Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
02 July 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 20.92
Bid: 0.63
Ask: 0.68
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 21.00 Call
Premium: 78
Stock Price At Alert Generation: 20.79
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 20.88
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 21.00 Call
Premium: 78
Stock Price At Alert Generation: 20.73
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 21.00 Call
Premium: 81
Stock Price At Alert Generation: 20.78
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 21.00 Call
Premium: 83
Stock Price At Alert Generation: 20.79
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 21.00 Call
Premium: 82
Stock Price At Alert Generation: 20.76
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 21.00 Call
Premium: 85
Stock Price At Alert Generation: 20.77
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 21.00 Call
Premium: 81
Stock Price At Alert Generation: 20.73
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 21.00 Call
Premium: 77
Stock Price At Alert Generation: 20.71
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 21.00 Call
Premium: 78
Stock Price At Alert Generation: 20.66
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 21.00 Call
Premium: 84
Stock Price At Alert Generation: 20.79
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 21.50 Call
Premium: 68
Stock Price At Alert Generation: 20.99
Bid: 0.68
Ask: 0.74
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 20.89
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 21.50 Call
Premium: 68
Stock Price At Alert Generation: 20.94
Bid: 0.68
Ask: 0.74
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 21.50 Call
Premium: 72
Stock Price At Alert Generation: 21.01
Bid: 0.72
Ask: 0.76
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 21.50 Call
Premium: 68
Stock Price At Alert Generation: 20.96
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 21.50 Call
Premium: 68
Stock Price At Alert Generation: 21.03
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 21.23
Bid: 0.81
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 21.50 Call
Premium: 83
Stock Price At Alert Generation: 21.27
Bid: 0.83
Ask: 0.88
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 21.24
Bid: 0.81
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 21.50 Call
Premium: 73
Stock Price At Alert Generation: 21.02
Bid: 0.73
Ask: 0.78
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 21.50 Call
Premium: 84
Stock Price At Alert Generation: 21.22
Bid: 0.84
Ask: 0.91
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.08
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.13
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.11
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.15
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.06
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.14
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.05
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.97
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.96
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.9
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 355.00 Call
Premium: 800
Stock Price At Alert Generation: 351.27
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 355.00 Call
Premium: 790
Stock Price At Alert Generation: 350.41
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 357.50 Call
Premium: 690
Stock Price At Alert Generation: 351.63
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 355.00 Call
Premium: 760
Stock Price At Alert Generation: 350.43
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 355.00 Call
Premium: 725
Stock Price At Alert Generation: 349.7
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 355.00 Call
Premium: 785
Stock Price At Alert Generation: 351.16
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 355.00 Call
Premium: 795
Stock Price At Alert Generation: 351.3
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 355.00 Call
Premium: 815
Stock Price At Alert Generation: 351.26
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 357.50 Call
Premium: 725
Stock Price At Alert Generation: 352.37
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 357.50 Call
Premium: 720
Stock Price At Alert Generation: 352.33
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 357.50 Call
Premium: 770
Stock Price At Alert Generation: 353.05
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 357.50 Call
Premium: 705
Stock Price At Alert Generation: 351.81
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 355.00 Call
Premium: 800
Stock Price At Alert Generation: 350.81
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 357.50 Call
Premium: 700
Stock Price At Alert Generation: 351.57
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 357.50 Call
Premium: 700
Stock Price At Alert Generation: 351.67
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 357.50 Call
Premium: 705
Stock Price At Alert Generation: 351.85
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 357.50 Call
Premium: 690
Stock Price At Alert Generation: 351.56
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 355.00 Call
Premium: 795
Stock Price At Alert Generation: 351.14
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 355.00 Call
Premium: 785
Stock Price At Alert Generation: 350.95
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 357.50 Call
Premium: 700
Stock Price At Alert Generation: 351.62
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 357.50 Call
Premium: 710
Stock Price At Alert Generation: 351.66
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 355.00 Call
Premium: 745
Stock Price At Alert Generation: 350.19
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 355.00 Call
Premium: 735
Stock Price At Alert Generation: 350.08
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 355.00 Call
Premium: 730
Stock Price At Alert Generation: 349.87
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 355.00 Call
Premium: 755
Stock Price At Alert Generation: 350.4
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 355.00 Call
Premium: 795
Stock Price At Alert Generation: 351.14
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 355.00 Call
Premium: 750
Stock Price At Alert Generation: 349.55
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 355.00 Call
Premium: 740
Stock Price At Alert Generation: 350.02
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 355.00 Call
Premium: 720
Stock Price At Alert Generation: 349.42
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 352.50 Call
Premium: 780
Stock Price At Alert Generation: 348.17
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 352.50 Call
Premium: 715
Stock Price At Alert Generation: 348.53
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 355.00 Call
Premium: 675
Stock Price At Alert Generation: 349.22
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 357.50 Call
Premium: 670
Stock Price At Alert Generation: 352.06
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 357.50 Call
Premium: 690
Stock Price At Alert Generation: 352.07
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 357.50 Call
Premium: 690
Stock Price At Alert Generation: 351.8
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 357.50 Call
Premium: 695
Stock Price At Alert Generation: 351.96
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 357.50 Call
Premium: 715
Stock Price At Alert Generation: 352.92
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 355.00 Call
Premium: 735
Stock Price At Alert Generation: 350.75
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 357.50 Call
Premium: 405
Stock Price At Alert Generation: 352.15
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 197.50 Call
Premium: 320
Stock Price At Alert Generation: 193.2
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 195.00 Call
Premium: 405
Stock Price At Alert Generation: 192.48
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 195.00 Call
Premium: 420
Stock Price At Alert Generation: 192.85
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 195.00 Call
Premium: 400
Stock Price At Alert Generation: 192.32
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 195.00 Call
Premium: 380
Stock Price At Alert Generation: 192.02
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 195.00 Call
Premium: 400
Stock Price At Alert Generation: 192.73
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 195.00 Call
Premium: 420
Stock Price At Alert Generation: 192.89
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 195.00 Call
Premium: 415
Stock Price At Alert Generation: 192.69
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 195.00 Call
Premium: 430
Stock Price At Alert Generation: 193.01
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 195.00 Call
Premium: 425
Stock Price At Alert Generation: 192.87
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.57
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.23
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 193.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.6
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 197.50 Call
Premium: 335
Stock Price At Alert Generation: 193.48
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 197.50 Call
Premium: 315
Stock Price At Alert Generation: 193.89
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.89
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 193.92
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.85
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 197.50 Call
Premium: 355
Stock Price At Alert Generation: 193.97
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.04
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 197.50 Call
Premium: 340
Stock Price At Alert Generation: 193.35
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 195.00 Call
Premium: 415
Stock Price At Alert Generation: 192.89
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 197.50 Call
Premium: 330
Stock Price At Alert Generation: 193.22
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.51
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 194.47
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 197.50 Call
Premium: 350
Stock Price At Alert Generation: 193.9
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 193.97
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 197.50 Call
Premium: 315
Stock Price At Alert Generation: 194.16
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 193.58
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 197.50 Call
Premium: 320
Stock Price At Alert Generation: 193.57
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 193.86
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 195.49
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 197.50 Call
Premium: 405
Stock Price At Alert Generation: 195.11
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 197.50 Call
Premium: 365
Stock Price At Alert Generation: 194.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.17
