Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.87
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.77
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.69
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 22.00 Call
Premium: 76

Stock Price At Alert Generation: 21.63
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.75
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.89
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 22.50 Call
Premium: 69

Stock Price At Alert Generation: 21.85
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.75
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.68
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.7
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.76
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.85
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.76
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.75
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.78
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.71
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.62
Bid: 0.8
Ask: 0.84
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.64
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.59
Bid: 0.79
Ask: 0.84
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 22.00 Call
Premium: 77

Stock Price At Alert Generation: 21.59
Bid: 0.77
Ask: 0.81
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.69
Bid: 0.82
Ask: 0.86
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 22.00 Call
Premium: 67

Stock Price At Alert Generation: 21.5
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 22.00 Call
Premium: 66

Stock Price At Alert Generation: 21.5
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 22.00 Call
Premium: 63

Stock Price At Alert Generation: 21.41
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 22.00 Call
Premium: 65

Stock Price At Alert Generation: 21.46
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 22.00 Call
Premium: 62

Stock Price At Alert Generation: 21.38
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 21.50 Call
Premium: 76

Stock Price At Alert Generation: 21.24
Bid: 0.76
Ask: 0.82
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 22.00 Call
Premium: 60

Stock Price At Alert Generation: 21.41
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 22.00 Call
Premium: 61

Stock Price At Alert Generation: 21.37
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 21.50 Call
Premium: 75

Stock Price At Alert Generation: 21.17
Bid: 0.75
Ask: 0.81
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 20.99
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.7
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.42
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.51
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.52
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.48
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.48
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.43
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.23
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.26
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.2
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.1
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.04
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.74
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.75
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 357.50 Call
Premium: 665

Stock Price At Alert Generation: 352.14
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 357.50 Call
Premium: 690

Stock Price At Alert Generation: 352.31
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 357.50 Call
Premium: 705

Stock Price At Alert Generation: 352.52
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 357.50 Call
Premium: 695

Stock Price At Alert Generation: 352.43
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 357.50 Call
Premium: 735

Stock Price At Alert Generation: 353.72
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 357.50 Call
Premium: 750

Stock Price At Alert Generation: 353.86
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 360.00 Call
Premium: 665

Stock Price At Alert Generation: 354.53
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 360.00 Call
Premium: 680

Stock Price At Alert Generation: 354.83
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 360.00 Call
Premium: 680

Stock Price At Alert Generation: 354.76
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 354.52
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 360.00 Call
Premium: 680

Stock Price At Alert Generation: 354.77
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 360.00 Call
Premium: 685

Stock Price At Alert Generation: 354.75
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 360.00 Call
Premium: 680

Stock Price At Alert Generation: 354.86
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 360.00 Call
Premium: 700

Stock Price At Alert Generation: 355.09
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 360.00 Call
Premium: 695

Stock Price At Alert Generation: 354.97
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 360.00 Call
Premium: 695

Stock Price At Alert Generation: 354.92
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 360.00 Call
Premium: 710

Stock Price At Alert Generation: 355.06
Bid: 7.1
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 360.00 Call
Premium: 700

Stock Price At Alert Generation: 354.81
Bid: 7.0
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 360.00 Call
Premium: 695

Stock Price At Alert Generation: 354.54
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 360.00 Call
Premium: 700

Stock Price At Alert Generation: 354.98
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 360.00 Call
Premium: 700

Stock Price At Alert Generation: 354.98
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 360.00 Call
Premium: 680

Stock Price At Alert Generation: 354.4
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 360.00 Call
Premium: 700

Stock Price At Alert Generation: 354.77
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 360.00 Call
Premium: 690

Stock Price At Alert Generation: 354.6
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 360.00 Call
Premium: 670

Stock Price At Alert Generation: 354.09
Bid: 6.7
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 360.00 Call
Premium: 660

Stock Price At Alert Generation: 354.1
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 357.50 Call
Premium: 750

Stock Price At Alert Generation: 353.56
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 357.50 Call
Premium: 735

Stock Price At Alert Generation: 353.03
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 357.50 Call
Premium: 775

Stock Price At Alert Generation: 353.72
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 360.00 Call
Premium: 665

Stock Price At Alert Generation: 353.99
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 360.00 Call
Premium: 675

Stock Price At Alert Generation: 354.62
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 357.50 Call
Premium: 760

Stock Price At Alert Generation: 353.95
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 357.50 Call
Premium: 735

Stock Price At Alert Generation: 353.32
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 357.50 Call
Premium: 750

Stock Price At Alert Generation: 353.13
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 360.00 Call
Premium: 670

Stock Price At Alert Generation: 354.04
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 360.00 Call
Premium: 685

Stock Price At Alert Generation: 354.44
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 357.50 Call
Premium: 760

Stock Price At Alert Generation: 353.31
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 360.00 Call
Premium: 705

Stock Price At Alert Generation: 354.81
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 360.00 Call
Premium: 660

Stock Price At Alert Generation: 354.49
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 354.76
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.4
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.6
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.01
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.2
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.05
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.71
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.55
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 360.00 Call
Premium: 625

Stock Price At Alert Generation: 355.25
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.58
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 197.50 Call
Premium: 355

Stock Price At Alert Generation: 194.44
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.66
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 197.50 Call
Premium: 345

Stock Price At Alert Generation: 194.35
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 197.50 Call
Premium: 370

Stock Price At Alert Generation: 195.01
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 195.0
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 200.00 Call
Premium: 290

Stock Price At Alert Generation: 195.57
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 200.00 Call
Premium: 305

Stock Price At Alert Generation: 195.88
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 200.00 Call
Premium: 305

Stock Price At Alert Generation: 195.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 200.00 Call
Premium: 300

Stock Price At Alert Generation: 195.71
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 200.00 Call
Premium: 300

Stock Price At Alert Generation: 195.73
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 200.00 Call
Premium: 300

Stock Price At Alert Generation: 195.75
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 200.00 Call
Premium: 300

Stock Price At Alert Generation: 195.87
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 200.00 Call
Premium: 320

Stock Price At Alert Generation: 196.1
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 200.00 Call
Premium: 320

Stock Price At Alert Generation: 196.17
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 200.00 Call
Premium: 320

Stock Price At Alert Generation: 196.08
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 200.00 Call
Premium: 315

Stock Price At Alert Generation: 196.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 200.00 Call
Premium: 305

Stock Price At Alert Generation: 195.93
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 200.00 Call
Premium: 297

Stock Price At Alert Generation: 195.66
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 200.00 Call
Premium: 300

Stock Price At Alert Generation: 195.86
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 200.00 Call
Premium: 290

Stock Price At Alert Generation: 195.55
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 195.21
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 195.28
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.06
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 197.50 Call
Premium: 385

Stock Price At Alert Generation: 195.28
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 195.07
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 197.50 Call
Premium: 390

Stock Price At Alert Generation: 195.42
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 195.01
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.07
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 197.50 Call
Premium: 365

Stock Price At Alert Generation: 194.86
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 197.50 Call
Premium: 355

Stock Price At Alert Generation: 194.48
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 197.50 Call
Premium: 355

Stock Price At Alert Generation: 194.17
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.72
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.46
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.92
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 197.50 Call
Premium: 400

Stock Price At Alert Generation: 195.32
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 197.50 Call
Premium: 385

Stock Price At Alert Generation: 195.36
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.65
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.86
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.82
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.5
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.79
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.75
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.8
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.8
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.79
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 455.00 Call
Premium: 1120

Stock Price At Alert Generation: 447.59
Bid: 11.2
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 455.00 Call
Premium: 1040

