Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 20.92
Bid: 0.63
Ask: 0.68
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 21.00 Call
Premium: 78

Stock Price At Alert Generation: 20.79
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 20.88
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 21.00 Call
Premium: 78

Stock Price At Alert Generation: 20.73
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 21.00 Call
Premium: 81

Stock Price At Alert Generation: 20.78
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.79
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.76
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.77
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 21.00 Call
Premium: 81

Stock Price At Alert Generation: 20.73
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 21.00 Call
Premium: 77

Stock Price At Alert Generation: 20.71
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 21.00 Call
Premium: 78

Stock Price At Alert Generation: 20.66
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 21.00 Call
Premium: 84

Stock Price At Alert Generation: 20.79
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 20.99
Bid: 0.68
Ask: 0.74
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.89
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 20.94
Bid: 0.68
Ask: 0.74
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 21.50 Call
Premium: 72

Stock Price At Alert Generation: 21.01
Bid: 0.72
Ask: 0.76
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 20.96
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 21.03
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 21.23
Bid: 0.81
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 21.50 Call
Premium: 83

Stock Price At Alert Generation: 21.27
Bid: 0.83
Ask: 0.88
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 21.24
Bid: 0.81
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 21.50 Call
Premium: 73

Stock Price At Alert Generation: 21.02
Bid: 0.73
Ask: 0.78
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 21.50 Call
Premium: 84

Stock Price At Alert Generation: 21.22
Bid: 0.84
Ask: 0.91
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.08
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.13
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.11
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.15
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.06
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.14
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.05
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.97
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.96
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.9
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 355.00 Call
Premium: 800

Stock Price At Alert Generation: 351.27
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 355.00 Call
Premium: 790

Stock Price At Alert Generation: 350.41
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 357.50 Call
Premium: 690

Stock Price At Alert Generation: 351.63
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 355.00 Call
Premium: 760

Stock Price At Alert Generation: 350.43
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 355.00 Call
Premium: 725

Stock Price At Alert Generation: 349.7
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 355.00 Call
Premium: 785

Stock Price At Alert Generation: 351.16
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 355.00 Call
Premium: 795

Stock Price At Alert Generation: 351.3
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 355.00 Call
Premium: 815

Stock Price At Alert Generation: 351.26
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 357.50 Call
Premium: 725

Stock Price At Alert Generation: 352.37
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 357.50 Call
Premium: 720

Stock Price At Alert Generation: 352.33
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 357.50 Call
Premium: 770

Stock Price At Alert Generation: 353.05
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 357.50 Call
Premium: 705

Stock Price At Alert Generation: 351.81
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 355.00 Call
Premium: 800

Stock Price At Alert Generation: 350.81
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 357.50 Call
Premium: 700

Stock Price At Alert Generation: 351.57
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 357.50 Call
Premium: 700

Stock Price At Alert Generation: 351.67
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 357.50 Call
Premium: 705

Stock Price At Alert Generation: 351.85
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 357.50 Call
Premium: 690

Stock Price At Alert Generation: 351.56
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 355.00 Call
Premium: 795

Stock Price At Alert Generation: 351.14
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 355.00 Call
Premium: 785

Stock Price At Alert Generation: 350.95
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 357.50 Call
Premium: 700

Stock Price At Alert Generation: 351.62
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 357.50 Call
Premium: 710

Stock Price At Alert Generation: 351.66
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 355.00 Call
Premium: 745

Stock Price At Alert Generation: 350.19
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 355.00 Call
Premium: 735

Stock Price At Alert Generation: 350.08
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 355.00 Call
Premium: 730

Stock Price At Alert Generation: 349.87
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 355.00 Call
Premium: 755

Stock Price At Alert Generation: 350.4
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 355.00 Call
Premium: 795

Stock Price At Alert Generation: 351.14
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 355.00 Call
Premium: 750

Stock Price At Alert Generation: 349.55
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 355.00 Call
Premium: 740

Stock Price At Alert Generation: 350.02
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 355.00 Call
Premium: 720

Stock Price At Alert Generation: 349.42
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 352.50 Call
Premium: 780

Stock Price At Alert Generation: 348.17
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 352.50 Call
Premium: 715

Stock Price At Alert Generation: 348.53
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 355.00 Call
Premium: 675

Stock Price At Alert Generation: 349.22
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 357.50 Call
Premium: 670

Stock Price At Alert Generation: 352.06
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 357.50 Call
Premium: 690

Stock Price At Alert Generation: 352.07
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 357.50 Call
Premium: 690

Stock Price At Alert Generation: 351.8
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 357.50 Call
Premium: 695

Stock Price At Alert Generation: 351.96
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 357.50 Call
Premium: 715

Stock Price At Alert Generation: 352.92
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 355.00 Call
Premium: 735

Stock Price At Alert Generation: 350.75
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 357.50 Call
Premium: 405

Stock Price At Alert Generation: 352.15
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 197.50 Call
Premium: 320

Stock Price At Alert Generation: 193.2
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 195.00 Call
Premium: 405

Stock Price At Alert Generation: 192.48
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 195.00 Call
Premium: 420

Stock Price At Alert Generation: 192.85
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.32
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 195.00 Call
Premium: 380

Stock Price At Alert Generation: 192.02
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.73
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 195.00 Call
Premium: 420

Stock Price At Alert Generation: 192.89
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 195.00 Call
Premium: 415

Stock Price At Alert Generation: 192.69
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 195.00 Call
Premium: 430

Stock Price At Alert Generation: 193.01
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 195.00 Call
Premium: 425

Stock Price At Alert Generation: 192.87
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.57
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.23
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 193.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.6
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 197.50 Call
Premium: 335

Stock Price At Alert Generation: 193.48
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 197.50 Call
Premium: 315

Stock Price At Alert Generation: 193.89
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.89
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.92
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.85
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.97
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.04
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.35
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 195.00 Call
Premium: 415

Stock Price At Alert Generation: 192.89
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 197.50 Call
Premium: 330

Stock Price At Alert Generation: 193.22
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.51
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.47
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.9
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.97
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 197.50 Call
Premium: 315

Stock Price At Alert Generation: 194.16
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.58
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 197.50 Call
Premium: 320

Stock Price At Alert Generation: 193.57
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.86
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.49
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 197.50 Call
Premium: 405

Stock Price At Alert Generation: 195.11
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 197.50 Call
Premium: 365

Stock Price At Alert Generation: 194.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.17
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.04
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 195.00 Call
Premium: 409

Stock Price At Alert Generation: 192.75
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 192.65
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 192.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 192.75
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 193.0
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 191.95
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 191.86
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 195.00 Call
Premium: 290

Stock Price At Alert Generation: 191.81
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 445.00 Call
Premium: 1050

Stock Price At Alert Generation: 435.93
Bid: 10.5
Ask: 11.5
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 440.00 Call
Premium: 1195