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 197.50 Call
Premium: 360
Stock Price At Alert Generation: 194.04
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 195.00 Call
Premium: 409
Stock Price At Alert Generation: 192.75
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 192.65
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 192.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 192.75
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 193.0
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 191.95
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 191.86
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 195.00 Call
Premium: 290
Stock Price At Alert Generation: 191.81
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 445.00 Call
Premium: 1050
Stock Price At Alert Generation: 435.93
Bid: 10.5
Ask: 11.5
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 440.00 Call
Premium: 1195
Stock Price At Alert Generation: 434.23
Bid: 11.95
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 440.00 Call
Premium: 1160
Stock Price At Alert Generation: 434.19
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 440.00 Call
Premium: 1130
Stock Price At Alert Generation: 433.42
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 440.00 Call
Premium: 1135
Stock Price At Alert Generation: 433.48
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 440.00 Call
Premium: 1150
Stock Price At Alert Generation: 434.31
Bid: 11.5
Ask: 12.05
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 440.00 Call
Premium: 1185
Stock Price At Alert Generation: 434.62
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 440.00 Call
Premium: 1180
Stock Price At Alert Generation: 434.11
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 440.00 Call
Premium: 1190
Stock Price At Alert Generation: 434.79
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 440.00 Call
Premium: 1185
Stock Price At Alert Generation: 434.54
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 445.00 Call
Premium: 1015
Stock Price At Alert Generation: 436.0
Bid: 10.15
Ask: 10.9
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 440.00 Call
Premium: 1235
Stock Price At Alert Generation: 435.55
Bid: 12.35
Ask: 12.85
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 440.00 Call
Premium: 1160
Stock Price At Alert Generation: 434.83
Bid: 11.6
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 440.00 Call
Premium: 1210
Stock Price At Alert Generation: 435.54
Bid: 12.1
Ask: 12.75
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 440.00 Call
Premium: 1205
Stock Price At Alert Generation: 435.08
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 440.00 Call
Premium: 1035
Stock Price At Alert Generation: 434.99
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 440.00 Call
Premium: 1035
Stock Price At Alert Generation: 434.76
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 440.00 Call
Premium: 1175
Stock Price At Alert Generation: 434.36
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 440.00 Call
Premium: 1035
Stock Price At Alert Generation: 435.16
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 440.00 Call
Premium: 1180
Stock Price At Alert Generation: 434.69
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 440.00 Call
Premium: 1155
Stock Price At Alert Generation: 433.95
Bid: 11.55
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 440.00 Call
Premium: 1095
Stock Price At Alert Generation: 432.32
Bid: 10.95
Ask: 11.55
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 440.00 Call
Premium: 1035
Stock Price At Alert Generation: 431.88
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 440.00 Call
Premium: 1145
Stock Price At Alert Generation: 433.9
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 440.00 Call
Premium: 1105
Stock Price At Alert Generation: 432.38
Bid: 11.05
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 440.00 Call
Premium: 1150
Stock Price At Alert Generation: 434.14
Bid: 11.5
Ask: 12.45
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 440.00 Call
Premium: 1125
Stock Price At Alert Generation: 433.71
Bid: 11.25
Ask: 12.3
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 440.00 Call
Premium: 1070
Stock Price At Alert Generation: 434.3
Bid: 10.7
Ask: 11.95
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 440.00 Call
Premium: 1095
Stock Price At Alert Generation: 434.08
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 440.00 Call
Premium: 1220
Stock Price At Alert Generation: 435.33
Bid: 12.2
Ask: 13.4
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 445.00 Call
Premium: 1050
Stock Price At Alert Generation: 436.62
Bid: 10.5
Ask: 11.65
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 440.00 Call
Premium: 1165
Stock Price At Alert Generation: 434.5
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 435.00 Call
Premium: 1330
Stock Price At Alert Generation: 430.6
Bid: 13.3
Ask: 13.95
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 430.00 Call
Premium: 1305
Stock Price At Alert Generation: 423.5
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 430.00 Call
Premium: 1305
Stock Price At Alert Generation: 424.1
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 430.00 Call
Premium: 1305
Stock Price At Alert Generation: 424.5
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 430.00 Call
Premium: 1305
Stock Price At Alert Generation: 425.71
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 430.00 Call
Premium: 1305
Stock Price At Alert Generation: 425.0
Bid: 13.05
Ask: 14.0
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 122.00 Call
Premium: 755
Stock Price At Alert Generation: 119.87
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 122.00 Call
Premium: 765
Stock Price At Alert Generation: 120.27
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 121.00 Call
Premium: 750
Stock Price At Alert Generation: 119.19
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 121.00 Call
Premium: 720
Stock Price At Alert Generation: 119.38
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 120.00 Call
Premium: 640
Stock Price At Alert Generation: 117.89
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 118.00 Call
Premium: 645
Stock Price At Alert Generation: 116.45
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 118.00 Call
Premium: 670
Stock Price At Alert Generation: 116.76
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 118.00 Call
Premium: 625
Stock Price At Alert Generation: 116.21
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 117.00 Call
Premium: 570
Stock Price At Alert Generation: 114.86
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 116.00 Call
Premium: 595
Stock Price At Alert Generation: 114.85
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 116.00 Call
Premium: 575
Stock Price At Alert Generation: 114.65
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 116.00 Call
Premium: 555
Stock Price At Alert Generation: 114.21
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 116.00 Call
Premium: 560
Stock Price At Alert Generation: 113.96
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 116.00 Call
Premium: 565
Stock Price At Alert Generation: 114.48
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 116.00 Call
Premium: 570
Stock Price At Alert Generation: 114.59
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 116.00 Call
Premium: 600
Stock Price At Alert Generation: 114.85
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 116.00 Call
Premium: 580
Stock Price At Alert Generation: 114.37
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 116.00 Call
Premium: 585
Stock Price At Alert Generation: 114.65
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 117.00 Call
Premium: 560
Stock Price At Alert Generation: 115.0
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 116.00 Call
Premium: 595
Stock Price At Alert Generation: 114.72
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 116.00 Call
Premium: 595
Stock Price At Alert Generation: 114.82
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 116.00 Call
Premium: 570
Stock Price At Alert Generation: 114.24
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 116.00 Call
Premium: 585
Stock Price At Alert Generation: 114.44
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 115.00 Call
Premium: 605
Stock Price At Alert Generation: 113.71
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 116.00 Call
Premium: 595
Stock Price At Alert Generation: 114.01
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 116.00 Call
Premium: 635
Stock Price At Alert Generation: 114.55
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 116.00 Call
Premium: 585
Stock Price At Alert Generation: 114.36
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 116.00 Call
Premium: 560
Stock Price At Alert Generation: 113.89
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 115.00 Call
Premium: 565
Stock Price At Alert Generation: 113.3
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.17
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 114.00 Call
Premium: 520
Stock Price At Alert Generation: 111.89
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 113.00 Call
Premium: 575
Stock Price At Alert Generation: 111.66
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.62
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.26
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 114.00 Call
Premium: 575
Stock Price At Alert Generation: 112.7
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 113.00 Call
Premium: 545
Stock Price At Alert Generation: 111.25
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.66
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 109.00 Call
Premium: 580
Stock Price At Alert Generation: 107.9
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 155.00 Call
Premium: 830
Stock Price At Alert Generation: 151.55
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 155.00 Call
Premium: 855
Stock Price At Alert Generation: 151.77
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 155.00 Call
Premium: 855
Stock Price At Alert Generation: 152.24
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 155.00 Call
Premium: 835
Stock Price At Alert Generation: 151.74
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 155.00 Call
Premium: 800
Stock Price At Alert Generation: 151.06
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 155.00 Call
Premium: 810
Stock Price At Alert Generation: 151.34
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 155.00 Call
Premium: 844
Stock Price At Alert Generation: 152.01
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 155.00 Call
Premium: 825
Stock Price At Alert Generation: 151.13
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 155.00 Call
Premium: 835
Stock Price At Alert Generation: 151.63
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.36
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 155.00 Call
Premium: 885
Stock Price At Alert Generation: 152.47
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 155.00 Call
Premium: 869
Stock Price At Alert Generation: 152.15