Stock Price At Alert Generation: 446.4
Bid: 10.4
Ask: 10.75
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 455.00 Call
Premium: 1035

Stock Price At Alert Generation: 446.07
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 455.00 Call
Premium: 1060

Stock Price At Alert Generation: 446.5
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 455.00 Call
Premium: 1160

Stock Price At Alert Generation: 448.76
Bid: 11.6
Ask: 12.1
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 455.00 Call
Premium: 1165

Stock Price At Alert Generation: 448.33
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 455.00 Call
Premium: 1175

Stock Price At Alert Generation: 449.51
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 455.00 Call
Premium: 1200

Stock Price At Alert Generation: 449.51
Bid: 12.0
Ask: 12.45
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 455.00 Call
Premium: 1220

Stock Price At Alert Generation: 449.72
Bid: 12.2
Ask: 12.5
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 455.00 Call
Premium: 1160

Stock Price At Alert Generation: 448.37
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 455.00 Call
Premium: 1130

Stock Price At Alert Generation: 447.9
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 455.00 Call
Premium: 1185

Stock Price At Alert Generation: 449.15
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 455.00 Call
Premium: 1170

Stock Price At Alert Generation: 448.94
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 455.00 Call
Premium: 1200

Stock Price At Alert Generation: 449.6
Bid: 12.0
Ask: 12.35
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 455.00 Call
Premium: 1185

Stock Price At Alert Generation: 449.08
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 455.00 Call
Premium: 1210

Stock Price At Alert Generation: 449.72
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 455.00 Call
Premium: 1195

Stock Price At Alert Generation: 448.94
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 455.00 Call
Premium: 1195

Stock Price At Alert Generation: 449.05
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 455.00 Call
Premium: 1200

Stock Price At Alert Generation: 448.96
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 455.00 Call
Premium: 1175

Stock Price At Alert Generation: 448.51
Bid: 11.75
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 455.00 Call
Premium: 1200

Stock Price At Alert Generation: 449.11
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 455.00 Call
Premium: 1160

Stock Price At Alert Generation: 447.71
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 455.00 Call
Premium: 1165

Stock Price At Alert Generation: 447.73
Bid: 11.65
Ask: 12.15
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 455.00 Call
Premium: 1110

Stock Price At Alert Generation: 447.75
Bid: 11.1
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 455.00 Call
Premium: 1150

Stock Price At Alert Generation: 448.06
Bid: 11.5
Ask: 12.1
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 455.00 Call
Premium: 1150

Stock Price At Alert Generation: 447.46
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 455.00 Call
Premium: 1175

Stock Price At Alert Generation: 447.8
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 455.00 Call
Premium: 1075

Stock Price At Alert Generation: 446.35
Bid: 10.75
Ask: 11.6
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 455.00 Call
Premium: 1060

Stock Price At Alert Generation: 446.45
Bid: 10.6
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 455.00 Call
Premium: 1075

Stock Price At Alert Generation: 445.68
Bid: 10.75
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 455.00 Call
Premium: 1035

Stock Price At Alert Generation: 445.99
Bid: 10.35
Ask: 11.0
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 450.00 Call
Premium: 1185

Stock Price At Alert Generation: 444.55
Bid: 11.85
Ask: 13.0
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 450.00 Call
Premium: 1125

Stock Price At Alert Generation: 442.39
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 450.00 Call
Premium: 1060

Stock Price At Alert Generation: 442.11
Bid: 10.6
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 444.67
Bid: 11.5
Ask: 12.8
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 450.00 Call
Premium: 1205

Stock Price At Alert Generation: 444.01
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 455.00 Call
Premium: 1040

Stock Price At Alert Generation: 446.81
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 445.00 Call
Premium: 1055

Stock Price At Alert Generation: 440.4
Bid: 10.55
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 119.00 Call
Premium: 640

Stock Price At Alert Generation: 117.24
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 118.00 Call
Premium: 645

Stock Price At Alert Generation: 116.78
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 118.00 Call
Premium: 635

Stock Price At Alert Generation: 116.49
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 118.00 Call
Premium: 620

Stock Price At Alert Generation: 116.13
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 119.00 Call
Premium: 620

Stock Price At Alert Generation: 116.84
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.82
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 119.00 Call
Premium: 625

Stock Price At Alert Generation: 116.97
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 119.00 Call
Premium: 655

Stock Price At Alert Generation: 117.45
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 120.00 Call
Premium: 665

Stock Price At Alert Generation: 118.16
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 120.00 Call
Premium: 660

Stock Price At Alert Generation: 118.09
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 120.00 Call
Premium: 670

Stock Price At Alert Generation: 118.25
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.78
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 120.00 Call
Premium: 670

Stock Price At Alert Generation: 118.39
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 119.00 Call
Premium: 675

Stock Price At Alert Generation: 117.8
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 120.00 Call
Premium: 635

Stock Price At Alert Generation: 117.96
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 121.00 Call
Premium: 660

Stock Price At Alert Generation: 118.87
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 120.00 Call
Premium: 665

Stock Price At Alert Generation: 118.21
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 675

Stock Price At Alert Generation: 118.56
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 120.00 Call
Premium: 660

Stock Price At Alert Generation: 118.22
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 121.00 Call
Premium: 680

Stock Price At Alert Generation: 119.35
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 121.00 Call
Premium: 680

Stock Price At Alert Generation: 119.5
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 122.00 Call
Premium: 695

Stock Price At Alert Generation: 120.07
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 122.00 Call
Premium: 715

Stock Price At Alert Generation: 120.69
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 123.00 Call
Premium: 685

Stock Price At Alert Generation: 121.2
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 123.00 Call
Premium: 710

Stock Price At Alert Generation: 121.23
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 123.00 Call
Premium: 705

Stock Price At Alert Generation: 121.33
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 123.00 Call
Premium: 710

Stock Price At Alert Generation: 121.16
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 123.00 Call
Premium: 720

Stock Price At Alert Generation: 121.47
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 123.00 Call
Premium: 705

Stock Price At Alert Generation: 121.0
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 123.00 Call
Premium: 700

Stock Price At Alert Generation: 120.95
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 122.00 Call
Premium: 685

Stock Price At Alert Generation: 120.25
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 121.00 Call
Premium: 675

Stock Price At Alert Generation: 119.47
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 122.00 Call
Premium: 665

Stock Price At Alert Generation: 120.25
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 123.00 Call
Premium: 725

Stock Price At Alert Generation: 120.92
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 121.00 Call
Premium: 720

Stock Price At Alert Generation: 119.18
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 121.00 Call
Premium: 690

Stock Price At Alert Generation: 119.27
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 122.00 Call
Premium: 715

Stock Price At Alert Generation: 120.26
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 123.00 Call
Premium: 800

Stock Price At Alert Generation: 121.47
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 121.00 Call
Premium: 790

Stock Price At Alert Generation: 119.15
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 122.00 Call
Premium: 770

Stock Price At Alert Generation: 119.51
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 122.00 Call
Premium: 770

Stock Price At Alert Generation: 119.55
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 122.00 Call
Premium: 770

Stock Price At Alert Generation: 119.5
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 120.00 Call
Premium: 865

Stock Price At Alert Generation: 118.78
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 122.00 Call
Premium: 770

Stock Price At Alert Generation: 119.5
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 122.00 Call
Premium: 770

Stock Price At Alert Generation: 120.0
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 123.00 Call
Premium: 740

Stock Price At Alert Generation: 120.86
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 123.00 Call
Premium: 740

Stock Price At Alert Generation: 121.02
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 123.00 Call
Premium: 740

Stock Price At Alert Generation: 121.1
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 160.00 Call
Premium: 815

