Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.71
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.57
Bid: 0.8
Ask: 0.84
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.73
Bid: 0.85
Ask: 0.91
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.71
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 21.00 Call
Premium: 84

Stock Price At Alert Generation: 20.67
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.77
Bid: 0.86
Ask: 0.92
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.71
Bid: 0.83
Ask: 0.9
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.63
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.71
Bid: 0.85
Ask: 0.93
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.64
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.61
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 21.00 Call
Premium: 89

Stock Price At Alert Generation: 20.71
Bid: 0.89
Ask: 0.93
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.56
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.52
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 21.00 Call
Premium: 81

Stock Price At Alert Generation: 20.51
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.15
Bid: 0.87
Ask: 0.92
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.15
Bid: 0.87
Ask: 0.92
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 20.50 Call
Premium: 88

Stock Price At Alert Generation: 20.18
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.13
Bid: 0.87
Ask: 0.96
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 20.50 Call
Premium: 88

Stock Price At Alert Generation: 20.17
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 20.50 Call
Premium: 88

Stock Price At Alert Generation: 20.12
Bid: 0.88
Ask: 0.93
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.22
Bid: 0.92
Ask: 0.99
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 20.50 Call
Premium: 84

Stock Price At Alert Generation: 20.01
Bid: 0.84
Ask: 0.89
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.09
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.0
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.04
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 20.99
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.08
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 21.50 Call
Premium: 105

Stock Price At Alert Generation: 21.16
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 20.97
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 21.50 Call
Premium: 110

Stock Price At Alert Generation: 21.27
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 21.50 Call
Premium: 105

Stock Price At Alert Generation: 21.19
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.11
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.14
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 20.93
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.04
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.44
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 347.50 Call
Premium: 770

Stock Price At Alert Generation: 342.56
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 347.50 Call
Premium: 715

Stock Price At Alert Generation: 341.69
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 347.50 Call
Premium: 830

Stock Price At Alert Generation: 343.91
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.98
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 350.00 Call
Premium: 735

Stock Price At Alert Generation: 344.28
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 350.00 Call
Premium: 755

Stock Price At Alert Generation: 344.59
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 350.00 Call
Premium: 745

Stock Price At Alert Generation: 344.09
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 347.50 Call
Premium: 844

Stock Price At Alert Generation: 343.86
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 347.50 Call
Premium: 840

Stock Price At Alert Generation: 342.6
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 15 Jun 2020 18:08:00
Sell
02 July 2020 345.00 Call
Premium: 835

Stock Price At Alert Generation: 340.89
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 345.00 Call
Premium: 790

Stock Price At Alert Generation: 340.04
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 345.00 Call
Premium: 815

Stock Price At Alert Generation: 340.06
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 345.00 Call
Premium: 775

Stock Price At Alert Generation: 339.28
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 345.00 Call
Premium: 780

Stock Price At Alert Generation: 339.31
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 345.00 Call
Premium: 790

Stock Price At Alert Generation: 339.35
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 345.00 Call
Premium: 805

Stock Price At Alert Generation: 339.8
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 342.50 Call
Premium: 885

Stock Price At Alert Generation: 338.99
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 342.50 Call
Premium: 830

Stock Price At Alert Generation: 337.46
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 342.50 Call
Premium: 800

Stock Price At Alert Generation: 337.15
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 340.00 Call
Premium: 930

Stock Price At Alert Generation: 336.52
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 340.00 Call
Premium: 894

Stock Price At Alert Generation: 335.69
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 340.00 Call
Premium: 890

Stock Price At Alert Generation: 335.28
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 340.00 Call
Premium: 910

Stock Price At Alert Generation: 336.18
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 337.50 Call
Premium: 935

Stock Price At Alert Generation: 333.44
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 340.00 Call
Premium: 919

Stock Price At Alert Generation: 334.89
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 334.11
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.25
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.4
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.58
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.32
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.32
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.25
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 333.2
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 12:17:47
Sell
02 July 2020 337.50 Call
Premium: 1130