Stock Price At Alert Generation: 434.23
Bid: 11.95
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 440.00 Call
Premium: 1160

Stock Price At Alert Generation: 434.19
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 440.00 Call
Premium: 1130

Stock Price At Alert Generation: 433.42
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 440.00 Call
Premium: 1135

Stock Price At Alert Generation: 433.48
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 440.00 Call
Premium: 1150

Stock Price At Alert Generation: 434.31
Bid: 11.5
Ask: 12.05
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 440.00 Call
Premium: 1185

Stock Price At Alert Generation: 434.62
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 440.00 Call
Premium: 1180

Stock Price At Alert Generation: 434.11
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 440.00 Call
Premium: 1190

Stock Price At Alert Generation: 434.79
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 440.00 Call
Premium: 1185

Stock Price At Alert Generation: 434.54
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 445.00 Call
Premium: 1015

Stock Price At Alert Generation: 436.0
Bid: 10.15
Ask: 10.9
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 440.00 Call
Premium: 1235

Stock Price At Alert Generation: 435.55
Bid: 12.35
Ask: 12.85
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 440.00 Call
Premium: 1160

Stock Price At Alert Generation: 434.83
Bid: 11.6
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 440.00 Call
Premium: 1210

Stock Price At Alert Generation: 435.54
Bid: 12.1
Ask: 12.75
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 435.08
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 440.00 Call
Premium: 1035

Stock Price At Alert Generation: 434.99
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 440.00 Call
Premium: 1035

Stock Price At Alert Generation: 434.76
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 440.00 Call
Premium: 1175

Stock Price At Alert Generation: 434.36
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 440.00 Call
Premium: 1035

Stock Price At Alert Generation: 435.16
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 440.00 Call
Premium: 1180

Stock Price At Alert Generation: 434.69
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 440.00 Call
Premium: 1155

Stock Price At Alert Generation: 433.95
Bid: 11.55
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 440.00 Call
Premium: 1095

Stock Price At Alert Generation: 432.32
Bid: 10.95
Ask: 11.55
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 440.00 Call
Premium: 1035

Stock Price At Alert Generation: 431.88
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 440.00 Call
Premium: 1145

Stock Price At Alert Generation: 433.9
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 440.00 Call
Premium: 1105

Stock Price At Alert Generation: 432.38
Bid: 11.05
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 440.00 Call
Premium: 1150

Stock Price At Alert Generation: 434.14
Bid: 11.5
Ask: 12.45
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 440.00 Call
Premium: 1125

Stock Price At Alert Generation: 433.71
Bid: 11.25
Ask: 12.3
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 434.3
Bid: 10.7
Ask: 11.95
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 440.00 Call
Premium: 1095

Stock Price At Alert Generation: 434.08
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 440.00 Call
Premium: 1220

Stock Price At Alert Generation: 435.33
Bid: 12.2
Ask: 13.4
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 445.00 Call
Premium: 1050

Stock Price At Alert Generation: 436.62
Bid: 10.5
Ask: 11.65
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 440.00 Call
Premium: 1165

Stock Price At Alert Generation: 434.5
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 435.00 Call
Premium: 1330

Stock Price At Alert Generation: 430.6
Bid: 13.3
Ask: 13.95
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 430.00 Call
Premium: 1305

Stock Price At Alert Generation: 423.5
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 430.00 Call
Premium: 1305

Stock Price At Alert Generation: 424.1
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 430.00 Call
Premium: 1305

Stock Price At Alert Generation: 424.5
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 430.00 Call
Premium: 1305

Stock Price At Alert Generation: 425.71
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 430.00 Call
Premium: 1305

Stock Price At Alert Generation: 425.0
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 122.00 Call
Premium: 755

Stock Price At Alert Generation: 119.87
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 122.00 Call
Premium: 765

Stock Price At Alert Generation: 120.27
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 121.00 Call
Premium: 750

Stock Price At Alert Generation: 119.19
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 121.00 Call
Premium: 720

Stock Price At Alert Generation: 119.38
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 120.00 Call
Premium: 640

Stock Price At Alert Generation: 117.89
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 118.00 Call
Premium: 645

Stock Price At Alert Generation: 116.45
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.76
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 118.00 Call
Premium: 625

Stock Price At Alert Generation: 116.21
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 117.00 Call
Premium: 570

Stock Price At Alert Generation: 114.86
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 116.00 Call
Premium: 595

Stock Price At Alert Generation: 114.85
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 116.00 Call
Premium: 575

Stock Price At Alert Generation: 114.65
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 116.00 Call
Premium: 555

Stock Price At Alert Generation: 114.21
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 116.00 Call
Premium: 560

Stock Price At Alert Generation: 113.96
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 116.00 Call
Premium: 565

Stock Price At Alert Generation: 114.48
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 116.00 Call
Premium: 570

Stock Price At Alert Generation: 114.59
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 116.00 Call
Premium: 600

Stock Price At Alert Generation: 114.85
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 116.00 Call
Premium: 580

Stock Price At Alert Generation: 114.37
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 116.00 Call
Premium: 585

Stock Price At Alert Generation: 114.65
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 117.00 Call
Premium: 560

Stock Price At Alert Generation: 115.0
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 116.00 Call
Premium: 595

Stock Price At Alert Generation: 114.72
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 116.00 Call
Premium: 595

Stock Price At Alert Generation: 114.82
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 116.00 Call
Premium: 570

Stock Price At Alert Generation: 114.24
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 116.00 Call
Premium: 585

Stock Price At Alert Generation: 114.44
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 115.00 Call
Premium: 605

Stock Price At Alert Generation: 113.71
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 116.00 Call
Premium: 595

Stock Price At Alert Generation: 114.01
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 116.00 Call
Premium: 635

Stock Price At Alert Generation: 114.55
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 116.00 Call
Premium: 585

Stock Price At Alert Generation: 114.36
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 116.00 Call
Premium: 560

Stock Price At Alert Generation: 113.89
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.3
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.17
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 114.00 Call
Premium: 520

Stock Price At Alert Generation: 111.89
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 113.00 Call
Premium: 575

Stock Price At Alert Generation: 111.66
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.62
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.26
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 114.00 Call
Premium: 575

Stock Price At Alert Generation: 112.7
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 113.00 Call
Premium: 545

Stock Price At Alert Generation: 111.25
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.66
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 109.00 Call
Premium: 580

Stock Price At Alert Generation: 107.9
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 151.55
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 155.00 Call
Premium: 855

Stock Price At Alert Generation: 151.77
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 155.00 Call
Premium: 855

Stock Price At Alert Generation: 152.24
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 155.00 Call
Premium: 835

Stock Price At Alert Generation: 151.74
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 155.00 Call
Premium: 800