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 155.00 Call
Premium: 844
Stock Price At Alert Generation: 151.81
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 155.00 Call
Premium: 935
Stock Price At Alert Generation: 153.28
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 152.66
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 155.00 Call
Premium: 944
Stock Price At Alert Generation: 153.04
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 153.01
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 155.00 Call
Premium: 919
Stock Price At Alert Generation: 152.46
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 155.00 Call
Premium: 885
Stock Price At Alert Generation: 151.85
Bid: 8.85
Ask: 9.3
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 155.00 Call
Premium: 905
Stock Price At Alert Generation: 152.22
Bid: 9.05
Ask: 9.8
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 155.00 Call
Premium: 910
Stock Price At Alert Generation: 152.24
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 155.00 Call
Premium: 869
Stock Price At Alert Generation: 151.3
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 152.50 Call
Premium: 940
Stock Price At Alert Generation: 150.78
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 152.50 Call
Premium: 930
Stock Price At Alert Generation: 150.64
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 152.50 Call
Premium: 955
Stock Price At Alert Generation: 150.75
Bid: 9.55
Ask: 9.9
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 151.82
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 155.00 Call
Premium: 915
Stock Price At Alert Generation: 151.74
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 155.00 Call
Premium: 910
Stock Price At Alert Generation: 151.85
Bid: 9.1
Ask: 9.55
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 152.50 Call
Premium: 930
Stock Price At Alert Generation: 150.23
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 152.50 Call
Premium: 910
Stock Price At Alert Generation: 150.17
Bid: 9.1
Ask: 9.7
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 152.50 Call
Premium: 865
Stock Price At Alert Generation: 150.01
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 152.50 Call
Premium: 919
Stock Price At Alert Generation: 150.11
Bid: 9.2
Ask: 9.95
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 155.00 Call
Premium: 860
Stock Price At Alert Generation: 151.14
Bid: 8.6
Ask: 9.3
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 155.00 Call
Premium: 905
Stock Price At Alert Generation: 151.5
Bid: 9.05
Ask: 9.75
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 157.50 Call
Premium: 890
Stock Price At Alert Generation: 153.81
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 155.00 Call
Premium: 980
Stock Price At Alert Generation: 153.38
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 157.50 Call
Premium: 935
Stock Price At Alert Generation: 154.37
Bid: 9.35
Ask: 10.2
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 157.1
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 157.0
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 158.35
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 157.7
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 157.6
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 157.9
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 156.99
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 160.00 Call
Premium: 850
Stock Price At Alert Generation: 156.23
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 157.50 Call
Premium: 940
Stock Price At Alert Generation: 155.6
Bid: 9.4
Ask: 10.2
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 365.00 Call
Premium: 1250
Stock Price At Alert Generation: 361.35
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 365.00 Call
Premium: 1190
Stock Price At Alert Generation: 360.4
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 365.00 Call
Premium: 1220
Stock Price At Alert Generation: 360.89
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 365.00 Call
Premium: 1145
Stock Price At Alert Generation: 359.55
Bid: 11.45
Ask: 12.1
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 365.00 Call
Premium: 1120
Stock Price At Alert Generation: 358.99
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 365.00 Call
Premium: 1075
Stock Price At Alert Generation: 360.7
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 365.00 Call
Premium: 1185
Stock Price At Alert Generation: 360.26
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 365.00 Call
Premium: 1190
Stock Price At Alert Generation: 360.36
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 365.00 Call
Premium: 1190
Stock Price At Alert Generation: 360.73
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 365.00 Call
Premium: 1165
Stock Price At Alert Generation: 360.37
Bid: 11.65
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 367.50 Call
Premium: 1135
Stock Price At Alert Generation: 361.96
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 365.00 Call
Premium: 1195
Stock Price At Alert Generation: 360.68
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 365.00 Call
Premium: 1160
Stock Price At Alert Generation: 360.13
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 365.00 Call
Premium: 1200
Stock Price At Alert Generation: 361.11
Bid: 12.0
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 365.00 Call
Premium: 1175
Stock Price At Alert Generation: 360.41
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 365.00 Call
Premium: 1205
Stock Price At Alert Generation: 360.94
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 367.50 Call
Premium: 1125
Stock Price At Alert Generation: 361.45
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 367.50 Call
Premium: 1145
Stock Price At Alert Generation: 361.56
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 367.50 Call
Premium: 975
Stock Price At Alert Generation: 361.55
Bid: 9.75
Ask: 10.45
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 365.00 Call
Premium: 1245
Stock Price At Alert Generation: 361.12
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 367.50 Call
Premium: 1180
Stock Price At Alert Generation: 362.3
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 365.00 Call
Premium: 1075
Stock Price At Alert Generation: 360.74
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 365.00 Call
Premium: 1190
Stock Price At Alert Generation: 359.65
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 365.00 Call
Premium: 1185
Stock Price At Alert Generation: 360.1
Bid: 11.85
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 365.00 Call
Premium: 1200
Stock Price At Alert Generation: 360.39
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 365.00 Call
Premium: 1075
Stock Price At Alert Generation: 361.27
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 365.00 Call
Premium: 1185
Stock Price At Alert Generation: 360.48
Bid: 11.85
Ask: 12.75
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 365.00 Call
Premium: 1190
Stock Price At Alert Generation: 360.6
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 365.00 Call
Premium: 1155
Stock Price At Alert Generation: 360.19
Bid: 11.55
Ask: 12.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 362.50 Call
Premium: 1155
Stock Price At Alert Generation: 358.47
Bid: 11.55
Ask: 12.5
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 365.00 Call
Premium: 1095
Stock Price At Alert Generation: 359.22
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 362.50 Call
Premium: 1260
Stock Price At Alert Generation: 358.85
Bid: 12.6
Ask: 13.5
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 365.00 Call
Premium: 1120
Stock Price At Alert Generation: 359.67
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 367.50 Call
Premium: 1140
Stock Price At Alert Generation: 362.61
Bid: 11.4
Ask: 12.15
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 367.50 Call
Premium: 1175
Stock Price At Alert Generation: 363.19
Bid: 11.75
Ask: 12.4
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 370.00 Call
Premium: 1170
Stock Price At Alert Generation: 365.35
Bid: 11.7
Ask: 12.25
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 372.50 Call
Premium: 1070
Stock Price At Alert Generation: 366.42
Bid: 10.7
Ask: 11.15
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 375.00 Call
Premium: 1060
Stock Price At Alert Generation: 369.17
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 372.50 Call
Premium: 1170
Stock Price At Alert Generation: 368.5
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 375.00 Call
Premium: 1060
Stock Price At Alert Generation: 369.17
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 375.00 Call
Premium: 1060
Stock Price At Alert Generation: 369.55
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 372.50 Call
Premium: 1170
Stock Price At Alert Generation: 368.69
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 372.50 Call
Premium: 1170
Stock Price At Alert Generation: 368.6
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 372.50 Call
Premium: 1170
Stock Price At Alert Generation: 368.5
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 372.50 Call
Premium: 1170
Stock Price At Alert Generation: 368.5
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 372.50 Call
Premium: 1170
Stock Price At Alert Generation: 367.98
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 995.00 Call
Premium: 5350
Stock Price At Alert Generation: 981.9
Bid: 53.5
Ask: 54.2
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 990.00 Call
Premium: 5430
Stock Price At Alert Generation: 980.08
Bid: 54.3
Ask: 54.95
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 995.00 Call
Premium: 5360
Stock Price At Alert Generation: 980.6
Bid: 53.6
Ask: 54.25
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 990.00 Call
Premium: 5455
Stock Price At Alert Generation: 979.28
Bid: 54.55
Ask: 55.2
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 990.00 Call
Premium: 5240
Stock Price At Alert Generation: 976.9
Bid: 52.4
Ask: 53.35
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 995.00 Call
Premium: 5330
Stock Price At Alert Generation: 981.59
Bid: 53.3
Ask: 54.0
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 995.00 Call
Premium: 5440
Stock Price At Alert Generation: 983.29
Bid: 54.4
Ask: 55.1
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 995.00 Call
Premium: 5420
Stock Price At Alert Generation: 981.26
Bid: 54.2
Ask: 55.05
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 995.00 Call
Premium: 5445
Stock Price At Alert Generation: 982.4
Bid: 54.45
Ask: 55.4
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 995.00 Call
Premium: 5545
Stock Price At Alert Generation: 982.0
Bid: 55.45
Ask: 56.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 1000.00 Call
Premium: 5445
Stock Price At Alert Generation: 985.53
Bid: 54.45
Ask: 55.2
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 995.00 Call
Premium: 5570
Stock Price At Alert Generation: 984.46
Bid: 55.7
Ask: 56.55
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 995.00 Call
Premium: 5500
Stock Price At Alert Generation: 983.5
Bid: 55.0