Stock Price At Alert Generation: 156.2
Bid: 8.15
Ask: 8.8
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 160.00 Call
Premium: 825

Stock Price At Alert Generation: 156.2
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 160.00 Call
Premium: 840

Stock Price At Alert Generation: 156.7
Bid: 8.4
Ask: 9.15
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 157.50 Call
Premium: 930

Stock Price At Alert Generation: 155.67
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 160.00 Call
Premium: 869

Stock Price At Alert Generation: 157.33
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 160.00 Call
Premium: 905

Stock Price At Alert Generation: 156.84
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 160.00 Call
Premium: 930

Stock Price At Alert Generation: 157.45
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 162.50 Call
Premium: 865

Stock Price At Alert Generation: 158.53
Bid: 8.65
Ask: 9.35
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 162.50 Call
Premium: 915

Stock Price At Alert Generation: 158.98
Bid: 9.15
Ask: 9.75
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 160.00 Call
Premium: 930

Stock Price At Alert Generation: 157.41
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 160.00 Call
Premium: 905

Stock Price At Alert Generation: 158.02
Bid: 9.05
Ask: 10.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 165.00 Call
Premium: 885

Stock Price At Alert Generation: 161.05
Bid: 8.85
Ask: 9.35
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 162.50 Call
Premium: 960

Stock Price At Alert Generation: 160.68
Bid: 9.6
Ask: 10.05
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 165.00 Call
Premium: 930

Stock Price At Alert Generation: 162.13
Bid: 9.3
Ask: 9.9
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 165.00 Call
Premium: 955

Stock Price At Alert Generation: 161.89
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 167.50 Call
Premium: 905

Stock Price At Alert Generation: 163.43
Bid: 9.05
Ask: 9.85
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 165.00 Call
Premium: 940

Stock Price At Alert Generation: 161.75
Bid: 9.4
Ask: 9.9
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 165.00 Call
Premium: 930

Stock Price At Alert Generation: 162.3
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 165.00 Call
Premium: 980

Stock Price At Alert Generation: 162.41
Bid: 9.8
Ask: 10.35
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 167.50 Call
Premium: 930

Stock Price At Alert Generation: 163.57
Bid: 9.3
Ask: 9.8
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 163.1
Bid: 9.6
Ask: 10.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 167.50 Call
Premium: 950

Stock Price At Alert Generation: 163.94
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 167.50 Call
Premium: 985

Stock Price At Alert Generation: 164.29
Bid: 9.85
Ask: 10.25
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 167.50 Call
Premium: 1019

Stock Price At Alert Generation: 165.0
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 167.50 Call
Premium: 1019

Stock Price At Alert Generation: 165.01
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 167.50 Call
Premium: 1060

Stock Price At Alert Generation: 165.76
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 170.00 Call
Premium: 1030

Stock Price At Alert Generation: 166.43
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 167.50 Call
Premium: 919

Stock Price At Alert Generation: 163.59
Bid: 9.2
Ask: 10.2
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 167.50 Call
Premium: 1010

Stock Price At Alert Generation: 164.86
Bid: 10.1
Ask: 10.9
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 167.50 Call
Premium: 1035

Stock Price At Alert Generation: 164.54
Bid: 10.35
Ask: 10.85
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 165.00 Call
Premium: 1065

Stock Price At Alert Generation: 163.27
Bid: 10.65
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 167.50 Call
Premium: 1080

Stock Price At Alert Generation: 165.09
Bid: 10.8
Ask: 11.5
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 165.00 Call
Premium: 1040

Stock Price At Alert Generation: 162.94
Bid: 10.4
Ask: 10.85
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 165.00 Call
Premium: 910

Stock Price At Alert Generation: 161.8
Bid: 9.1
Ask: 9.6
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 162.50 Call
Premium: 1110

Stock Price At Alert Generation: 160.82
Bid: 11.1
Ask: 11.6
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 156.85
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 156.7
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 156.75
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 156.61
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 156.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 156.75
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 158.05
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 157.50 Call
Premium: 735

Stock Price At Alert Generation: 155.6
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 157.50 Call
Premium: 735

Stock Price At Alert Generation: 155.72
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 375.00 Call
Premium: 1080

Stock Price At Alert Generation: 369.08
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 372.50 Call
Premium: 1140

Stock Price At Alert Generation: 368.39
Bid: 11.4
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 372.50 Call
Premium: 1135

Stock Price At Alert Generation: 367.73
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 372.50 Call
Premium: 1090

Stock Price At Alert Generation: 367.32
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 375.00 Call
Premium: 1100

Stock Price At Alert Generation: 370.22
Bid: 11.0
Ask: 11.5
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 375.00 Call
Premium: 1105

Stock Price At Alert Generation: 369.71
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 377.50 Call
Premium: 1055

Stock Price At Alert Generation: 371.4
Bid: 10.55
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 377.50 Call
Premium: 1050

Stock Price At Alert Generation: 371.31
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 375.00 Call
Premium: 1175

Stock Price At Alert Generation: 371.09
Bid: 11.75
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 375.00 Call
Premium: 1085

Stock Price At Alert Generation: 369.34
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 372.50 Call
Premium: 1180

Stock Price At Alert Generation: 368.76
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 372.50 Call
Premium: 1155

Stock Price At Alert Generation: 368.49
Bid: 11.55
Ask: 11.8
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 375.00 Call
Premium: 1070

Stock Price At Alert Generation: 369.2
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 375.00 Call
Premium: 1095

Stock Price At Alert Generation: 369.68
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 372.50 Call
Premium: 1150

Stock Price At Alert Generation: 368.22
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 372.50 Call
Premium: 1125

Stock Price At Alert Generation: 367.73
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 372.50 Call
Premium: 1130

Stock Price At Alert Generation: 367.84
Bid: 11.3
Ask: 11.55
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 372.50 Call
Premium: 1150

Stock Price At Alert Generation: 368.42
Bid: 11.5
Ask: 11.75
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 372.50 Call
Premium: 1125

Stock Price At Alert Generation: 367.66
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 372.50 Call
Premium: 1120

Stock Price At Alert Generation: 367.49
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 372.50 Call
Premium: 1110

Stock Price At Alert Generation: 367.34
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 372.50 Call
Premium: 1095

Stock Price At Alert Generation: 366.8
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 372.50 Call
Premium: 1085

Stock Price At Alert Generation: 366.88
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 372.50 Call
Premium: 1095

Stock Price At Alert Generation: 366.66
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 370.00 Call
Premium: 1165

Stock Price At Alert Generation: 366.25
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 372.50 Call
Premium: 1080

Stock Price At Alert Generation: 366.62
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 372.50 Call
Premium: 1095

Stock Price At Alert Generation: 366.6
Bid: 10.95
Ask: 11.65
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 370.00 Call
Premium: 1160

Stock Price At Alert Generation: 366.14
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 372.50 Call
Premium: 1085

Stock Price At Alert Generation: 366.85
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 370.00 Call
Premium: 1170

Stock Price At Alert Generation: 366.24
Bid: 11.7
Ask: 12.15
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 372.50 Call
Premium: 1075

Stock Price At Alert Generation: 366.73
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 370.00 Call
Premium: 1150

Stock Price At Alert Generation: 366.15
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 370.00 Call
Premium: 1120

Stock Price At Alert Generation: 365.23
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 370.00 Call
Premium: 1105

Stock Price At Alert Generation: 364.18
Bid: 11.05
Ask: 11.5
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 370.00 Call
Premium: 1105

Stock Price At Alert Generation: 364.82
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 370.00 Call
Premium: 1140

Stock Price At Alert Generation: 365.58
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 370.00 Call
Premium: 1140