Stock Price At Alert Generation: 334.03
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 192.50 Call
Premium: 365

Stock Price At Alert Generation: 188.62
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.69
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 192.50 Call
Premium: 420

Stock Price At Alert Generation: 190.02
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 192.50 Call
Premium: 420

Stock Price At Alert Generation: 190.0
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 192.50 Call
Premium: 430

Stock Price At Alert Generation: 190.11
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 192.50 Call
Premium: 445

Stock Price At Alert Generation: 190.5
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 192.50 Call
Premium: 440

Stock Price At Alert Generation: 190.31
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 192.50 Call
Premium: 450

Stock Price At Alert Generation: 190.29
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.79
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 15 Jun 2020 18:08:00
Sell
02 July 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.58
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 192.50 Call
Premium: 370

Stock Price At Alert Generation: 188.28
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.28
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 190.00 Call
Premium: 459

Stock Price At Alert Generation: 187.69
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.62
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.62
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.66
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 190.00 Call
Premium: 470

Stock Price At Alert Generation: 187.64
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 190.00 Call
Premium: 445

Stock Price At Alert Generation: 187.05
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.23
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 190.00 Call
Premium: 440

Stock Price At Alert Generation: 186.89
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 190.00 Call
Premium: 440

Stock Price At Alert Generation: 186.76
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.17
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 190.00 Call
Premium: 470

Stock Price At Alert Generation: 187.15
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 187.21
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 187.50 Call
Premium: 530

Stock Price At Alert Generation: 185.6
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 187.50 Call
Premium: 555

Stock Price At Alert Generation: 185.48
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 424.75
Bid: 12.65
Ask: 13.4
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 430.00 Call
Premium: 1215

Stock Price At Alert Generation: 423.4
Bid: 12.15
Ask: 12.75
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 430.00 Call
Premium: 1190

Stock Price At Alert Generation: 422.94
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 430.00 Call
Premium: 1225

Stock Price At Alert Generation: 423.59
Bid: 12.25
Ask: 12.8
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 430.00 Call
Premium: 1275

Stock Price At Alert Generation: 424.38
Bid: 12.75
Ask: 13.35
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 430.00 Call
Premium: 1325

Stock Price At Alert Generation: 425.13
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 430.00 Call
Premium: 1340

Stock Price At Alert Generation: 424.72
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 430.00 Call
Premium: 1365

Stock Price At Alert Generation: 424.75
Bid: 13.65
Ask: 14.5
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 430.00 Call
Premium: 1345

Stock Price At Alert Generation: 424.29
Bid: 13.45
Ask: 14.05
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 430.00 Call
Premium: 1225

Stock Price At Alert Generation: 422.34
Bid: 12.25
Ask: 12.85
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 430.00 Call
Premium: 1180

Stock Price At Alert Generation: 421.44
Bid: 11.8
Ask: 12.5
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 421.26
Bid: 11.85
Ask: 12.9
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 430.00 Call
Premium: 1210

Stock Price At Alert Generation: 421.54
Bid: 12.1
Ask: 12.7
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 425.00 Call
Premium: 1395

Stock Price At Alert Generation: 420.79
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 430.00 Call
Premium: 1200

Stock Price At Alert Generation: 421.2
Bid: 12.0
Ask: 12.65
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.04
Bid: 12.65
Ask: 13.05
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 430.00 Call
Premium: 1285

Stock Price At Alert Generation: 422.47
Bid: 12.85
Ask: 13.5
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 430.00 Call
Premium: 1200

Stock Price At Alert Generation: 420.95
Bid: 12.0
Ask: 12.9
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 425.00 Call
Premium: 1360

Stock Price At Alert Generation: 419.49
Bid: 13.6
Ask: 14.35
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 425.00 Call
Premium: 1310

Stock Price At Alert Generation: 418.83
Bid: 13.1
Ask: 14.5
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 430.00 Call
Premium: 1225

Stock Price At Alert Generation: 421.13
Bid: 12.25
Ask: 12.8
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 425.00 Call
Premium: 1345