Ask: 55.65
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 1000.00 Call
Premium: 5565
Stock Price At Alert Generation: 987.1
Bid: 55.65
Ask: 56.3
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 1000.00 Call
Premium: 5640
Stock Price At Alert Generation: 987.6
Bid: 56.4
Ask: 57.05
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 1005.00 Call
Premium: 5660
Stock Price At Alert Generation: 991.38
Bid: 56.6
Ask: 57.35
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 1005.00 Call
Premium: 5845
Stock Price At Alert Generation: 993.44
Bid: 58.45
Ask: 59.15
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 1000.00 Call
Premium: 5660
Stock Price At Alert Generation: 985.81
Bid: 56.6
Ask: 57.25
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 995.00 Call
Premium: 5690
Stock Price At Alert Generation: 982.46
Bid: 56.9
Ask: 57.55
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 995.00 Call
Premium: 5740
Stock Price At Alert Generation: 985.14
Bid: 57.4
Ask: 58.1
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 995.00 Call
Premium: 5690
Stock Price At Alert Generation: 980.27
Bid: 56.9
Ask: 57.85
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 985.00 Call
Premium: 5785
Stock Price At Alert Generation: 972.54
Bid: 57.85
Ask: 58.7
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 985.00 Call
Premium: 5660
Stock Price At Alert Generation: 973.5
Bid: 56.6
Ask: 57.3
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 985.00 Call
Premium: 5735
Stock Price At Alert Generation: 971.55
Bid: 57.35
Ask: 58.15
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 985.00 Call
Premium: 5785
Stock Price At Alert Generation: 974.0
Bid: 57.85
Ask: 58.6
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 990.00 Call
Premium: 5895
Stock Price At Alert Generation: 978.16
Bid: 58.95
Ask: 59.85
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 985.00 Call
Premium: 5845
Stock Price At Alert Generation: 973.9
Bid: 58.45
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 995.00 Call
Premium: 5710
Stock Price At Alert Generation: 983.02
Bid: 57.1
Ask: 58.1
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 995.00 Call
Premium: 5645
Stock Price At Alert Generation: 981.83
Bid: 56.45
Ask: 57.55
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 995.00 Call
Premium: 5485
Stock Price At Alert Generation: 980.35
Bid: 54.85
Ask: 56.8
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 990.00 Call
Premium: 5620
Stock Price At Alert Generation: 977.28
Bid: 56.2
Ask: 57.15
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 995.00 Call
Premium: 5900
Stock Price At Alert Generation: 985.0
Bid: 59.0
Ask: 60.25
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 1005.00 Call
Premium: 5640
Stock Price At Alert Generation: 994.0
Bid: 56.4
Ask: 58.15
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 1000.00 Call
Premium: 5490
Stock Price At Alert Generation: 986.5
Bid: 54.9
Ask: 55.8
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 1015.00 Call
Premium: 5515
Stock Price At Alert Generation: 1001.29
Bid: 55.15
Ask: 56.25
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 1010.00 Call
Premium: 5805
Stock Price At Alert Generation: 997.99
Bid: 58.05
Ask: 59.15
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 1015.00 Call
Premium: 5570
Stock Price At Alert Generation: 1004.15
Bid: 55.7
Ask: 57.1
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 1020.00 Call
Premium: 5555
Stock Price At Alert Generation: 1006.1
Bid: 55.55
Ask: 56.95
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 1025.00 Call
Premium: 4670
Stock Price At Alert Generation: 1011.97
Bid: 46.7
Ask: 50.6
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 1025.00 Call
Premium: 4670
Stock Price At Alert Generation: 1010.1
Bid: 46.7
Ask: 50.6
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1015.25
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1016.0
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1016.41
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1016.5
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1016.75
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1015.01
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 1030.00 Call
Premium: 4595
Stock Price At Alert Generation: 1015.0
Bid: 45.95
Ask: 48.65
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 121.00 Call
Premium: 159
Stock Price At Alert Generation: 119.18
Bid: 1.59
Ask: 1.71
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 121.00 Call
Premium: 156
Stock Price At Alert Generation: 119.26
Bid: 1.56
Ask: 1.72
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 121.00 Call
Premium: 170
Stock Price At Alert Generation: 119.45
Bid: 1.7
Ask: 1.83
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 121.00 Call
Premium: 152
Stock Price At Alert Generation: 119.12
Bid: 1.52
Ask: 1.65
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 121.00 Call
Premium: 149
Stock Price At Alert Generation: 119.07
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 121.00 Call
Premium: 162
Stock Price At Alert Generation: 119.45
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 121.00 Call
Premium: 166
Stock Price At Alert Generation: 119.4
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 121.00 Call
Premium: 163
Stock Price At Alert Generation: 119.34
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 121.00 Call
Premium: 169
Stock Price At Alert Generation: 119.45
Bid: 1.69
Ask: 1.79
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 121.00 Call
Premium: 165
Stock Price At Alert Generation: 119.38
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 121.00 Call
Premium: 171
Stock Price At Alert Generation: 119.51
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 121.00 Call
Premium: 164
Stock Price At Alert Generation: 119.4
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 121.00 Call
Premium: 160
Stock Price At Alert Generation: 119.38
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 121.00 Call
Premium: 173
Stock Price At Alert Generation: 119.63
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 121.00 Call
Premium: 167
Stock Price At Alert Generation: 119.5
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 121.00 Call
Premium: 175
Stock Price At Alert Generation: 119.71
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 121.00 Call
Premium: 179
Stock Price At Alert Generation: 119.76
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 121.00 Call
Premium: 175
Stock Price At Alert Generation: 119.65
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 121.00 Call
Premium: 170
Stock Price At Alert Generation: 119.53
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 121.00 Call
Premium: 173
Stock Price At Alert Generation: 119.6
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 121.00 Call
Premium: 175
Stock Price At Alert Generation: 119.68
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 121.00 Call
Premium: 163
Stock Price At Alert Generation: 119.37
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 121.00 Call
Premium: 155
Stock Price At Alert Generation: 119.23
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 121.00 Call
Premium: 151
Stock Price At Alert Generation: 119.13
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 121.00 Call
Premium: 157
Stock Price At Alert Generation: 119.34
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 121.00 Call
Premium: 166
Stock Price At Alert Generation: 119.69
Bid: 1.66
Ask: 1.82
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 121.00 Call
Premium: 151
Stock Price At Alert Generation: 119.26
Bid: 1.51
Ask: 1.68
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 121.00 Call
Premium: 150
Stock Price At Alert Generation: 119.28
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 121.00 Call
Premium: 145
Stock Price At Alert Generation: 118.95
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 121.00 Call
Premium: 134
Stock Price At Alert Generation: 119.04
Bid: 1.34
Ask: 1.46
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 121.00 Call
Premium: 145
Stock Price At Alert Generation: 119.32
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 122.00 Call
Premium: 137
Stock Price At Alert Generation: 119.81
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 121.00 Call
Premium: 169
Stock Price At Alert Generation: 119.67
Bid: 1.69
Ask: 1.86
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 121.00 Call
Premium: 169
Stock Price At Alert Generation: 119.23
Bid: 1.69
Ask: 1.8
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.46
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.54
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.54
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.47
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.45
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 35.00 Call
Premium: 138
Stock Price At Alert Generation: 34.57
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.62
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 35.00 Call
Premium: 141
Stock Price At Alert Generation: 34.54
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 35.00 Call
Premium: 142
Stock Price At Alert Generation: 34.6
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 35.00 Call
Premium: 138
Stock Price At Alert Generation: 34.54
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.59
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.54
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.53
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.65
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.61
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.68
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.66
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.65
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 35.00 Call
Premium: 144
Stock Price At Alert Generation: 34.64
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 35.50 Call
Premium: 128
Stock Price At Alert Generation: 34.71
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.68
Bid: 1.23
Ask: 1.32
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.48
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.4
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.3
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.32
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.59
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.52
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.65
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 35.50 Call
Premium: 119
Stock Price At Alert Generation: 34.71
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.56
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.64
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 34.82
Bid: 1.25
Ask: 1.36
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 35.50 Call
Premium: 127
Stock Price At Alert Generation: 34.94
Bid: 1.27
Ask: 1.37
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 35.50 Call
Premium: 135
Stock Price At Alert Generation: 35.01
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 35.50 Call
Premium: 135
Stock Price At Alert Generation: 35.09