Stock Price At Alert Generation: 365.59
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 370.00 Call
Premium: 1185

Stock Price At Alert Generation: 366.31
Bid: 11.85
Ask: 12.55
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 372.50 Call
Premium: 1145

Stock Price At Alert Generation: 367.79
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.02
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.77
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.93
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.36
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.5
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.65
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.89
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 366.1
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 365.7
Bid: 10.35
Ask: 11.15
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 1005.00 Call
Premium: 4995

Stock Price At Alert Generation: 992.36
Bid: 49.95
Ask: 50.65
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 1000.00 Call
Premium: 5015

Stock Price At Alert Generation: 990.0
Bid: 50.15
Ask: 50.75
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 1005.00 Call
Premium: 4990

Stock Price At Alert Generation: 991.43
Bid: 49.9
Ask: 50.6
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 1000.00 Call
Premium: 5015

Stock Price At Alert Generation: 989.33
Bid: 50.15
Ask: 50.7
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 1005.00 Call
Premium: 4945

Stock Price At Alert Generation: 992.15
Bid: 49.45
Ask: 50.05
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 1005.00 Call
Premium: 5035

Stock Price At Alert Generation: 992.35
Bid: 50.35
Ask: 50.9
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 1010.00 Call
Premium: 4955

Stock Price At Alert Generation: 995.68
Bid: 49.55
Ask: 50.05
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 1010.00 Call
Premium: 5120

Stock Price At Alert Generation: 997.0
Bid: 51.2
Ask: 51.75
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 1010.00 Call
Premium: 5115

Stock Price At Alert Generation: 996.63
Bid: 51.15
Ask: 51.7
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 1005.00 Call
Premium: 5070

Stock Price At Alert Generation: 991.38
Bid: 50.7
Ask: 51.2
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 1005.00 Call
Premium: 5160

Stock Price At Alert Generation: 993.18
Bid: 51.6
Ask: 52.2
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 1010.00 Call
Premium: 5100

Stock Price At Alert Generation: 996.6
Bid: 51.0
Ask: 51.45
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 1010.00 Call
Premium: 5170

Stock Price At Alert Generation: 998.22
Bid: 51.7
Ask: 52.3
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 1015.00 Call
Premium: 5195

Stock Price At Alert Generation: 1000.95
Bid: 51.95
Ask: 52.45
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 1015.00 Call
Premium: 5190

Stock Price At Alert Generation: 1001.29
Bid: 51.9
Ask: 52.35
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 1015.00 Call
Premium: 5295

Stock Price At Alert Generation: 1002.54
Bid: 52.95
Ask: 53.7
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 1015.00 Call
Premium: 5230

Stock Price At Alert Generation: 1000.62
Bid: 52.3
Ask: 52.95
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 1015.00 Call
Premium: 5075

Stock Price At Alert Generation: 1000.51
Bid: 50.75
Ask: 51.35
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 1010.00 Call
Premium: 5200

Stock Price At Alert Generation: 998.01
Bid: 52.0
Ask: 52.45
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 1010.00 Call
Premium: 5100

Stock Price At Alert Generation: 997.01
Bid: 51.0
Ask: 51.45
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 1005.00 Call
Premium: 5225

Stock Price At Alert Generation: 995.0
Bid: 52.25
Ask: 53.05
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 1010.00 Call
Premium: 5055

Stock Price At Alert Generation: 995.8
Bid: 50.55
Ask: 51.05
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 1010.00 Call
Premium: 5005

Stock Price At Alert Generation: 995.6
Bid: 50.05
Ask: 50.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 1010.00 Call
Premium: 5150

Stock Price At Alert Generation: 996.75
Bid: 51.5
Ask: 51.95
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 1010.00 Call
Premium: 5035

Stock Price At Alert Generation: 995.5
Bid: 50.35
Ask: 50.9
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 1010.00 Call
Premium: 5170

Stock Price At Alert Generation: 997.68
Bid: 51.7
Ask: 52.25
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 1010.00 Call
Premium: 5125

Stock Price At Alert Generation: 997.17
Bid: 51.25
Ask: 51.85
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 1005.00 Call
Premium: 5135

Stock Price At Alert Generation: 993.01
Bid: 51.35
Ask: 51.9
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 1005.00 Call
Premium: 5100

Stock Price At Alert Generation: 992.7
Bid: 51.0
Ask: 51.85
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 1005.00 Call
Premium: 5105

Stock Price At Alert Generation: 993.14
Bid: 51.05
Ask: 51.7
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 1005.00 Call
Premium: 5055

Stock Price At Alert Generation: 992.07
Bid: 50.55
Ask: 51.0
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 1005.00 Call
Premium: 4940

Stock Price At Alert Generation: 991.03
Bid: 49.4
Ask: 49.95
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 986.02
Bid: 50.35
Ask: 50.85
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 1000.00 Call
Premium: 5125

Stock Price At Alert Generation: 988.0
Bid: 51.25
Ask: 51.8
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 1005.00 Call
Premium: 5065

Stock Price At Alert Generation: 991.67
Bid: 50.65
Ask: 51.25
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 1000.00 Call
Premium: 5150

Stock Price At Alert Generation: 990.02
Bid: 51.5
Ask: 52.15
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 1005.00 Call
Premium: 4970

Stock Price At Alert Generation: 991.3
Bid: 49.7
Ask: 50.55
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 1010.00 Call
Premium: 5035

Stock Price At Alert Generation: 996.01
Bid: 50.35
Ask: 51.4
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 1000.00 Call
Premium: 5325

Stock Price At Alert Generation: 989.24
Bid: 53.25
Ask: 54.25
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 986.2
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 986.35
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 986.0
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 985.75
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 985.2
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 1000.00 Call
Premium: 5035

Stock Price At Alert Generation: 986.0
Bid: 50.35
Ask: 53.0
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 121.00 Call
Premium: 136

Stock Price At Alert Generation: 118.98
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 120.00 Call
Premium: 159

Stock Price At Alert Generation: 118.58
Bid: 1.59
Ask: 1.67
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 120.00 Call
Premium: 167

Stock Price At Alert Generation: 118.78
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 121.00 Call
Premium: 128

Stock Price At Alert Generation: 118.87
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 121.00 Call
Premium: 131

Stock Price At Alert Generation: 118.96
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 119.1
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 121.00 Call
Premium: 138

Stock Price At Alert Generation: 119.12
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 121.00 Call
Premium: 140

Stock Price At Alert Generation: 119.17
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 121.00 Call
Premium: 139

Stock Price At Alert Generation: 119.13
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 121.00 Call
Premium: 137

Stock Price At Alert Generation: 119.07
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 121.00 Call
Premium: 146

Stock Price At Alert Generation: 119.21
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 121.00 Call
Premium: 143

Stock Price At Alert Generation: 119.21
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.33
Bid: 1.47
Ask: 1.55
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 121.00 Call
Premium: 144

Stock Price At Alert Generation: 119.25
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 119.33
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.22
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 121.00 Call
Premium: 146

Stock Price At Alert Generation: 119.22
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 121.00 Call
Premium: 154

Stock Price At Alert Generation: 119.35
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 121.00 Call
Premium: 145

Stock Price At Alert Generation: 119.12
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 121.00 Call
Premium: 144

Stock Price At Alert Generation: 119.14
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 121.00 Call
Premium: 146

Stock Price At Alert Generation: 119.12
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 121.00 Call
Premium: 138

Stock Price At Alert Generation: 118.92
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 121.00 Call
Premium: 140

Stock Price At Alert Generation: 119.01
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 121.00 Call
Premium: 145

Stock Price At Alert Generation: 119.07
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 121.00 Call
Premium: 151