Stock Price At Alert Generation: 151.06
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 151.34
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 152.01
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 155.00 Call
Premium: 825

Stock Price At Alert Generation: 151.13
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 155.00 Call
Premium: 835

Stock Price At Alert Generation: 151.63
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.36
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 155.00 Call
Premium: 885

Stock Price At Alert Generation: 152.47
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 152.15
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 151.81
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 155.00 Call
Premium: 935

Stock Price At Alert Generation: 153.28
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 152.66
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 153.04
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 153.01
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 155.00 Call
Premium: 919

Stock Price At Alert Generation: 152.46
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 155.00 Call
Premium: 885

Stock Price At Alert Generation: 151.85
Bid: 8.85
Ask: 9.3
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 155.00 Call
Premium: 905

Stock Price At Alert Generation: 152.22
Bid: 9.05
Ask: 9.8
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 155.00 Call
Premium: 910

Stock Price At Alert Generation: 152.24
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 151.3
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 152.50 Call
Premium: 940

Stock Price At Alert Generation: 150.78
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 152.50 Call
Premium: 930

Stock Price At Alert Generation: 150.64
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 150.75
Bid: 9.55
Ask: 9.9
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 151.82
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 155.00 Call
Premium: 915

Stock Price At Alert Generation: 151.74
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 155.00 Call
Premium: 910

Stock Price At Alert Generation: 151.85
Bid: 9.1
Ask: 9.55
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 152.50 Call
Premium: 930

Stock Price At Alert Generation: 150.23
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 152.50 Call
Premium: 910

Stock Price At Alert Generation: 150.17
Bid: 9.1
Ask: 9.7
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 152.50 Call
Premium: 865

Stock Price At Alert Generation: 150.01
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 152.50 Call
Premium: 919

Stock Price At Alert Generation: 150.11
Bid: 9.2
Ask: 9.95
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 151.14
Bid: 8.6
Ask: 9.3
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 155.00 Call
Premium: 905

Stock Price At Alert Generation: 151.5
Bid: 9.05
Ask: 9.75
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 157.50 Call
Premium: 890

Stock Price At Alert Generation: 153.81
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 155.00 Call
Premium: 980

Stock Price At Alert Generation: 153.38
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 157.50 Call
Premium: 935

Stock Price At Alert Generation: 154.37
Bid: 9.35
Ask: 10.2
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.1
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.0
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 158.35
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.7
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.6
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 157.9
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 156.99
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 160.00 Call
Premium: 850

Stock Price At Alert Generation: 156.23
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 157.50 Call
Premium: 940

Stock Price At Alert Generation: 155.6
Bid: 9.4
Ask: 10.2
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 365.00 Call
Premium: 1250

Stock Price At Alert Generation: 361.35
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 365.00 Call
Premium: 1190

Stock Price At Alert Generation: 360.4
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 365.00 Call
Premium: 1220

Stock Price At Alert Generation: 360.89
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 365.00 Call
Premium: 1145

Stock Price At Alert Generation: 359.55
Bid: 11.45
Ask: 12.1
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 365.00 Call
Premium: 1120

Stock Price At Alert Generation: 358.99
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 365.00 Call
Premium: 1075

Stock Price At Alert Generation: 360.7
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 365.00 Call
Premium: 1185

Stock Price At Alert Generation: 360.26
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 365.00 Call
Premium: 1190

Stock Price At Alert Generation: 360.36
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 365.00 Call
Premium: 1190

Stock Price At Alert Generation: 360.73
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 365.00 Call
Premium: 1165

Stock Price At Alert Generation: 360.37
Bid: 11.65
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 367.50 Call
Premium: 1135

Stock Price At Alert Generation: 361.96
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 365.00 Call
Premium: 1195

Stock Price At Alert Generation: 360.68
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 365.00 Call
Premium: 1160

Stock Price At Alert Generation: 360.13
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 365.00 Call
Premium: 1200

Stock Price At Alert Generation: 361.11
Bid: 12.0
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 365.00 Call
Premium: 1175

Stock Price At Alert Generation: 360.41
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 365.00 Call
Premium: 1205

Stock Price At Alert Generation: 360.94
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 367.50 Call
Premium: 1125

Stock Price At Alert Generation: 361.45
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 367.50 Call
Premium: 1145

Stock Price At Alert Generation: 361.56
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 367.50 Call
Premium: 975

Stock Price At Alert Generation: 361.55
Bid: 9.75
Ask: 10.45
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 365.00 Call
Premium: 1245

Stock Price At Alert Generation: 361.12
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 367.50 Call
Premium: 1180

Stock Price At Alert Generation: 362.3
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 365.00 Call
Premium: 1075

Stock Price At Alert Generation: 360.74
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 365.00 Call
Premium: 1190

Stock Price At Alert Generation: 359.65
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 365.00 Call
Premium: 1185

Stock Price At Alert Generation: 360.1
Bid: 11.85
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 365.00 Call
Premium: 1200

Stock Price At Alert Generation: 360.39
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 365.00 Call
Premium: 1075

Stock Price At Alert Generation: 361.27
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 365.00 Call
Premium: 1185

Stock Price At Alert Generation: 360.48
Bid: 11.85
Ask: 12.75
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 365.00 Call
Premium: 1190

Stock Price At Alert Generation: 360.6
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 365.00 Call
Premium: 1155

Stock Price At Alert Generation: 360.19
Bid: 11.55
Ask: 12.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 362.50 Call
Premium: 1155

Stock Price At Alert Generation: 358.47
Bid: 11.55
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 365.00 Call
Premium: 1095

Stock Price At Alert Generation: 359.22
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 362.50 Call
Premium: 1260

Stock Price At Alert Generation: 358.85
Bid: 12.6
Ask: 13.5
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 365.00 Call
Premium: 1120

Stock Price At Alert Generation: 359.67
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 367.50 Call
Premium: 1140

Stock Price At Alert Generation: 362.61
Bid: 11.4
Ask: 12.15
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 367.50 Call
Premium: 1175

Stock Price At Alert Generation: 363.19
Bid: 11.75
Ask: 12.4
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 370.00 Call
Premium: 1170

Stock Price At Alert Generation: 365.35
Bid: 11.7
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 372.50 Call
Premium: 1070

Stock Price At Alert Generation: 366.42
Bid: 10.7
Ask: 11.15
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 375.00 Call
Premium: 1060

Stock Price At Alert Generation: 369.17
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 372.50 Call
Premium: 1170

Stock Price At Alert Generation: 368.5
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 375.00 Call
Premium: 1060

Stock Price At Alert Generation: 369.17
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 375.00 Call
Premium: 1060

Stock Price At Alert Generation: 369.55
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 372.50 Call
Premium: 1170

Stock Price At Alert Generation: 368.69
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 372.50 Call
Premium: 1170