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 35.50 Call
Premium: 124
Stock Price At Alert Generation: 34.91
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 34.84
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 35.50 Call
Premium: 135
Stock Price At Alert Generation: 34.95
Bid: 1.35
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.93
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 35.0
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 35.1
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.96
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.89
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.8
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.88
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.78
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 35.50 Call
Premium: 111
Stock Price At Alert Generation: 34.76
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
19 June 2020 37.50 Call
Premium: 72
Stock Price At Alert Generation: 36.65
Bid: 0.72
Ask: 0.76
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
19 June 2020 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.71
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
19 June 2020 37.50 Call
Premium: 79
Stock Price At Alert Generation: 36.82
Bid: 0.79
Ask: 0.83
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 38.00 Call
Premium: 178
Stock Price At Alert Generation: 36.95
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
19 June 2020 37.50 Call
Premium: 75
Stock Price At Alert Generation: 36.87
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 38.00 Call
Premium: 179
Stock Price At Alert Generation: 37.03
Bid: 1.79
Ask: 1.9
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 37.12
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 38.00 Call
Premium: 188
Stock Price At Alert Generation: 37.02
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 38.00 Call
Premium: 192
Stock Price At Alert Generation: 37.15
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 38.00 Call
Premium: 186
Stock Price At Alert Generation: 37.0
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 38.00 Call
Premium: 187
Stock Price At Alert Generation: 37.11
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 38.00 Call
Premium: 182
Stock Price At Alert Generation: 36.96
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
19 June 2020 37.50 Call
Premium: 75
Stock Price At Alert Generation: 36.68
Bid: 0.75
Ask: 0.79
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
19 June 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.69
Bid: 0.71
Ask: 0.75
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
19 June 2020 37.50 Call
Premium: 75
Stock Price At Alert Generation: 36.71
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
19 June 2020 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.89
Bid: 0.81
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
19 June 2020 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.88
Bid: 0.81
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
19 June 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.84
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
19 June 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.8
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
19 June 2020 37.50 Call
Premium: 82
Stock Price At Alert Generation: 36.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 38.00 Call
Premium: 187
Stock Price At Alert Generation: 36.99
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
19 June 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.78
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
19 June 2020 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.71
Bid: 0.81
Ask: 0.89
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 37.00 Call
Premium: 210
Stock Price At Alert Generation: 36.52
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
19 June 2020 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.81
Bid: 0.81
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 38.00 Call
Premium: 188
Stock Price At Alert Generation: 37.04
Bid: 1.88
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 36.93
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 38.00 Call
Premium: 181
Stock Price At Alert Generation: 36.97
Bid: 1.81
Ask: 1.97
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 37.07
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
19 June 2020 37.50 Call
Premium: 79
Stock Price At Alert Generation: 36.68
Bid: 0.79
Ask: 0.86
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 37.42
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 38.00 Call
Premium: 216
Stock Price At Alert Generation: 37.55
Bid: 2.16
Ask: 2.27
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
19 June 2020 38.50 Call
Premium: 68
Stock Price At Alert Generation: 37.69
Bid: 0.68
Ask: 0.75
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 39.00 Call
Premium: 186
Stock Price At Alert Generation: 37.88
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 39.00 Call
Premium: 189
Stock Price At Alert Generation: 37.94
Bid: 1.89
Ask: 2.02
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
19 June 2020 38.50 Call
Premium: 80
Stock Price At Alert Generation: 37.65
Bid: 0.8
Ask: 0.87
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 38.00 Call
Premium: 224
Stock Price At Alert Generation: 37.62
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
19 June 2020 38.50 Call
Premium: 104
Stock Price At Alert Generation: 37.79
Bid: 1.04
Ask: 1.14
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 37.55
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 1460.00 Call
Premium: 2590
Stock Price At Alert Generation: 1443.95
Bid: 25.9
Ask: 27.8
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 1460.00 Call
Premium: 2580
Stock Price At Alert Generation: 1442.33
Bid: 25.8
Ask: 28.1
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 1460.00 Call
Premium: 2550
Stock Price At Alert Generation: 1443.62
Bid: 25.5
Ask: 28.0
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 1460.00 Call
Premium: 2560
Stock Price At Alert Generation: 1442.31
Bid: 25.6
Ask: 27.7
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 1460.00 Call
Premium: 2600
Stock Price At Alert Generation: 1443.42
Bid: 26.0
Ask: 28.6
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 1460.00 Call
Premium: 2630
Stock Price At Alert Generation: 1443.56
Bid: 26.3
Ask: 28.2
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 1460.00 Call
Premium: 2620
Stock Price At Alert Generation: 1445.12
Bid: 26.2
Ask: 28.6
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 1460.00 Call
Premium: 2490
Stock Price At Alert Generation: 1442.83
Bid: 24.9
Ask: 27.8
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 1465.00 Call
Premium: 2440
Stock Price At Alert Generation: 1445.74
Bid: 24.4
Ask: 26.9
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 1460.00 Call
Premium: 2550
Stock Price At Alert Generation: 1443.41
Bid: 25.5
Ask: 27.8
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 1465.00 Call
Premium: 2530
Stock Price At Alert Generation: 1447.61
Bid: 25.3
Ask: 27.5
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 1460.00 Call
Premium: 2670
Stock Price At Alert Generation: 1444.52
Bid: 26.7
Ask: 28.0
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 1460.00 Call
Premium: 2680
Stock Price At Alert Generation: 1445.14
Bid: 26.8
Ask: 28.4
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 1460.00 Call
Premium: 2570
Stock Price At Alert Generation: 1444.64
Bid: 25.7
Ask: 28.2
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 1460.00 Call
Premium: 2630
Stock Price At Alert Generation: 1443.24
Bid: 26.3
Ask: 28.9
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 1460.00 Call
Premium: 2710
Stock Price At Alert Generation: 1445.29
Bid: 27.1
Ask: 28.9
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 1465.00 Call
Premium: 2480
Stock Price At Alert Generation: 1446.0
Bid: 24.8
Ask: 27.5
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 1460.00 Call
Premium: 2510
Stock Price At Alert Generation: 1441.14
Bid: 25.1
Ask: 27.9
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 1460.00 Call
Premium: 2280
Stock Price At Alert Generation: 1441.55
Bid: 22.8
Ask: 24.9
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 1460.00 Call
Premium: 2480
Stock Price At Alert Generation: 1439.57
Bid: 24.8
Ask: 27.6
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 1460.00 Call
Premium: 2600
Stock Price At Alert Generation: 1442.67
Bid: 26.0
Ask: 28.4
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 1460.00 Call
Premium: 2630
Stock Price At Alert Generation: 1444.17
Bid: 26.3
Ask: 29.1
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 1460.00 Call
Premium: 2600
Stock Price At Alert Generation: 1443.37
Bid: 26.0
Ask: 28.5
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 1460.00 Call
Premium: 2500
Stock Price At Alert Generation: 1441.14
Bid: 25.0
Ask: 27.4
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 122.87
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.49
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.25
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.66
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.67
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.61
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.23
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.08
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.27
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.4
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.6
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.01
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.05
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 124.99
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 127.00 Call
Premium: 380
Stock Price At Alert Generation: 125.25
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.81
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 127.00 Call
Premium: 385
Stock Price At Alert Generation: 125.5
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 127.00 Call
Premium: 380
Stock Price At Alert Generation: 125.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 127.00 Call
Premium: 370
Stock Price At Alert Generation: 125.17
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 127.00 Call
Premium: 380
Stock Price At Alert Generation: 125.39
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 127.00 Call
Premium: 355
Stock Price At Alert Generation: 124.78
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.93
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.73
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.88
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 126.00 Call
Premium: 350
Stock Price At Alert Generation: 123.9
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.04
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.72
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 124.81
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.51
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.47