Stock Price At Alert Generation: 119.25
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 121.00 Call
Premium: 146

Stock Price At Alert Generation: 119.05
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 121.00 Call
Premium: 147

Stock Price At Alert Generation: 119.08
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 121.00 Call
Premium: 144

Stock Price At Alert Generation: 118.98
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 121.00 Call
Premium: 143

Stock Price At Alert Generation: 119.05
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 119.25
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 121.00 Call
Premium: 151

Stock Price At Alert Generation: 119.31
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 121.00 Call
Premium: 144

Stock Price At Alert Generation: 119.13
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.27
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 121.00 Call
Premium: 140

Stock Price At Alert Generation: 118.92
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 121.00 Call
Premium: 151

Stock Price At Alert Generation: 119.24
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 121.00 Call
Premium: 157

Stock Price At Alert Generation: 119.45
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 121.00 Call
Premium: 142

Stock Price At Alert Generation: 119.21
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.15
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 119.41
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 35.00 Call
Premium: 117

Stock Price At Alert Generation: 34.33
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.3
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.32
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 35.00 Call
Premium: 110

Stock Price At Alert Generation: 34.23
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 35.00 Call
Premium: 117

Stock Price At Alert Generation: 34.45
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 35.00 Call
Premium: 118

Stock Price At Alert Generation: 34.38
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.44
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.48
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.45
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.43
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.45
Bid: 1.21
Ask: 1.22
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.45
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.47
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.53
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.62
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.66
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.71
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 34.74
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.61
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.67
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.56
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.54
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.59
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.64
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.64
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.65
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.6
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.47
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.45
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 35.00 Call
Premium: 125

Stock Price At Alert Generation: 34.4
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.47
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.38
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.39
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 35.00 Call
Premium: 118

Stock Price At Alert Generation: 34.25
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.41
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 35.00 Call
Premium: 117

Stock Price At Alert Generation: 34.3
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.23
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.31
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 34.14
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.22
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.51
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.45
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.41
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.4
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.4
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.3
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.6
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.61
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 36.00 Call
Premium: 180

Stock Price At Alert Generation: 35.4
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 36.00 Call
Premium: 179

Stock Price At Alert Generation: 35.49
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 36.00 Call
Premium: 188

Stock Price At Alert Generation: 35.59
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 36.00 Call
Premium: 185

Stock Price At Alert Generation: 35.61
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 36.50 Call
Premium: 175

Stock Price At Alert Generation: 35.91
Bid: 1.75
Ask: 1.86
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 35.84
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 35.97
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 36.03
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 36.50 Call
Premium: 182

Stock Price At Alert Generation: 35.97
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 36.50 Call
Premium: 175

Stock Price At Alert Generation: 35.78
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 36.50 Call
Premium: 174

Stock Price At Alert Generation: 35.76
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 36.50 Call
Premium: 180

Stock Price At Alert Generation: 35.84
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 36.50 Call
Premium: 184

Stock Price At Alert Generation: 35.98
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 36.50 Call
Premium: 186

Stock Price At Alert Generation: 36.02
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 36.50 Call
Premium: 191

Stock Price At Alert Generation: 36.11
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 36.50 Call
Premium: 180

Stock Price At Alert Generation: 35.88
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 36.50 Call
Premium: 180

Stock Price At Alert Generation: 35.89
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 35.91
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 36.50 Call
Premium: 181

Stock Price At Alert Generation: 35.89
Bid: 1.81
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 36.04
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 35.98
Bid: 1.85
Ask: 1.97
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 36.50 Call
Premium: 186

Stock Price At Alert Generation: 36.02
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 36.50 Call
Premium: 189

Stock Price At Alert Generation: 36.07
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 36.50 Call
Premium: 192

Stock Price At Alert Generation: 36.08
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 36.50 Call
Premium: 187

Stock Price At Alert Generation: 35.99
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 36.50 Call
Premium: 187

Stock Price At Alert Generation: 35.95
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 36.50 Call
Premium: 187

Stock Price At Alert Generation: 35.92
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 36.50 Call
Premium: 183

Stock Price At Alert Generation: 35.88
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 36.50 Call
Premium: 187

Stock Price At Alert Generation: 35.91
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 36.50 Call
Premium: 192

Stock Price At Alert Generation: 35.96
Bid: 1.92
Ask: 2.02
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 36.50 Call
Premium: 193

Stock Price At Alert Generation: 36.11
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 36.50 Call
Premium: 189

Stock Price At Alert Generation: 35.98
Bid: 1.89
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 36.50 Call
Premium: 197

Stock Price At Alert Generation: 36.08
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 36.50 Call
Premium: 199

Stock Price At Alert Generation: 36.08
Bid: 1.99
Ask: 2.13
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 37.00 Call
Premium: 185

Stock Price At Alert Generation: 36.39
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 37.00 Call
Premium: 192

Stock Price At Alert Generation: 36.41
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.33
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.36
Bid: 1.88
Ask: 2.02
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 37.00 Call
Premium: 184

Stock Price At Alert Generation: 36.29
Bid: 1.84
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 36.9
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 36.9
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 36.9
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 1470.00 Call
Premium: 2480

Stock Price At Alert Generation: 1452.12
Bid: 24.8
Ask: 26.5
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 1465.00 Call
Premium: 2640

Stock Price At Alert Generation: 1448.28
Bid: 26.4
Ask: 27.6
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 1470.00 Call
Premium: 2490

Stock Price At Alert Generation: 1451.4
Bid: 24.9
Ask: 26.6
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 1465.00 Call
Premium: 2630

Stock Price At Alert Generation: 1450.19
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 1470.00 Call
Premium: 2530

Stock Price At Alert Generation: 1454.34
Bid: 25.3
Ask: 27.5
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 1470.00 Call
Premium: 2630

Stock Price At Alert Generation: 1454.78
Bid: 26.3
Ask: 28.0
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 1475.00 Call
Premium: 2560

Stock Price At Alert Generation: 1460.0
Bid: 25.6
Ask: 27.3
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 1475.00 Call
Premium: 2560

Stock Price At Alert Generation: 1459.18
Bid: 25.6
Ask: 27.8
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 1480.00 Call
Premium: 2370

Stock Price At Alert Generation: 1460.45
Bid: 23.7
Ask: 25.7
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 1475.00 Call
Premium: 2500

Stock Price At Alert Generation: 1459.13
Bid: 25.0
Ask: 27.6
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 1475.00 Call
Premium: 2550

Stock Price At Alert Generation: 1458.21
Bid: 25.5
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 1475.00 Call
Premium: 2550

Stock Price At Alert Generation: 1459.19
Bid: 25.5
Ask: 27.3
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 1480.00 Call
Premium: 2400

Stock Price At Alert Generation: 1460.66
Bid: 24.0
Ask: 25.4
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 1480.00 Call
Premium: 2440

Stock Price At Alert Generation: 1461.36
Bid: 24.4
Ask: 25.5
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 1480.00 Call
Premium: 2430

Stock Price At Alert Generation: 1461.36
Bid: 24.3
Ask: 26.0
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 1480.00 Call
Premium: 2380

Stock Price At Alert Generation: 1460.77
Bid: 23.8
Ask: 25.7
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 1475.00 Call
Premium: 2540

Stock Price At Alert Generation: 1459.5
Bid: 25.4
Ask: 27.6
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 1475.00 Call
Premium: 2520

Stock Price At Alert Generation: 1458.62
Bid: 25.2
Ask: 26.3
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 1475.00 Call
Premium: 2550

Stock Price At Alert Generation: 1459.13
Bid: 25.5
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 1475.00 Call
Premium: 2580

