Generation: 232.81
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 237.50 Call
Premium: 490
Stock Price At Alert Generation: 233.18
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 237.50 Call
Premium: 484
Stock Price At Alert Generation: 233.02
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 235.00 Call
Premium: 580
Stock Price At Alert Generation: 232.48
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 235.00 Call
Premium: 580
Stock Price At Alert Generation: 232.11
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 237.50 Call
Premium: 520
Stock Price At Alert Generation: 233.91
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 237.50 Call
Premium: 535
Stock Price At Alert Generation: 234.19
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 237.50 Call
Premium: 525
Stock Price At Alert Generation: 234.05
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 237.50 Call
Premium: 570
Stock Price At Alert Generation: 234.95
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 237.50 Call
Premium: 550
Stock Price At Alert Generation: 234.59
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 237.50 Call
Premium: 615
Stock Price At Alert Generation: 235.1
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.92
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.59
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.3
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 224.08
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 223.8
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 223.36
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.69
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.21
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 223.38
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.7
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 227.50 Call
Premium: 445
Stock Price At Alert Generation: 223.73
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.44
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.42
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.64
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 223.88
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 224.21
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 224.18
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.46
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.52
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 224.39
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 224.03
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 224.02
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.53
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 223.65
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.57
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.51
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 223.14
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 223.19
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 223.05
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 227.50 Call
Premium: 415
Stock Price At Alert Generation: 222.81
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 223.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.56
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.59
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.58
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 227.50 Call
Premium: 409
Stock Price At Alert Generation: 223.02
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 224.07
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.63
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 224.63
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 224.53
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 224.7
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 224.15
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.3
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.21
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.21
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.2
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.45
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.5
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.5
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.5
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.4
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.75
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.41
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.77
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.6
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 120.00 Call
Premium: 284
Stock Price At Alert Generation: 118.05
Bid: 2.84
Ask: 2.92
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 120.00 Call
Premium: 291
Stock Price At Alert Generation: 118.02
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.15
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 120.00 Call
Premium: 294
Stock Price At Alert Generation: 118.24
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.07
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 117.99
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.04
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 120.00 Call
Premium: 289
Stock Price At Alert Generation: 117.94
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 120.00 Call
Premium: 293
Stock Price At Alert Generation: 118.12
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.35
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.27
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 120.00 Call
Premium: 298
Stock Price At Alert Generation: 118.2
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 120.00 Call
Premium: 289
Stock Price At Alert Generation: 117.98
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 285
Stock Price At Alert Generation: 118.04
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.68
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 117.98
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.79
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.54
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 120.00 Call
Premium: 298
Stock Price At Alert Generation: 117.96
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.71
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 120.00 Call
Premium: 292
Stock Price At Alert Generation: 117.85
Bid: 2.92
Ask: 3.0
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.01
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.72
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.25
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.69
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 117.99
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.14
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.84
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 117.87
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.47
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.73
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.09
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.07
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.11
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.36
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.6
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.75
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.6
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.0
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.8
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.0
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.03
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.03
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.07
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:08:00