Stock Price At Alert Generation: 368.6
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 372.50 Call
Premium: 1170

Stock Price At Alert Generation: 368.5
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 372.50 Call
Premium: 1170

Stock Price At Alert Generation: 368.5
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 372.50 Call
Premium: 1170

Stock Price At Alert Generation: 367.98
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 995.00 Call
Premium: 5350

Stock Price At Alert Generation: 981.9
Bid: 53.5
Ask: 54.2
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 990.00 Call
Premium: 5430

Stock Price At Alert Generation: 980.08
Bid: 54.3
Ask: 54.95
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 995.00 Call
Premium: 5360

Stock Price At Alert Generation: 980.6
Bid: 53.6
Ask: 54.25
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 990.00 Call
Premium: 5455

Stock Price At Alert Generation: 979.28
Bid: 54.55
Ask: 55.2
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 990.00 Call
Premium: 5240

Stock Price At Alert Generation: 976.9
Bid: 52.4
Ask: 53.35
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 995.00 Call
Premium: 5330

Stock Price At Alert Generation: 981.59
Bid: 53.3
Ask: 54.0
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 995.00 Call
Premium: 5440

Stock Price At Alert Generation: 983.29
Bid: 54.4
Ask: 55.1
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 995.00 Call
Premium: 5420

Stock Price At Alert Generation: 981.26
Bid: 54.2
Ask: 55.05
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 995.00 Call
Premium: 5445

Stock Price At Alert Generation: 982.4
Bid: 54.45
Ask: 55.4
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 995.00 Call
Premium: 5545

Stock Price At Alert Generation: 982.0
Bid: 55.45
Ask: 56.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 1000.00 Call
Premium: 5445

Stock Price At Alert Generation: 985.53
Bid: 54.45
Ask: 55.2
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 995.00 Call
Premium: 5570

Stock Price At Alert Generation: 984.46
Bid: 55.7
Ask: 56.55
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 995.00 Call
Premium: 5500

Stock Price At Alert Generation: 983.5
Bid: 55.0
Ask: 55.65
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 1000.00 Call
Premium: 5565

Stock Price At Alert Generation: 987.1
Bid: 55.65
Ask: 56.3
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 1000.00 Call
Premium: 5640

Stock Price At Alert Generation: 987.6
Bid: 56.4
Ask: 57.05
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 1005.00 Call
Premium: 5660

Stock Price At Alert Generation: 991.38
Bid: 56.6
Ask: 57.35
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 1005.00 Call
Premium: 5845

Stock Price At Alert Generation: 993.44
Bid: 58.45
Ask: 59.15
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 1000.00 Call
Premium: 5660

Stock Price At Alert Generation: 985.81
Bid: 56.6
Ask: 57.25
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 995.00 Call
Premium: 5690

Stock Price At Alert Generation: 982.46
Bid: 56.9
Ask: 57.55
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 995.00 Call
Premium: 5740

Stock Price At Alert Generation: 985.14
Bid: 57.4
Ask: 58.1
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 995.00 Call
Premium: 5690

Stock Price At Alert Generation: 980.27
Bid: 56.9
Ask: 57.85
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 985.00 Call
Premium: 5785

Stock Price At Alert Generation: 972.54
Bid: 57.85
Ask: 58.7
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 985.00 Call
Premium: 5660

Stock Price At Alert Generation: 973.5
Bid: 56.6
Ask: 57.3
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 985.00 Call
Premium: 5735

Stock Price At Alert Generation: 971.55
Bid: 57.35
Ask: 58.15
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 985.00 Call
Premium: 5785

Stock Price At Alert Generation: 974.0
Bid: 57.85
Ask: 58.6
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 990.00 Call
Premium: 5895

Stock Price At Alert Generation: 978.16
Bid: 58.95
Ask: 59.85
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 985.00 Call
Premium: 5845

Stock Price At Alert Generation: 973.9
Bid: 58.45
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 995.00 Call
Premium: 5710

Stock Price At Alert Generation: 983.02
Bid: 57.1
Ask: 58.1
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 995.00 Call
Premium: 5645

Stock Price At Alert Generation: 981.83
Bid: 56.45
Ask: 57.55
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 995.00 Call
Premium: 5485

Stock Price At Alert Generation: 980.35
Bid: 54.85
Ask: 56.8
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 990.00 Call
Premium: 5620

Stock Price At Alert Generation: 977.28
Bid: 56.2
Ask: 57.15
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 995.00 Call
Premium: 5900

Stock Price At Alert Generation: 985.0
Bid: 59.0
Ask: 60.25
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 1005.00 Call
Premium: 5640

Stock Price At Alert Generation: 994.0
Bid: 56.4
Ask: 58.15
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 1000.00 Call
Premium: 5490

Stock Price At Alert Generation: 986.5
Bid: 54.9
Ask: 55.8
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 1015.00 Call
Premium: 5515

Stock Price At Alert Generation: 1001.29
Bid: 55.15
Ask: 56.25
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 1010.00 Call
Premium: 5805

Stock Price At Alert Generation: 997.99
Bid: 58.05
Ask: 59.15
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 1015.00 Call
Premium: 5570

Stock Price At Alert Generation: 1004.15
Bid: 55.7
Ask: 57.1
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 1020.00 Call
Premium: 5555

Stock Price At Alert Generation: 1006.1
Bid: 55.55
Ask: 56.95
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 1025.00 Call
Premium: 4670

Stock Price At Alert Generation: 1011.97
Bid: 46.7
Ask: 50.6
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 1025.00 Call
Premium: 4670

Stock Price At Alert Generation: 1010.1
Bid: 46.7
Ask: 50.6
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1015.25
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1016.0
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1016.41
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1016.5
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1016.75
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1015.01
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 1030.00 Call
Premium: 4595

Stock Price At Alert Generation: 1015.0
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 121.00 Call
Premium: 159

Stock Price At Alert Generation: 119.18
Bid: 1.59
Ask: 1.71
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 119.26
Bid: 1.56
Ask: 1.72
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 121.00 Call
Premium: 170

Stock Price At Alert Generation: 119.45
Bid: 1.7
Ask: 1.83
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 121.00 Call
Premium: 152

Stock Price At Alert Generation: 119.12
Bid: 1.52
Ask: 1.65
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 121.00 Call
Premium: 149

Stock Price At Alert Generation: 119.07
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 121.00 Call
Premium: 162

Stock Price At Alert Generation: 119.45
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 121.00 Call
Premium: 166

Stock Price At Alert Generation: 119.4
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 121.00 Call
Premium: 163

Stock Price At Alert Generation: 119.34
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 121.00 Call
Premium: 169

Stock Price At Alert Generation: 119.45
Bid: 1.69
Ask: 1.79
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 121.00 Call
Premium: 165

Stock Price At Alert Generation: 119.38
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 121.00 Call
Premium: 171