Stock Price At Alert Generation: 1459.53
Bid: 25.8
Ask: 27.1
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 1475.00 Call
Premium: 2500

Stock Price At Alert Generation: 1457.08
Bid: 25.0
Ask: 26.7
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 1470.00 Call
Premium: 2470

Stock Price At Alert Generation: 1453.68
Bid: 24.7
Ask: 26.7
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 1470.00 Call
Premium: 2440

Stock Price At Alert Generation: 1451.76
Bid: 24.4
Ask: 25.7
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 1470.00 Call
Premium: 2430

Stock Price At Alert Generation: 1450.67
Bid: 24.3
Ask: 25.4
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 1465.00 Call
Premium: 2600

Stock Price At Alert Generation: 1449.63
Bid: 26.0
Ask: 27.5
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 1465.00 Call
Premium: 2610

Stock Price At Alert Generation: 1450.26
Bid: 26.1
Ask: 27.9
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 1465.00 Call
Premium: 2580

Stock Price At Alert Generation: 1449.17
Bid: 25.8
Ask: 27.3
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 1465.00 Call
Premium: 2550

Stock Price At Alert Generation: 1448.51
Bid: 25.5
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 1465.00 Call
Premium: 2540

Stock Price At Alert Generation: 1448.25
Bid: 25.4
Ask: 27.1
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 1465.00 Call
Premium: 2470

Stock Price At Alert Generation: 1447.0
Bid: 24.7
Ask: 26.3
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 1465.00 Call
Premium: 2530

Stock Price At Alert Generation: 1446.93
Bid: 25.3
Ask: 26.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 1460.00 Call
Premium: 2530

Stock Price At Alert Generation: 1443.42
Bid: 25.3
Ask: 27.8
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 1455.00 Call
Premium: 2520

Stock Price At Alert Generation: 1437.91
Bid: 25.2
Ask: 26.9
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 1455.00 Call
Premium: 2490

Stock Price At Alert Generation: 1438.47
Bid: 24.9
Ask: 27.2
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 1460.00 Call
Premium: 2500

Stock Price At Alert Generation: 1443.74
Bid: 25.0
Ask: 27.7
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 1460.00 Call
Premium: 2410

Stock Price At Alert Generation: 1441.22
Bid: 24.1
Ask: 26.6
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.03
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.05
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.3
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.04
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.33
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.2
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.39
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.48
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.5
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.48
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.41
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.17
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.69
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.07
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.21
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.21
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.18
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.22
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.91
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.22
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.27
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.34
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.52
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.47
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.4
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.62
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.43
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.35
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.51
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.51
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.45
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.26
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.15
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.28
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.99
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.07
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.95
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.1
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.05
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.42
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.52
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.51
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.3
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.58
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.67
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.66
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 56.00 Call
Premium: 159

Stock Price At Alert Generation: 54.5
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.86
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 56.00 Call
Premium: 179

Stock Price At Alert Generation: 54.85
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 55.02
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 55.1
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.07
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 56.00 Call
Premium: 178

Stock Price At Alert Generation: 54.85
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.91
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.95
Bid: 1.85
Ask: 1.86
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 55.02
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.07
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.97
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.98
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.98
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.05
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 55.06
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.97
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.89
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.82
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 54.92
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 55.01
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.0
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.14
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.24
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 55.18
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.31
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 55.19
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 55.18
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 56.00 Call
Premium: 192

Stock Price At Alert Generation: 55.12
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.97
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.8
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 54.94
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 56.00 Call
Premium: 194

Stock Price At Alert Generation: 55.17
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 55.3
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 57.00 Call
Premium: 179

Stock Price At Alert Generation: 55.66
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.33
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.68
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.75
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.83
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.8
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.81
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.8
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.86
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.88
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.85
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
08 July 2020 315.00 Call
Premium: 584

Stock Price At Alert Generation: 311.84
Bid: 5.84
Ask: 5.91
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
08 July 2020 315.00 Call
Premium: 579

Stock Price At Alert Generation: 311.52
Bid: 5.79
Ask: 5.85
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
08 July 2020 316.00 Call
Premium: 557

Stock Price At Alert Generation: 312.09
Bid: 5.57
Ask: 5.63
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
08 July 2020 315.00 Call
Premium: 590

Stock Price At Alert Generation: 311.83
Bid: 5.9
Ask: 5.95
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
08 July 2020 317.00 Call
Premium: 527

Stock Price At Alert Generation: 312.93
Bid: 5.27
Ask: 5.31
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
08 July 2020 316.00 Call
Premium: 589

Stock Price At Alert Generation: 312.87
Bid: 5.89
Ask: 5.94
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
08 July 2020 317.00 Call
Premium: 552

Stock Price At Alert Generation: 313.66
Bid: 5.52
Ask: 5.57
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
08 July 2020 317.00 Call
Premium: 567

Stock Price At Alert Generation: 313.77
Bid: 5.67
Ask: 5.71
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
08 July 2020 317.00 Call
Premium: 557

Stock Price At Alert Generation: 313.53
Bid: 5.57
Ask: 5.63
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
08 July 2020 317.00 Call
Premium: 557

Stock Price At Alert Generation: 313.48
Bid: 5.57
Ask: 5.62
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
08 July 2020 317.00 Call
Premium: 565

Stock Price At Alert Generation: 313.68
Bid: 5.65
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
08 July 2020 317.00 Call
Premium: 563

Stock Price At Alert Generation: 313.7
Bid: 5.63
Ask: 5.68
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
08 July 2020 318.00 Call
Premium: 528

Stock Price At Alert Generation: 314.14
Bid: 5.28
Ask: 5.31
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
08 July 2020 318.00 Call
Premium: 526

Stock Price At Alert Generation: 314.02
Bid: 5.26
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
08 July 2020 318.00 Call
Premium: 535

Stock Price At Alert Generation: 314.13
Bid: 5.35
Ask: 5.39
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
08 July 2020 318.00 Call
Premium: 533

Stock Price At Alert Generation: 313.92
Bid: 5.33
Ask: 5.37
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
08 July 2020 317.00 Call
Premium: 574

Stock Price At Alert Generation: 313.78
Bid: 5.74
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
08 July 2020 318.00 Call
Premium: 532

Stock Price At Alert Generation: 313.9
Bid: 5.32
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
08 July 2020 317.00 Call
Premium: 563

Stock Price At Alert Generation: 313.23
Bid: 5.63
Ask: 5.68
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
08 July 2020 317.00 Call
Premium: 569

Stock Price At Alert Generation: 313.56
Bid: 5.69
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
08 July 2020 317.00 Call
Premium: 566

Stock Price At Alert Generation: 313.57
Bid: 5.66
Ask: 5.76
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
08 July 2020 317.00 Call
Premium: 547

Stock Price At Alert Generation: 312.95
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
08 July 2020 317.00 Call
Premium: 548

Stock Price At Alert Generation: 312.99
Bid: 5.48
Ask: 5.53
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
08 July 2020 317.00 Call
Premium: 552

Stock Price At Alert Generation: 312.97
Bid: 5.52
Ask: 5.56
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
08 July 2020 317.00 Call
Premium: 553

Stock Price At Alert Generation: 312.98
Bid: 5.53
Ask: 5.57
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
08 July 2020 317.00 Call
Premium: 548

Stock Price At Alert Generation: 312.97
Bid: 5.48
Ask: 5.53
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
08 July 2020 316.00 Call
Premium: 599

Stock Price At Alert Generation: 312.66
Bid: 5.99
Ask: 6.02
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
08 July 2020 316.00 Call
Premium: 576