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.49
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 128.00 Call
Premium: 380
Stock Price At Alert Generation: 126.3
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 55.00 Call
Premium: 210
Stock Price At Alert Generation: 54.29
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 55.00 Call
Premium: 208
Stock Price At Alert Generation: 54.21
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 55.00 Call
Premium: 212
Stock Price At Alert Generation: 54.29
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.18
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 55.00 Call
Premium: 196
Stock Price At Alert Generation: 54.04
Bid: 1.96
Ask: 1.97
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.26
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 55.00 Call
Premium: 206
Stock Price At Alert Generation: 54.29
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 55.00 Call
Premium: 208
Stock Price At Alert Generation: 54.25
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 55.00 Call
Premium: 212
Stock Price At Alert Generation: 54.35
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 55.00 Call
Premium: 208
Stock Price At Alert Generation: 54.36
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 56.00 Call
Premium: 175
Stock Price At Alert Generation: 54.6
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 56.00 Call
Premium: 169
Stock Price At Alert Generation: 54.46
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 55.00 Call
Premium: 206
Stock Price At Alert Generation: 54.38
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 56.00 Call
Premium: 178
Stock Price At Alert Generation: 54.63
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.47
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 56.00 Call
Premium: 181
Stock Price At Alert Generation: 54.69
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 54.72
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 56.00 Call
Premium: 189
Stock Price At Alert Generation: 54.74
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 56.00 Call
Premium: 190
Stock Price At Alert Generation: 54.81
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 54.65
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 56.00 Call
Premium: 182
Stock Price At Alert Generation: 54.48
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.21
Bid: 2.05
Ask: 2.16
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.07
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 55.00 Call
Premium: 206
Stock Price At Alert Generation: 54.03
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 54.25
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 55.00 Call
Premium: 224
Stock Price At Alert Generation: 54.32
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 55.00 Call
Premium: 215
Stock Price At Alert Generation: 54.24
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 54.36
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 56.00 Call
Premium: 180
Stock Price At Alert Generation: 54.46
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 54.4
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 56.00 Call
Premium: 175
Stock Price At Alert Generation: 54.59
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 56.00 Call
Premium: 196
Stock Price At Alert Generation: 54.82
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 56.00 Call
Premium: 197
Stock Price At Alert Generation: 55.27
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 56.00 Call
Premium: 189
Stock Price At Alert Generation: 54.9
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.31
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.19
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 56.00 Call
Premium: 212
Stock Price At Alert Generation: 55.31
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 56.00 Call
Premium: 213
Stock Price At Alert Generation: 55.34
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.8
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.81
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.91
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.9
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.9
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.68
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.71
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.75
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 57.00 Call
Premium: 159
Stock Price At Alert Generation: 55.65
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
08 July 2020 315.00 Call
Premium: 651
Stock Price At Alert Generation: 311.72
Bid: 6.51
Ask: 6.57
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
08 July 2020 315.00 Call
Premium: 648
Stock Price At Alert Generation: 311.55
Bid: 6.48
Ask: 6.57
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
08 July 2020 316.00 Call
Premium: 616
Stock Price At Alert Generation: 312.63
Bid: 6.16
Ask: 6.23
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
08 July 2020 316.00 Call
Premium: 602
Stock Price At Alert Generation: 311.98
Bid: 6.02
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
08 July 2020 315.00 Call
Premium: 642
Stock Price At Alert Generation: 311.56
Bid: 6.42
Ask: 6.5
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
08 July 2020 316.00 Call
Premium: 618
Stock Price At Alert Generation: 312.79
Bid: 6.18
Ask: 6.26
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
08 July 2020 317.00 Call
Premium: 598
Stock Price At Alert Generation: 313.02
Bid: 5.98
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
08 July 2020 317.00 Call
Premium: 599
Stock Price At Alert Generation: 312.91
Bid: 5.99
Ask: 6.06
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
08 July 2020 317.00 Call
Premium: 619
Stock Price At Alert Generation: 313.61
Bid: 6.19
Ask: 6.28
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
08 July 2020 317.00 Call
Premium: 602
Stock Price At Alert Generation: 313.15
Bid: 6.02
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
08 July 2020 318.00 Call
Premium: 577
Stock Price At Alert Generation: 314.12
Bid: 5.77
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
08 July 2020 317.00 Call
Premium: 591
Stock Price At Alert Generation: 313.26
Bid: 5.91
Ask: 5.98
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
08 July 2020 316.00 Call
Premium: 633
Stock Price At Alert Generation: 312.41
Bid: 6.33
Ask: 6.41
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
08 July 2020 317.00 Call
Premium: 602
Stock Price At Alert Generation: 313.22
Bid: 6.02
Ask: 6.08
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
08 July 2020 317.00 Call
Premium: 597
Stock Price At Alert Generation: 313.18
Bid: 5.97
Ask: 6.04
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
08 July 2020 317.00 Call
Premium: 615
Stock Price At Alert Generation: 313.83
Bid: 6.15
Ask: 6.22
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
08 July 2020 318.00 Call
Premium: 564
Stock Price At Alert Generation: 313.95
Bid: 5.64
Ask: 5.71
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
08 July 2020 317.00 Call
Premium: 601
Stock Price At Alert Generation: 313.76
Bid: 6.01
Ask: 6.09
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
08 July 2020 317.00 Call
Premium: 597
Stock Price At Alert Generation: 313.36
Bid: 5.97
Ask: 6.04
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
08 July 2020 318.00 Call
Premium: 558
Stock Price At Alert Generation: 313.94
Bid: 5.58
Ask: 5.66
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
08 July 2020 317.00 Call
Premium: 612
Stock Price At Alert Generation: 313.82
Bid: 6.12
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
08 July 2020 316.00 Call
Premium: 613
Stock Price At Alert Generation: 312.45
Bid: 6.13
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
08 July 2020 315.00 Call
Premium: 634
Stock Price At Alert Generation: 311.79
Bid: 6.34
Ask: 6.41
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
08 July 2020 315.00 Call
Premium: 641
Stock Price At Alert Generation: 311.43
Bid: 6.41
Ask: 6.46
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
08 July 2020 316.00 Call
Premium: 604
Stock Price At Alert Generation: 312.08
Bid: 6.04
Ask: 6.13
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
08 July 2020 317.00 Call
Premium: 584
Stock Price At Alert Generation: 313.27
Bid: 5.84
Ask: 5.92
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
08 July 2020 316.00 Call
Premium: 611
Stock Price At Alert Generation: 312.15
Bid: 6.11
Ask: 6.2
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
08 July 2020 316.00 Call
Premium: 610
Stock Price At Alert Generation: 312.46
Bid: 6.1
Ask: 6.18
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
08 July 2020 316.00 Call
Premium: 592
Stock Price At Alert Generation: 312.29
Bid: 5.92
Ask: 6.01
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
08 July 2020 315.00 Call
Premium: 600
Stock Price At Alert Generation: 310.99
Bid: 6.0
Ask: 6.09
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
08 July 2020 315.00 Call
Premium: 588
Stock Price At Alert Generation: 311.34
Bid: 5.88
Ask: 5.95
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
08 July 2020 316.00 Call
Premium: 634
Stock Price At Alert Generation: 312.52
Bid: 6.34
Ask: 6.43
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
08 July 2020 319.00 Call
Premium: 546
Stock Price At Alert Generation: 314.93
Bid: 5.46
Ask: 5.52
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
08 July 2020 319.00 Call
Premium: 561
Stock Price At Alert Generation: 315.39
Bid: 5.61
Ask: 5.67
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
08 July 2020 319.00 Call
Premium: 550
Stock Price At Alert Generation: 315.21
Bid: 5.5
Ask: 5.55
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
08 July 2020 318.00 Call
Premium: 579
Stock Price At Alert Generation: 314.49
Bid: 5.79
Ask: 5.87
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
08 July 2020 319.00 Call
Premium: 541
Stock Price At Alert Generation: 315.15
Bid: 5.41
Ask: 5.49
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
08 July 2020 318.00 Call
Premium: 599
Stock Price At Alert Generation: 314.59
Bid: 5.99
Ask: 6.05
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
08 July 2020 319.00 Call
Premium: 299
Stock Price At Alert Generation: 315.43
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
08 July 2020 319.00 Call
Premium: 299
Stock Price At Alert Generation: 315.61
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
08 July 2020 319.00 Call
Premium: 299
Stock Price At Alert Generation: 315.77
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
08 July 2020 320.00 Call
Premium: 269
Stock Price At Alert Generation: 316.37
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
08 July 2020 319.00 Call
Premium: 299
Stock Price At Alert Generation: 315.5
Bid: 2.99
Ask: 3.04
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
08 July 2020 318.00 Call
Premium: 331
Stock Price At Alert Generation: 314.7
Bid: 3.31
Ask: 3.37
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
08 July 2020 317.00 Call
Premium: 366
Stock Price At Alert Generation: 313.5
Bid: 3.66
Ask: 3.72