Stock Price At Alert Generation: 119.51
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 121.00 Call
Premium: 164

Stock Price At Alert Generation: 119.4
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 121.00 Call
Premium: 160

Stock Price At Alert Generation: 119.38
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 121.00 Call
Premium: 173

Stock Price At Alert Generation: 119.63
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 121.00 Call
Premium: 167

Stock Price At Alert Generation: 119.5
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 121.00 Call
Premium: 175

Stock Price At Alert Generation: 119.71
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 121.00 Call
Premium: 179

Stock Price At Alert Generation: 119.76
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 121.00 Call
Premium: 175

Stock Price At Alert Generation: 119.65
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 121.00 Call
Premium: 170

Stock Price At Alert Generation: 119.53
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 121.00 Call
Premium: 173

Stock Price At Alert Generation: 119.6
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 121.00 Call
Premium: 175

Stock Price At Alert Generation: 119.68
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 121.00 Call
Premium: 163

Stock Price At Alert Generation: 119.37
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 121.00 Call
Premium: 155

Stock Price At Alert Generation: 119.23
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 121.00 Call
Premium: 151

Stock Price At Alert Generation: 119.13
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 121.00 Call
Premium: 157

Stock Price At Alert Generation: 119.34
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 121.00 Call
Premium: 166

Stock Price At Alert Generation: 119.69
Bid: 1.66
Ask: 1.82
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 121.00 Call
Premium: 151

Stock Price At Alert Generation: 119.26
Bid: 1.51
Ask: 1.68
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 121.00 Call
Premium: 150

Stock Price At Alert Generation: 119.28
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 121.00 Call
Premium: 145

Stock Price At Alert Generation: 118.95
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 121.00 Call
Premium: 134

Stock Price At Alert Generation: 119.04
Bid: 1.34
Ask: 1.46
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 121.00 Call
Premium: 145

Stock Price At Alert Generation: 119.32
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 122.00 Call
Premium: 137

Stock Price At Alert Generation: 119.81
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 121.00 Call
Premium: 169

Stock Price At Alert Generation: 119.67
Bid: 1.69
Ask: 1.86
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 121.00 Call
Premium: 169

Stock Price At Alert Generation: 119.23
Bid: 1.69
Ask: 1.8
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.46
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.54
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.54
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.47
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.45
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.57
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.62
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.54
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.6
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.54
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.59
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.54
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.53
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.65
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.61
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.68
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.66
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.65
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.64
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 35.50 Call
Premium: 128

Stock Price At Alert Generation: 34.71
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.68
Bid: 1.23
Ask: 1.32
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.48
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.4
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.3
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.32
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.59
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.52
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.65
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 35.50 Call
Premium: 119

Stock Price At Alert Generation: 34.71
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.56
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.64
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.82
Bid: 1.25
Ask: 1.36
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 35.50 Call
Premium: 127

Stock Price At Alert Generation: 34.94
Bid: 1.27
Ask: 1.37
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 35.50 Call
Premium: 135

Stock Price At Alert Generation: 35.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 35.50 Call
Premium: 135

Stock Price At Alert Generation: 35.09
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 35.50 Call
Premium: 124

Stock Price At Alert Generation: 34.91
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.84
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 35.50 Call
Premium: 135

Stock Price At Alert Generation: 34.95
Bid: 1.35
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.93
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 35.0
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 35.1
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.96
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.89
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.8
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.88
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.78
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 35.50 Call
Premium: 111

Stock Price At Alert Generation: 34.76
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
19 June 2020 37.50 Call
Premium: 72

Stock Price At Alert Generation: 36.65
Bid: 0.72
Ask: 0.76
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
19 June 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.71
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
19 June 2020 37.50 Call
Premium: 79

Stock Price At Alert Generation: 36.82
Bid: 0.79
Ask: 0.83
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 36.95
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
19 June 2020 37.50 Call
Premium: 75

Stock Price At Alert Generation: 36.87
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 38.00 Call
Premium: 179

Stock Price At Alert Generation: 37.03
Bid: 1.79
Ask: 1.9
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.12
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 38.00 Call
Premium: 188

Stock Price At Alert Generation: 37.02
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 38.00 Call
Premium: 192

Stock Price At Alert Generation: 37.15
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 38.00 Call
Premium: 186

Stock Price At Alert Generation: 37.0
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 38.00 Call
Premium: 187

Stock Price At Alert Generation: 37.11
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 38.00 Call
Premium: 182

Stock Price At Alert Generation: 36.96
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
19 June 2020 37.50 Call
Premium: 75

Stock Price At Alert Generation: 36.68
Bid: 0.75
Ask: 0.79
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
19 June 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.69
Bid: 0.71
Ask: 0.75
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
19 June 2020 37.50 Call
Premium: 75

Stock Price At Alert Generation: 36.71
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
19 June 2020 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.89
Bid: 0.81
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
19 June 2020 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.88
Bid: 0.81
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
19 June 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.84
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
19 June 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.8
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
19 June 2020 37.50 Call
Premium: 82

Stock Price At Alert Generation: 36.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 38.00 Call
Premium: 187

Stock Price At Alert Generation: 36.99
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
19 June 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.78
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
19 June 2020 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.71
Bid: 0.81
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 37.00 Call
Premium: 210

Stock Price At Alert Generation: 36.52
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
19 June 2020 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.81
Bid: 0.81
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 38.00 Call
Premium: 188

Stock Price At Alert Generation: 37.04
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 36.93
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 36.97
Bid: 1.81
Ask: 1.97
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.07
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
19 June 2020 37.50 Call
Premium: 79

Stock Price At Alert Generation: 36.68
Bid: 0.79
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.42
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 38.00 Call
Premium: 216

Stock Price At Alert Generation: 37.55
Bid: 2.16
Ask: 2.27
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
19 June 2020 38.50 Call
Premium: 68

Stock Price At Alert Generation: 37.69
Bid: 0.68
Ask: 0.75
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 39.00 Call
Premium: 186

Stock Price At Alert Generation: 37.88
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 39.00 Call
Premium: 189

Stock Price At Alert Generation: 37.94
Bid: 1.89
Ask: 2.02
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
19 June 2020 38.50 Call
Premium: 80

Stock Price At Alert Generation: 37.65
Bid: 0.8
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 38.00 Call
Premium: 224

Stock Price At Alert Generation: 37.62
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
19 June 2020 38.50 Call
Premium: 104

Stock Price At Alert Generation: 37.79
Bid: 1.04
Ask: 1.14
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.55
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 1460.00 Call
Premium: 2590

Stock Price At Alert Generation: 1443.95
Bid: 25.9
Ask: 27.8
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 1460.00 Call
Premium: 2580

Stock Price At Alert Generation: 1442.33
Bid: 25.8
Ask: 28.1
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 1460.00 Call
Premium: 2550