Stock Price At Alert Generation: 312.08
Bid: 5.76
Ask: 5.82
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
08 July 2020 316.00 Call
Premium: 605

Stock Price At Alert Generation: 312.64
Bid: 6.05
Ask: 6.08
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
08 July 2020 316.00 Call
Premium: 607

Stock Price At Alert Generation: 312.66
Bid: 6.07
Ask: 6.13
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
08 July 2020 317.00 Call
Premium: 554

Stock Price At Alert Generation: 313.23
Bid: 5.54
Ask: 5.6
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
08 July 2020 316.00 Call
Premium: 587

Stock Price At Alert Generation: 312.51
Bid: 5.87
Ask: 5.92
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
08 July 2020 316.00 Call
Premium: 574

Stock Price At Alert Generation: 311.99
Bid: 5.74
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
08 July 2020 315.00 Call
Premium: 641

Stock Price At Alert Generation: 311.78
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
08 July 2020 317.00 Call
Premium: 573

Stock Price At Alert Generation: 313.14
Bid: 5.73
Ask: 5.79
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
08 July 2020 316.00 Call
Premium: 620

Stock Price At Alert Generation: 312.81
Bid: 6.2
Ask: 6.26
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
08 July 2020 316.00 Call
Premium: 606

Stock Price At Alert Generation: 312.78
Bid: 6.06
Ask: 6.13
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
08 July 2020 317.00 Call
Premium: 578

Stock Price At Alert Generation: 313.3
Bid: 5.78
Ask: 5.84
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
08 July 2020 317.00 Call
Premium: 571

Stock Price At Alert Generation: 313.44
Bid: 5.71
Ask: 5.76
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
08 July 2020 317.00 Call
Premium: 584

Stock Price At Alert Generation: 313.83
Bid: 5.84
Ask: 5.92
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
08 July 2020 318.00 Call
Premium: 537

Stock Price At Alert Generation: 314.07
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
08 July 2020 318.00 Call
Premium: 537

Stock Price At Alert Generation: 314.2
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
08 July 2020 318.00 Call
Premium: 537

Stock Price At Alert Generation: 313.95
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
08 July 2020 318.00 Call
Premium: 537

Stock Price At Alert Generation: 314.49
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
08 July 2020 318.00 Call
Premium: 537

Stock Price At Alert Generation: 314.59
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
08 July 2020 319.00 Call
Premium: 492

Stock Price At Alert Generation: 314.92
Bid: 4.92
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
08 July 2020 319.00 Call
Premium: 492

Stock Price At Alert Generation: 315.02
Bid: 4.92
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
08 July 2020 318.00 Call
Premium: 537

Stock Price At Alert Generation: 314.75
Bid: 5.37
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 2670.00 Call
Premium: 5465

Stock Price At Alert Generation: 2642.61
Bid: 54.65
Ask: 56.05
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 2665.00 Call
Premium: 5435

Stock Price At Alert Generation: 2638.3
Bid: 54.35
Ask: 55.45
Alert generated at: Wed, 17 Jun 2020 19:47:59
Sell
02 July 2020 2670.00 Call
Premium: 5405

Stock Price At Alert Generation: 2640.42
Bid: 54.05
Ask: 55.6
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 2670.00 Call
Premium: 5360

Stock Price At Alert Generation: 2638.93
Bid: 53.6
Ask: 55.35
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 2670.00 Call
Premium: 5475

Stock Price At Alert Generation: 2642.0
Bid: 54.75
Ask: 56.3
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 2670.00 Call
Premium: 5580

Stock Price At Alert Generation: 2643.46
Bid: 55.8
Ask: 57.3
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 2675.00 Call
Premium: 5375

Stock Price At Alert Generation: 2646.94
Bid: 53.75
Ask: 55.1
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 2675.00 Call
Premium: 5520

Stock Price At Alert Generation: 2647.81
Bid: 55.2
Ask: 56.6
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 2680.00 Call
Premium: 5410

Stock Price At Alert Generation: 2649.21
Bid: 54.1
Ask: 55.5
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 2675.00 Call
Premium: 5410

Stock Price At Alert Generation: 2644.64
Bid: 54.1
Ask: 55.45
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 2675.00 Call
Premium: 5555

Stock Price At Alert Generation: 2647.2
Bid: 55.55
Ask: 56.75
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 2680.00 Call
Premium: 5385

Stock Price At Alert Generation: 2650.1
Bid: 53.85
Ask: 55.05
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 2675.00 Call
Premium: 5550

Stock Price At Alert Generation: 2648.27
Bid: 55.5
Ask: 56.6
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 2680.00 Call
Premium: 5505

Stock Price At Alert Generation: 2651.27
Bid: 55.05
Ask: 56.35
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 2680.00 Call
Premium: 5520

Stock Price At Alert Generation: 2652.36
Bid: 55.2
Ask: 56.4
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 2680.00 Call
Premium: 5530

Stock Price At Alert Generation: 2650.93
Bid: 55.3
Ask: 56.55
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 2680.00 Call
Premium: 5445

Stock Price At Alert Generation: 2649.06
Bid: 54.45
Ask: 55.5
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 2680.00 Call
Premium: 5490

Stock Price At Alert Generation: 2650.13
Bid: 54.9
Ask: 55.8
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 2680.00 Call
Premium: 5490

Stock Price At Alert Generation: 2651.35
Bid: 54.9
Ask: 56.9
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 2680.00 Call
Premium: 5510

Stock Price At Alert Generation: 2650.0
Bid: 55.1
Ask: 56.2
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 2675.00 Call
Premium: 5640

Stock Price At Alert Generation: 2646.65
Bid: 56.4
Ask: 57.35
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 2675.00 Call
Premium: 5505

Stock Price At Alert Generation: 2643.78
Bid: 55.05
Ask: 56.1
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 2675.00 Call
Premium: 5455

Stock Price At Alert Generation: 2644.49
Bid: 54.55
Ask: 55.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 2675.00 Call
Premium: 5560

Stock Price At Alert Generation: 2644.68
Bid: 55.6
Ask: 56.7
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 2670.00 Call
Premium: 5735

Stock Price At Alert Generation: 2642.4
Bid: 57.35
Ask: 58.4
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 2675.00 Call
Premium: 5490

Stock Price At Alert Generation: 2643.7
Bid: 54.9
Ask: 55.95
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 2670.00 Call
Premium: 5785

Stock Price At Alert Generation: 2641.86
Bid: 57.85
Ask: 58.95
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 2675.00 Call
Premium: 5675

Stock Price At Alert Generation: 2645.48
Bid: 56.75
Ask: 58.05
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 2675.00 Call
Premium: 5800

Stock Price At Alert Generation: 2645.88
Bid: 58.0
Ask: 59.85
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 2675.00 Call
Premium: 5875

Stock Price At Alert Generation: 2648.0
Bid: 58.75
Ask: 60.25
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 2680.00 Call
Premium: 5695

Stock Price At Alert Generation: 2650.49
Bid: 56.95
Ask: 58.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 2675.00 Call
Premium: 5540

Stock Price At Alert Generation: 2644.09
Bid: 55.4
Ask: 56.9
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 2670.00 Call
Premium: 5705

Stock Price At Alert Generation: 2641.3
Bid: 57.05
Ask: 59.3
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 2670.00 Call
Premium: 5805

Stock Price At Alert Generation: 2641.73
Bid: 58.05
Ask: 60.5
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 2670.00 Call
Premium: 5810

Stock Price At Alert Generation: 2642.96
Bid: 58.1
Ask: 59.75
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 2670.00 Call
Premium: 5775

Stock Price At Alert Generation: 2642.66
Bid: 57.75
Ask: 59.85
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 2665.00 Call
Premium: 5810