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
08 July 2020 317.00 Call
Premium: 366
Stock Price At Alert Generation: 313.07
Bid: 3.66
Ask: 3.72
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
08 July 2020 316.00 Call
Premium: 403
Stock Price At Alert Generation: 312.33
Bid: 4.03
Ask: 4.09
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 2640.00 Call
Premium: 5460
Stock Price At Alert Generation: 2613.1
Bid: 54.6
Ask: 56.3
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 2635.00 Call
Premium: 5675
Stock Price At Alert Generation: 2606.85
Bid: 56.75
Ask: 58.0
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 2640.00 Call
Premium: 5530
Stock Price At Alert Generation: 2611.8
Bid: 55.3
Ask: 56.55
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 2635.00 Call
Premium: 5550
Stock Price At Alert Generation: 2606.44
Bid: 55.5
Ask: 57.0
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 2630.00 Call
Premium: 5540
Stock Price At Alert Generation: 2599.46
Bid: 55.4
Ask: 57.05
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 2630.00 Call
Premium: 5560
Stock Price At Alert Generation: 2603.44
Bid: 55.6
Ask: 56.7
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 2635.00 Call
Premium: 5515
Stock Price At Alert Generation: 2605.59
Bid: 55.15
Ask: 56.5
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 2635.00 Call
Premium: 5665
Stock Price At Alert Generation: 2605.25
Bid: 56.65
Ask: 58.2
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 2640.00 Call
Premium: 5585
Stock Price At Alert Generation: 2610.18
Bid: 55.85
Ask: 57.4
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 2640.00 Call
Premium: 5730
Stock Price At Alert Generation: 2610.58
Bid: 57.3
Ask: 58.5
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 2645.00 Call
Premium: 5555
Stock Price At Alert Generation: 2614.25
Bid: 55.55
Ask: 57.0
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 2640.00 Call
Premium: 5595
Stock Price At Alert Generation: 2610.29
Bid: 55.95
Ask: 57.4
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 2635.00 Call
Premium: 5755
Stock Price At Alert Generation: 2606.47
Bid: 57.55
Ask: 58.95
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 2645.00 Call
Premium: 5585
Stock Price At Alert Generation: 2614.0
Bid: 55.85
Ask: 57.55
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 2640.00 Call
Premium: 5765
Stock Price At Alert Generation: 2612.14
Bid: 57.65
Ask: 59.05
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 2640.00 Call
Premium: 5710
Stock Price At Alert Generation: 2612.44
Bid: 57.1
Ask: 58.8
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 2640.00 Call
Premium: 5780
Stock Price At Alert Generation: 2613.16
Bid: 57.8
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 2640.00 Call
Premium: 5760
Stock Price At Alert Generation: 2611.09
Bid: 57.6
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 2640.00 Call
Premium: 5790
Stock Price At Alert Generation: 2613.78
Bid: 57.9
Ask: 59.65
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 2645.00 Call
Premium: 5680
Stock Price At Alert Generation: 2614.12
Bid: 56.8
Ask: 58.15
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 2645.00 Call
Premium: 5795
Stock Price At Alert Generation: 2614.0
Bid: 57.95
Ask: 59.45
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 2635.00 Call
Premium: 6100
Stock Price At Alert Generation: 2608.64
Bid: 61.0
Ask: 62.6
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 2630.00 Call
Premium: 5995
Stock Price At Alert Generation: 2603.44
Bid: 59.95
Ask: 61.05
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 2630.00 Call
Premium: 6100
Stock Price At Alert Generation: 2601.26
Bid: 61.0
Ask: 62.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 2635.00 Call
Premium: 6020
Stock Price At Alert Generation: 2606.76
Bid: 60.2
Ask: 62.15
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 2640.00 Call
Premium: 5875
Stock Price At Alert Generation: 2610.51
Bid: 58.75
Ask: 60.8
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 2630.00 Call
Premium: 6065
Stock Price At Alert Generation: 2601.13
Bid: 60.65
Ask: 62.05
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 2635.00 Call
Premium: 6015
Stock Price At Alert Generation: 2608.48
Bid: 60.15
Ask: 62.25
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 2630.00 Call
Premium: 6020
Stock Price At Alert Generation: 2603.72
Bid: 60.2
Ask: 61.85
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 2625.00 Call
Premium: 5935
Stock Price At Alert Generation: 2596.36
Bid: 59.35
Ask: 61.75
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 2625.00 Call
Premium: 5650
Stock Price At Alert Generation: 2595.16
Bid: 56.5
Ask: 60.05
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 2625.00 Call
Premium: 5975
Stock Price At Alert Generation: 2597.0
Bid: 59.75
Ask: 61.35
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 2640.00 Call
Premium: 5635
Stock Price At Alert Generation: 2613.19
Bid: 56.35
Ask: 59.3
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 2640.00 Call
Premium: 5610
Stock Price At Alert Generation: 2609.45
Bid: 56.1
Ask: 57.95
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 2640.00 Call
Premium: 5985
Stock Price At Alert Generation: 2613.86
Bid: 59.85
Ask: 61.15
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 2645.00 Call
Premium: 5880
Stock Price At Alert Generation: 2614.37
Bid: 58.8
Ask: 60.4
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 2635.00 Call
Premium: 5820
Stock Price At Alert Generation: 2606.63
Bid: 58.2
Ask: 60.55
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 2640.00 Call
Premium: 5700
Stock Price At Alert Generation: 2609.18
Bid: 57.0
Ask: 59.25
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2612.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2612.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2611.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2610.5
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 2645.00 Call
Premium: 4320
Stock Price At Alert Generation: 2614.0
Bid: 43.2
Ask: 45.8
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2612.7
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2610.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 2640.00 Call
Premium: 4490
Stock Price At Alert Generation: 2611.0
Bid: 44.9
Ask: 48.25
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 2635.00 Call
Premium: 4675
Stock Price At Alert Generation: 2607.02
Bid: 46.75
Ask: 50.1
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.47
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.47
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.49
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.48
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.41
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.52
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.61
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.46
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.52
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.47
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.57
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.47
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.39
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 34.00 Call
Premium: 154
Stock Price At Alert Generation: 33.51
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.58
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 34.00 Call
Premium: 163
Stock Price At Alert Generation: 33.65
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.62
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.55
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 34.00 Call
Premium: 158
Stock Price At Alert Generation: 33.54
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.49
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.58
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.26
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.26
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.22
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.31
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.45
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.39
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.37
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.23
Bid: 1.35
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.79
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 33.15
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.6
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 34.50 Call
Premium: 134
Stock Price At Alert Generation: 33.83
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.75
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 34.50 Call
Premium: 155
Stock Price At Alert Generation: 34.0
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 34.50 Call
Premium: 148
Stock Price At Alert Generation: 33.72
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 34.0
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 34.50 Call
Premium: 165
Stock Price At Alert Generation: 34.0
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 34.0
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 34.1
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.2
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.25
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.36
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 34.0
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.75
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.7
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.7
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 240.00 Call
Premium: 480
Stock Price At Alert Generation: 235.25
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 237.50 Call
Premium: 600
Stock Price At Alert Generation: 234.78
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 240.00 Call
Premium: 484
Stock Price At Alert Generation: 235.33
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 237.50 Call
Premium: 590
Stock Price At Alert Generation: 234.9
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 237.50 Call
Premium: 560
Stock Price At Alert Generation: 234.47
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 237.50 Call
Premium: 575
Stock Price At Alert Generation: 234.84
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 240.00 Call
Premium: 480
Stock Price At Alert Generation: 235.29
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 237.50 Call
Premium: 595
Stock Price At Alert Generation: 235.12
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 240.00 Call
Premium: 495
Stock Price At Alert Generation: 235.53
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 235.39
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 235.99
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.63
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 235.16
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 235.81
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 240.00 Call
Premium: 505
Stock Price At Alert Generation: 235.73
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.39
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.42