Stock Price At Alert Generation: 1443.62
Bid: 25.5
Ask: 28.0
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 1460.00 Call
Premium: 2560

Stock Price At Alert Generation: 1442.31
Bid: 25.6
Ask: 27.7
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 1460.00 Call
Premium: 2600

Stock Price At Alert Generation: 1443.42
Bid: 26.0
Ask: 28.6
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 1460.00 Call
Premium: 2630

Stock Price At Alert Generation: 1443.56
Bid: 26.3
Ask: 28.2
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 1460.00 Call
Premium: 2620

Stock Price At Alert Generation: 1445.12
Bid: 26.2
Ask: 28.6
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 1460.00 Call
Premium: 2490

Stock Price At Alert Generation: 1442.83
Bid: 24.9
Ask: 27.8
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 1465.00 Call
Premium: 2440

Stock Price At Alert Generation: 1445.74
Bid: 24.4
Ask: 26.9
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 1460.00 Call
Premium: 2550

Stock Price At Alert Generation: 1443.41
Bid: 25.5
Ask: 27.8
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 1465.00 Call
Premium: 2530

Stock Price At Alert Generation: 1447.61
Bid: 25.3
Ask: 27.5
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 1460.00 Call
Premium: 2670

Stock Price At Alert Generation: 1444.52
Bid: 26.7
Ask: 28.0
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 1460.00 Call
Premium: 2680

Stock Price At Alert Generation: 1445.14
Bid: 26.8
Ask: 28.4
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 1460.00 Call
Premium: 2570

Stock Price At Alert Generation: 1444.64
Bid: 25.7
Ask: 28.2
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 1460.00 Call
Premium: 2630

Stock Price At Alert Generation: 1443.24
Bid: 26.3
Ask: 28.9
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 1460.00 Call
Premium: 2710

Stock Price At Alert Generation: 1445.29
Bid: 27.1
Ask: 28.9
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 1465.00 Call
Premium: 2480

Stock Price At Alert Generation: 1446.0
Bid: 24.8
Ask: 27.5
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 1460.00 Call
Premium: 2510

Stock Price At Alert Generation: 1441.14
Bid: 25.1
Ask: 27.9
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 1460.00 Call
Premium: 2280

Stock Price At Alert Generation: 1441.55
Bid: 22.8
Ask: 24.9
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 1460.00 Call
Premium: 2480

Stock Price At Alert Generation: 1439.57
Bid: 24.8
Ask: 27.6
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 1460.00 Call
Premium: 2600

Stock Price At Alert Generation: 1442.67
Bid: 26.0
Ask: 28.4
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 1460.00 Call
Premium: 2630

Stock Price At Alert Generation: 1444.17
Bid: 26.3
Ask: 29.1
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 1460.00 Call
Premium: 2600

Stock Price At Alert Generation: 1443.37
Bid: 26.0
Ask: 28.5
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 1460.00 Call
Premium: 2500

Stock Price At Alert Generation: 1441.14
Bid: 25.0
Ask: 27.4
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 122.87
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.49
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.25
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.66
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.67
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.61
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.23
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.08
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.27
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.4
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.6
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.01
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.05
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 124.99
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.25
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.81
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 127.00 Call
Premium: 385

Stock Price At Alert Generation: 125.5
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 125.17
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.39
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 127.00 Call
Premium: 355

Stock Price At Alert Generation: 124.78
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.93
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.73
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.88
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 123.9
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.04
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.72
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 124.81
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.51
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.47
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.49
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 128.00 Call
Premium: 380

Stock Price At Alert Generation: 126.3
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.29
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.21
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.29
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.18
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.04
Bid: 1.96
Ask: 1.97
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.26
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.29
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.25
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 55.00 Call
Premium: 212

Stock Price At Alert Generation: 54.35
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 55.00 Call
Premium: 208

Stock Price At Alert Generation: 54.36
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 56.00 Call
Premium: 175

Stock Price At Alert Generation: 54.6
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.46
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.38
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 56.00 Call
Premium: 178

Stock Price At Alert Generation: 54.63
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.47
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.69
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.72
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.74
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.81
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.65
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 56.00 Call
Premium: 182

Stock Price At Alert Generation: 54.48
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.21
Bid: 2.05
Ask: 2.16
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.07
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.03
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 54.25
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.32
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 55.00 Call
Premium: 215

Stock Price At Alert Generation: 54.24
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 54.36
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.46
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 54.4
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 56.00 Call
Premium: 175

Stock Price At Alert Generation: 54.59
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.82
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 56.00 Call
Premium: 197

Stock Price At Alert Generation: 55.27
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.9
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.31
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.19
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 56.00 Call
Premium: 212

Stock Price At Alert Generation: 55.31
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 56.00 Call
Premium: 213

Stock Price At Alert Generation: 55.34
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.8
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.81
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.91
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.9
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.9
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.68
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.71
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.75
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.65
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
08 July 2020 315.00 Call
Premium: 651

Stock Price At Alert Generation: 311.72
Bid: 6.51
Ask: 6.57
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
08 July 2020 315.00 Call
Premium: 648

Stock Price At Alert Generation: 311.55
Bid: 6.48
Ask: 6.57
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
08 July 2020 316.00 Call
Premium: 616

Stock Price At Alert Generation: 312.63
Bid: 6.16
Ask: 6.23
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
08 July 2020 316.00 Call
Premium: 602

Stock Price At Alert Generation: 311.98
Bid: 6.02
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
08 July 2020 315.00 Call
Premium: 642

Stock Price At Alert Generation: 311.56
Bid: 6.42
Ask: 6.5
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
08 July 2020 316.00 Call
Premium: 618

Stock Price At Alert Generation: 312.79
Bid: 6.18
Ask: 6.26
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
08 July 2020 317.00 Call
Premium: 598

Stock Price At Alert Generation: 313.02
Bid: 5.98
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
08 July 2020 317.00 Call
Premium: 599

Stock Price At Alert Generation: 312.91
Bid: 5.99
Ask: 6.06
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
08 July 2020 317.00 Call
Premium: 619

Stock Price At Alert Generation: 313.61
Bid: 6.19
Ask: 6.28
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
08 July 2020 317.00 Call
Premium: 602

Stock Price At Alert Generation: 313.15
Bid: 6.02
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
08 July 2020 318.00 Call
Premium: 577

Stock Price At Alert Generation: 314.12
Bid: 5.77
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
08 July 2020 317.00 Call
Premium: 591

Stock Price At Alert Generation: 313.26
Bid: 5.91
Ask: 5.98
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
08 July 2020 316.00 Call
Premium: 633

Stock Price At Alert Generation: 312.41
Bid: 6.33
Ask: 6.41
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
08 July 2020 317.00 Call
Premium: 602