Stock Price At Alert Generation: 2638.57
Bid: 58.1
Ask: 59.9
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 2680.00 Call
Premium: 5510

Stock Price At Alert Generation: 2648.62
Bid: 55.1
Ask: 56.8
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 2680.00 Call
Premium: 5190

Stock Price At Alert Generation: 2648.8
Bid: 51.9
Ask: 55.25
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 2670.00 Call
Premium: 4335

Stock Price At Alert Generation: 2640.01
Bid: 43.35
Ask: 46.65
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 2670.00 Call
Premium: 4335

Stock Price At Alert Generation: 2639.0
Bid: 43.35
Ask: 46.65
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 2665.00 Call
Premium: 4495

Stock Price At Alert Generation: 2638.0
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 2665.00 Call
Premium: 4495

Stock Price At Alert Generation: 2634.0
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 2665.00 Call
Premium: 4495

Stock Price At Alert Generation: 2635.16
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 2665.00 Call
Premium: 4495

Stock Price At Alert Generation: 2635.0
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 2665.00 Call
Premium: 4495

Stock Price At Alert Generation: 2637.5
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 2665.00 Call
Premium: 4495

Stock Price At Alert Generation: 2638.23
Bid: 44.95
Ask: 47.85
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 2670.00 Call
Premium: 4335

Stock Price At Alert Generation: 2639.0
Bid: 43.35
Ask: 46.65
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.22
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.18
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 33.14
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 33.07
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.26
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.25
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.35
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.36
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.32
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.19
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.27
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.33
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.38
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.41
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.44
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.29
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.25
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.3
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.2
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.28
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.22
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.23
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.23
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.29
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.22
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.36
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.3
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.16
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.24
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.31
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.46
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.44
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.33
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.25
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.48
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.4
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.06
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.34
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.35
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.51
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.6
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.69
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.6
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.78
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.75
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.74
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.74
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.71
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 235.6
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 240.00 Call
Premium: 484

Stock Price At Alert Generation: 235.39
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 235.54
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 240.00 Call
Premium: 465

Stock Price At Alert Generation: 235.16
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.19
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.26
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.84
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.09
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.11
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.34
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.32
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.46
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.6
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.6
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 237.24
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.04
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.63
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.19
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.73
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.14
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.81
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 235.78
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 237.50 Call
Premium: 550

Stock Price At Alert Generation: 234.7
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 237.50 Call
Premium: 550

Stock Price At Alert Generation: 234.8
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 237.50 Call
Premium: 530

Stock Price At Alert Generation: 233.91
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.31
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 237.50 Call
Premium: 530

Stock Price At Alert Generation: 234.09
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 237.50 Call
Premium: 530

Stock Price At Alert Generation: 233.91
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.58
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 237.50 Call
Premium: 475

Stock Price At Alert Generation: 232.81
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 237.50 Call
Premium: 490

Stock Price At Alert Generation: 233.18
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 237.50 Call
Premium: 484

Stock Price At Alert Generation: 233.02
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 235.00 Call
Premium: 580

Stock Price At Alert Generation: 232.48
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 235.00 Call
Premium: 580

Stock Price At Alert Generation: 232.11
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.91
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 237.50 Call
Premium: 535

Stock Price At Alert Generation: 234.19
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 237.50 Call
Premium: 525

Stock Price At Alert Generation: 234.05
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 237.50 Call
Premium: 570

Stock Price At Alert Generation: 234.95
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 237.50 Call
Premium: 550

Stock Price At Alert Generation: 234.59
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 237.50 Call
Premium: 615

Stock Price At Alert Generation: 235.1
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.92
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.59
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.3
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.08
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.8
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.36
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.69
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.21
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.38
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.7
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.73
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.44
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.42
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.64
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.88
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 224.21
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 224.18
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.46
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.52
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 224.39
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.03
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 224.02
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.53
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 223.65
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.57
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.51
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.14
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.19
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.05
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 222.81
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.56
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.59
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.58
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.02
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 224.07
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.63
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 224.63
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.53
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 224.7
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.15
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.3
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.21
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.21
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.2
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.45
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.5
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.5
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.5
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.4
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 17 Jun 2020 12:08:00
Sell
02 July 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.75
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 17 Jun 2020 19:58:00
Sell
02 July 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.41
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 19:48:00
Sell
02 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.77
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 17 Jun 2020 19:37:57
Sell
02 July 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.6
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 19:28:01
Sell
02 July 2020 120.00 Call
Premium: 284

Stock Price At Alert Generation: 118.05
Bid: 2.84
Ask: 2.92
Alert generated at: Wed, 17 Jun 2020 19:17:58
Sell
02 July 2020 120.00 Call
Premium: 291

Stock Price At Alert Generation: 118.02
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 19:07:57
Sell
02 July 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.15
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 18:57:59
Sell
02 July 2020 120.00 Call
Premium: 294

Stock Price At Alert Generation: 118.24
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 18:48:00
Sell
02 July 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.07
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 17 Jun 2020 18:37:55
Sell
02 July 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 117.99
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 17 Jun 2020 18:27:56
Sell
02 July 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.04
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 18:17:59
Sell
02 July 2020 120.00 Call
Premium: 289

Stock Price At Alert Generation: 117.94
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 18:08:00
Sell
02 July 2020 120.00 Call
Premium: 293

Stock Price At Alert Generation: 118.12
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 17 Jun 2020 17:58:00
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.35
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 17 Jun 2020 17:47:58
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.27
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:37:59
Sell
02 July 2020 120.00 Call
Premium: 298

Stock Price At Alert Generation: 118.2
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 17:27:55
Sell
02 July 2020 120.00 Call
Premium: 289

Stock Price At Alert Generation: 117.98
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 17 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.04
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 17 Jun 2020 17:07:56
Sell
02 July 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.68
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 17 Jun 2020 16:57:59
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 117.98
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 16:47:56
Sell
02 July 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.79
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 17 Jun 2020 16:37:59
Sell
02 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.54
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 17 Jun 2020 16:27:59
Sell
02 July 2020 120.00 Call
Premium: 298

Stock Price At Alert Generation: 117.96
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 16:17:59
Sell
02 July 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.71
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 16:07:57
Sell
02 July 2020 120.00 Call
Premium: 292

Stock Price At Alert Generation: 117.85
Bid: 2.92
Ask: 3.0
Alert generated at: Wed, 17 Jun 2020 15:57:57
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.01
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 15:47:57
Sell
02 July 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.72
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 15:37:59
Sell
02 July 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.25
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 17 Jun 2020 15:27:59
Sell
02 July 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.69
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 15:18:03
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 117.99
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 15:07:59
Sell
02 July 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.14
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 14:57:59
Sell
02 July 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.84
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 17 Jun 2020 14:47:58
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 117.87
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 14:38:05
Sell
02 July 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.47
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 14:28:00
Sell
02 July 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.73
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 17 Jun 2020 14:17:59
Sell
02 July 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.09
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 17 Jun 2020 14:08:00
Sell
02 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.07
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 17 Jun 2020 13:58:01
Sell
02 July 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.11
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 17 Jun 2020 13:47:59
Sell
02 July 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.36
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 17 Jun 2020 13:38:18
Sell
02 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.6
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 13:28:00
Sell
02 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.75
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 13:17:57
Sell
02 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.6
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 13:07:59
Sell
02 July 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.0
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:57:57
Sell
02 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.8
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 17 Jun 2020 12:47:57
Sell
02 July 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.0
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:38:01
Sell
02 July 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.03
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:28:00
Sell
02 July 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.03
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:17:59
Sell
02 July 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.07
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 17 Jun 2020 12:08:00