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.26
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.33
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.34
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.37
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 235.74
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.66
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.51
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.23
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.48
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 235.62
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.41
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 235.82
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 240.00 Call
Premium: 495
Stock Price At Alert Generation: 235.37
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 237.50 Call
Premium: 565
Stock Price At Alert Generation: 234.95
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.63
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.48
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 242.50 Call
Premium: 480
Stock Price At Alert Generation: 238.01
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 240.00 Call
Premium: 580
Stock Price At Alert Generation: 237.57
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 242.50 Call
Premium: 505
Stock Price At Alert Generation: 237.96
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 237.3
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 236.15
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 222.43
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 222.53
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 222.97
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 222.86
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 222.56
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 227.50 Call
Premium: 400
Stock Price At Alert Generation: 223.0
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 227.50 Call
Premium: 409
Stock Price At Alert Generation: 222.99
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 222.69
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 222.74
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 222.59
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.45
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 223.1
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 222.73
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.58
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 227.50 Call
Premium: 445
Stock Price At Alert Generation: 223.52
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 223.79
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.94
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 223.8
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.88
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.96
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 224.06
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.22
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 223.06
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.08
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.18
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 223.13
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 222.9
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 223.16
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 222.69
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 225.00 Call
Premium: 480
Stock Price At Alert Generation: 222.23
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.93
Bid: 4.6
Ask: 5.05
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 222.56
Bid: 5.15
Ask: 5.7
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 224.72
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 224.16
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 223.61
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 223.19
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 221.86
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 221.13
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 221.68
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 222.0
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 222.58
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 222.03
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 221.8
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 221.1
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 220.81
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 225.00 Call
Premium: 305
Stock Price At Alert Generation: 220.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 12:08:01
Sell
02 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 117.95
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 19:57:57
Sell
02 July 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.1
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 19:47:58
Sell
02 July 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.12
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 19:37:58
Sell
02 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.19
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 19:27:59
Sell
02 July 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.66
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 19:17:58
Sell
02 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.18
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 19:08:03
Sell
02 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.44
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Jun 2020 18:57:57
Sell
02 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.61
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 16 Jun 2020 18:47:57
Sell
02 July 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 118.84
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 18:37:59
Sell
02 July 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.67
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 18:28:00
Sell
02 July 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.81
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 18:18:03
Sell
02 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.38
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 18:07:57
Sell
02 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.07
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 17:57:56
Sell
02 July 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.3
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 17:47:59
Sell
02 July 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.25
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 17:38:02
Sell
02 July 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.7
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 17:28:03
Sell
02 July 2020 120.00 Call
Premium: 360
Stock Price At Alert Generation: 118.7
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 17:08:00
Sell
02 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.34
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 16:57:59
Sell
02 July 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.55
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 16:47:59
Sell
02 July 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.62
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 16 Jun 2020 16:37:59
Sell
02 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 117.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 16 Jun 2020 16:27:56
Sell
02 July 2020 119.00 Call
Premium: 365
Stock Price At Alert Generation: 117.73
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 16:17:58
Sell
02 July 2020 119.00 Call
Premium: 355
Stock Price At Alert Generation: 117.47
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 16:07:57
Sell
02 July 2020 119.00 Call
Premium: 360
Stock Price At Alert Generation: 117.8
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 16 Jun 2020 15:57:57
Sell
02 July 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.45
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 16 Jun 2020 15:48:01
Sell
02 July 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.06
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 15:38:00
Sell
02 July 2020 119.00 Call
Premium: 360
Stock Price At Alert Generation: 117.8
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 16 Jun 2020 15:27:57
Sell
02 July 2020 119.00 Call
Premium: 360
Stock Price At Alert Generation: 117.73
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 16 Jun 2020 15:18:01
Sell
02 July 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.63
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 16 Jun 2020 15:08:51
Sell
02 July 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.08
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 16 Jun 2020 14:58:40
Sell
02 July 2020 119.00 Call
Premium: 360
Stock Price At Alert Generation: 117.79
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 16 Jun 2020 14:47:58
Sell
02 July 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.54
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 16 Jun 2020 14:38:43
Sell
02 July 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 120.01
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 16 Jun 2020 14:27:58
Sell
02 July 2020 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.39
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 16 Jun 2020 14:08:02
Sell
02 July 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.88
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 16 Jun 2020 13:57:59
Sell
02 July 2020 122.00 Call
Premium: 300
Stock Price At Alert Generation: 119.84
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 16 Jun 2020 13:48:22
Sell
02 July 2020 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.32
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 16 Jun 2020 13:39:11
Sell
02 July 2020 123.00 Call
Premium: 189
Stock Price At Alert Generation: 121.15
Bid: 1.89
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 13:28:07
Sell
02 July 2020 122.00 Call
Premium: 220
Stock Price At Alert Generation: 120.09
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 13:18:35
Sell
02 July 2020 122.00 Call
Premium: 220
Stock Price At Alert Generation: 120.5
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 13:08:02
Sell
02 July 2020 124.00 Call
Premium: 162
Stock Price At Alert Generation: 121.99
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 16 Jun 2020 12:58:00
Sell
02 July 2020 124.00 Call
Premium: 162
Stock Price At Alert Generation: 121.8
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 16 Jun 2020 12:47:58
Sell
02 July 2020 123.00 Call
Premium: 189
Stock Price At Alert Generation: 121.72
Bid: 1.89
Ask: 2.01
Alert generated at: Tue, 16 Jun 2020 12:38:02
Sell
02 July 2020 122.00 Call
Premium: 220
Stock Price At Alert Generation: 120.0
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 12:27:57
Sell
02 July 2020 122.00 Call
Premium: 220
Stock Price At Alert Generation: 120.0
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 12:17:59
Sell
02 July 2020 122.00 Call
Premium: 220
Stock Price At Alert Generation: 120.18
Bid: 2.2
Ask: 2.34
Alert generated at: Tue, 16 Jun 2020 12:08:01