Stock Price At Alert Generation: 313.22
Bid: 6.02
Ask: 6.08
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
08 July 2020 317.00 Call
Premium: 597

Stock Price At Alert Generation: 313.18
Bid: 5.97
Ask: 6.04
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
08 July 2020 317.00 Call
Premium: 615

Stock Price At Alert Generation: 313.83
Bid: 6.15
Ask: 6.22
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
08 July 2020 318.00 Call
Premium: 564

Stock Price At Alert Generation: 313.95
Bid: 5.64
Ask: 5.71
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
08 July 2020 317.00 Call
Premium: 601

Stock Price At Alert Generation: 313.76
Bid: 6.01
Ask: 6.09
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
08 July 2020 317.00 Call
Premium: 597

Stock Price At Alert Generation: 313.36
Bid: 5.97
Ask: 6.04
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
08 July 2020 318.00 Call
Premium: 558

Stock Price At Alert Generation: 313.94
Bid: 5.58
Ask: 5.66
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
08 July 2020 317.00 Call
Premium: 612

Stock Price At Alert Generation: 313.82
Bid: 6.12
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
08 July 2020 316.00 Call
Premium: 613

Stock Price At Alert Generation: 312.45
Bid: 6.13
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
08 July 2020 315.00 Call
Premium: 634

Stock Price At Alert Generation: 311.79
Bid: 6.34
Ask: 6.41
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
08 July 2020 315.00 Call
Premium: 641

Stock Price At Alert Generation: 311.43
Bid: 6.41
Ask: 6.46
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
08 July 2020 316.00 Call
Premium: 604

Stock Price At Alert Generation: 312.08
Bid: 6.04
Ask: 6.13
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
08 July 2020 317.00 Call
Premium: 584

Stock Price At Alert Generation: 313.27
Bid: 5.84
Ask: 5.92
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
08 July 2020 316.00 Call
Premium: 611

Stock Price At Alert Generation: 312.15
Bid: 6.11
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
08 July 2020 316.00 Call
Premium: 610

Stock Price At Alert Generation: 312.46
Bid: 6.1
Ask: 6.18
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
08 July 2020 316.00 Call
Premium: 592

Stock Price At Alert Generation: 312.29
Bid: 5.92
Ask: 6.01
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
08 July 2020 315.00 Call
Premium: 600

Stock Price At Alert Generation: 310.99
Bid: 6.0
Ask: 6.09
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
08 July 2020 315.00 Call
Premium: 588

Stock Price At Alert Generation: 311.34
Bid: 5.88
Ask: 5.95
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
08 July 2020 316.00 Call
Premium: 634

Stock Price At Alert Generation: 312.52
Bid: 6.34
Ask: 6.43
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
08 July 2020 319.00 Call
Premium: 546

Stock Price At Alert Generation: 314.93
Bid: 5.46
Ask: 5.52
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
08 July 2020 319.00 Call
Premium: 561

Stock Price At Alert Generation: 315.39
Bid: 5.61
Ask: 5.67
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
08 July 2020 319.00 Call
Premium: 550

Stock Price At Alert Generation: 315.21
Bid: 5.5
Ask: 5.55
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
08 July 2020 318.00 Call
Premium: 579

Stock Price At Alert Generation: 314.49
Bid: 5.79
Ask: 5.87
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
08 July 2020 319.00 Call
Premium: 541

Stock Price At Alert Generation: 315.15
Bid: 5.41
Ask: 5.49
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
08 July 2020 318.00 Call
Premium: 599

Stock Price At Alert Generation: 314.59
Bid: 5.99
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
08 July 2020 319.00 Call
Premium: 299

Stock Price At Alert Generation: 315.43
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
08 July 2020 319.00 Call
Premium: 299

Stock Price At Alert Generation: 315.61
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
08 July 2020 319.00 Call
Premium: 299

Stock Price At Alert Generation: 315.77
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
08 July 2020 320.00 Call
Premium: 269

Stock Price At Alert Generation: 316.37
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
08 July 2020 319.00 Call
Premium: 299

Stock Price At Alert Generation: 315.5
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
08 July 2020 318.00 Call
Premium: 331

Stock Price At Alert Generation: 314.7
Bid: 3.31
Ask: 3.37
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
08 July 2020 317.00 Call
Premium: 366

Stock Price At Alert Generation: 313.5
Bid: 3.66
Ask: 3.72
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
08 July 2020 317.00 Call
Premium: 366

Stock Price At Alert Generation: 313.07
Bid: 3.66
Ask: 3.72
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
08 July 2020 316.00 Call
Premium: 403

Stock Price At Alert Generation: 312.33
Bid: 4.03
Ask: 4.09
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 2640.00 Call
Premium: 5460

Stock Price At Alert Generation: 2613.1
Bid: 54.6
Ask: 56.3
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 2635.00 Call
Premium: 5675

Stock Price At Alert Generation: 2606.85
Bid: 56.75
Ask: 58.0
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 2640.00 Call
Premium: 5530

Stock Price At Alert Generation: 2611.8
Bid: 55.3
Ask: 56.55
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 2635.00 Call
Premium: 5550

Stock Price At Alert Generation: 2606.44
Bid: 55.5
Ask: 57.0
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 2630.00 Call
Premium: 5540

Stock Price At Alert Generation: 2599.46
Bid: 55.4
Ask: 57.05
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 2630.00 Call
Premium: 5560

Stock Price At Alert Generation: 2603.44
Bid: 55.6
Ask: 56.7
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 2635.00 Call
Premium: 5515

Stock Price At Alert Generation: 2605.59
Bid: 55.15
Ask: 56.5
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 2635.00 Call
Premium: 5665

Stock Price At Alert Generation: 2605.25
Bid: 56.65
Ask: 58.2
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 2640.00 Call
Premium: 5585

Stock Price At Alert Generation: 2610.18
Bid: 55.85
Ask: 57.4
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 2640.00 Call
Premium: 5730

Stock Price At Alert Generation: 2610.58
Bid: 57.3
Ask: 58.5
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 2645.00 Call
Premium: 5555

Stock Price At Alert Generation: 2614.25
Bid: 55.55
Ask: 57.0
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 2640.00 Call
Premium: 5595

Stock Price At Alert Generation: 2610.29
Bid: 55.95
Ask: 57.4
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 2635.00 Call
Premium: 5755

Stock Price At Alert Generation: 2606.47
Bid: 57.55
Ask: 58.95
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 2645.00 Call
Premium: 5585

Stock Price At Alert Generation: 2614.0
Bid: 55.85
Ask: 57.55
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 2640.00 Call
Premium: 5765

Stock Price At Alert Generation: 2612.14
Bid: 57.65
Ask: 59.05
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 2640.00 Call
Premium: 5710

Stock Price At Alert Generation: 2612.44
Bid: 57.1
Ask: 58.8
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 2640.00 Call
Premium: 5780

Stock Price At Alert Generation: 2613.16
Bid: 57.8
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 2640.00 Call
Premium: 5760

Stock Price At Alert Generation: 2611.09
Bid: 57.6
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 2640.00 Call
Premium: 5790

Stock Price At Alert Generation: 2613.78
Bid: 57.9
Ask: 59.65
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 2645.00 Call
Premium: 5680

Stock Price At Alert Generation: 2614.12
Bid: 56.8
Ask: 58.15
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 2645.00 Call
Premium: 5795

Stock Price At Alert Generation: 2614.0
Bid: 57.95
Ask: 59.45
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 2635.00 Call
Premium: 6100

Stock Price At Alert Generation: 2608.64
Bid: 61.0
Ask: 62.6
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 2630.00 Call
Premium: 5995

Stock Price At Alert Generation: 2603.44
Bid: 59.95
Ask: 61.05
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 2630.00 Call
Premium: 6100

Stock Price At Alert Generation: 2601.26
Bid: 61.0
Ask: 62.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 2635.00 Call
Premium: 6020

Stock Price At Alert Generation: 2606.76
Bid: 60.2
Ask: 62.15
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 2640.00 Call
Premium: 5875

Stock Price At Alert Generation: 2610.51
Bid: 58.75
Ask: 60.8
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 2630.00 Call
Premium: 6065

Stock Price At Alert Generation: 2601.13
Bid: 60.65
Ask: 62.05
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 2635.00 Call
Premium: 6015

Stock Price At Alert Generation: 2608.48
Bid: 60.15
Ask: 62.25
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 2630.00 Call
Premium: 6020

Stock Price At Alert Generation: 2603.72
Bid: 60.2
Ask: 61.85
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 2625.00 Call
Premium: 5935

Stock Price At Alert Generation: 2596.36
Bid: 59.35
Ask: 61.75
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 2625.00 Call
Premium: 5650

Stock Price At Alert Generation: 2595.16
Bid: 56.5
Ask: 60.05
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 2625.00 Call
Premium: 5975

Stock Price At Alert Generation: 2597.0
Bid: 59.75
Ask: 61.35
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 2640.00 Call
Premium: 5635

Stock Price At Alert Generation: 2613.19
Bid: 56.35
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 2640.00 Call
Premium: 5610

Stock Price At Alert Generation: 2609.45
Bid: 56.1
Ask: 57.95
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 2640.00 Call
Premium: 5985

Stock Price At Alert Generation: 2613.86
Bid: 59.85
Ask: 61.15
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 2645.00 Call
Premium: 5880

Stock Price At Alert Generation: 2614.37
Bid: 58.8
Ask: 60.4
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 2635.00 Call
Premium: 5820

Stock Price At Alert Generation: 2606.63
Bid: 58.2
Ask: 60.55
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 2640.00 Call
Premium: 5700

Stock Price At Alert Generation: 2609.18
Bid: 57.0
Ask: 59.25
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2612.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2612.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2611.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2610.5
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 2645.00 Call
Premium: 4320

Stock Price At Alert Generation: 2614.0
Bid: 43.2
Ask: 45.8
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2612.7
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2610.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 2640.00 Call
Premium: 4490

Stock Price At Alert Generation: 2611.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 2635.00 Call
Premium: 4675

Stock Price At Alert Generation: 2607.02
Bid: 46.75
Ask: 50.1
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.47
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.47
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.49
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.48
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.41
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.52
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.61
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.46
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.52
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.47
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.57
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.47
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.39
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.51
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.58
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.65
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.62
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.55
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.54
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.49
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.58
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.26
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.26
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.22
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.31
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.45
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.39
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.37
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.23
Bid: 1.35
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.79
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 33.15
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.6
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.83
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.75
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 34.0
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 34.50 Call
Premium: 148

Stock Price At Alert Generation: 33.72
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 34.0
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.0
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 34.0
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 34.1
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.2
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.25
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.36
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 34.0
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.75
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.7
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.7
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 235.25
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 237.50 Call
Premium: 600

Stock Price At Alert Generation: 234.78
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 240.00 Call
Premium: 484

Stock Price At Alert Generation: 235.33
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 237.50 Call
Premium: 590

Stock Price At Alert Generation: 234.9
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.47
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.84
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 235.29
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 235.12
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 235.53
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 235.39
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.99
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.63
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 235.16
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 235.81
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 235.73
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.39
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.42
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.26
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.33
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.34
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.37
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.74
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.66
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.51
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.23
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.48
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 235.62
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.41
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.82
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 235.37
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 237.50 Call
Premium: 565

Stock Price At Alert Generation: 234.95
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.63
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.48
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 238.01
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 237.57
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 242.50 Call
Premium: 505

Stock Price At Alert Generation: 237.96
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 237.3
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 236.15
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.43
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.53
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 222.97
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 222.86
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.56
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 227.50 Call
Premium: 400

Stock Price At Alert Generation: 223.0
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 222.99
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.69
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.74
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.59
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.45
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.1
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.73
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.58
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.52
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.79
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.94
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.8
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.88
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.96
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.06
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.22
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.06
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.08
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.18
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.13
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 222.9
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.16
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.69
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 222.23
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.93
Bid: 4.6
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.56
Bid: 5.15
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.72
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.16
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.61
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.19
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.86
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 221.13
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 221.68
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 222.0
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 222.58
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 222.03
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 221.8
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 221.1
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 220.81
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 225.00 Call
Premium: 305

Stock Price At Alert Generation: 220.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 117.95
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.1
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.12
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.19
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.66
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.18
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.44
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.61
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.84
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.67
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.81
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.38
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.07
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.3
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.25
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.7
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 118.7
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.34
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.55
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.62
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 117.73
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.47
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.8
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.45
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.06
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.8
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.73
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.63
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.08
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.79
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.54
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.01
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.39
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.88
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 122.00 Call
Premium: 300

Stock Price At Alert Generation: 119.84
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.32
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 123.00 Call
Premium: 189

Stock Price At Alert Generation: 121.15
Bid: 1.89
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 122.00 Call
Premium: 220

Stock Price At Alert Generation: 120.09
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 122.00 Call
Premium: 220

Stock Price At Alert Generation: 120.5
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 124.00 Call
Premium: 162

Stock Price At Alert Generation: 121.99
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 124.00 Call
Premium: 162

Stock Price At Alert Generation: 121.8
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 123.00 Call
Premium: 189

Stock Price At Alert Generation: 121.72
Bid: 1.89
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 122.00 Call
Premium: 220

Stock Price At Alert Generation: 120.0
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 122.00 Call
Premium: 220

Stock Price At Alert Generation: 120.0
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 122.00 Call
Premium: 220

Stock Price At Alert Generation: 120.18
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 12:08:01