Stock Price At Alert Generation: 419.47
Bid: 13.45
Ask: 14.95
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 430.00 Call
Premium: 1245

Stock Price At Alert Generation: 421.56
Bid: 12.45
Ask: 13.35
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 420.00 Call
Premium: 1450

Stock Price At Alert Generation: 415.68
Bid: 14.5
Ask: 15.5
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 425.00 Call
Premium: 1270

Stock Price At Alert Generation: 420.7
Bid: 12.7
Ask: 13.8
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 425.00 Call
Premium: 1270

Stock Price At Alert Generation: 420.0
Bid: 12.7
Ask: 13.8
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 425.00 Call
Premium: 1270

Stock Price At Alert Generation: 420.5
Bid: 12.7
Ask: 13.8
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 425.00 Call
Premium: 1270

Stock Price At Alert Generation: 420.06
Bid: 12.7
Ask: 13.8
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 425.00 Call
Premium: 1270

Stock Price At Alert Generation: 420.0
Bid: 12.7
Ask: 13.8
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 109.00 Call
Premium: 560

Stock Price At Alert Generation: 107.35
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 108.00 Call
Premium: 585

Stock Price At Alert Generation: 106.88
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 108.00 Call
Premium: 575

Stock Price At Alert Generation: 106.84
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 108.00 Call
Premium: 570

Stock Price At Alert Generation: 106.4
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 108.00 Call
Premium: 580

Stock Price At Alert Generation: 106.69
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 108.00 Call
Premium: 585

Stock Price At Alert Generation: 106.76
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 108.00 Call
Premium: 585

Stock Price At Alert Generation: 106.74
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 108.00 Call
Premium: 585

Stock Price At Alert Generation: 106.66
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 109.00 Call
Premium: 565

Stock Price At Alert Generation: 106.95
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 108.00 Call
Premium: 585

Stock Price At Alert Generation: 106.54
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 108.00 Call
Premium: 570

Stock Price At Alert Generation: 106.18
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 107.15
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 109.00 Call
Premium: 570

Stock Price At Alert Generation: 106.97
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 108.00 Call
Premium: 595

Stock Price At Alert Generation: 106.53
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 108.00 Call
Premium: 615

Stock Price At Alert Generation: 106.83
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 109.00 Call
Premium: 590

Stock Price At Alert Generation: 107.15
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 108.00 Call
Premium: 625

Stock Price At Alert Generation: 106.82
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 108.00 Call
Premium: 590

Stock Price At Alert Generation: 106.34
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 107.02
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 108.00 Call
Premium: 600

Stock Price At Alert Generation: 106.64
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 107.00 Call
Premium: 625

Stock Price At Alert Generation: 105.82
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 106.00 Call
Premium: 620

Stock Price At Alert Generation: 104.83
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 106.00 Call
Premium: 620

Stock Price At Alert Generation: 104.62
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 106.00 Call
Premium: 625

Stock Price At Alert Generation: 104.7
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 107.00 Call
Premium: 595

Stock Price At Alert Generation: 105.12
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 107.00 Call
Premium: 645

Stock Price At Alert Generation: 105.61
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.51
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.25
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.25
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.2
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.43
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.43
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.02
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.0
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 12:17:47
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.0
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 157.50 Call
Premium: 944

Stock Price At Alert Generation: 154.17
Bid: 9.45
Ask: 10.3
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 155.00 Call
Premium: 960

Stock Price At Alert Generation: 152.2
Bid: 9.6
Ask: 9.95
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 155.00 Call
Premium: 965

Stock Price At Alert Generation: 152.15
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 155.00 Call
Premium: 925

Stock Price At Alert Generation: 151.66
Bid: 9.25
Ask: 9.55
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 155.00 Call
Premium: 905

Stock Price At Alert Generation: 151.12
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 151.25
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 152.50 Call
Premium: 960

Stock Price At Alert Generation: 150.61
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 152.50 Call
Premium: 1005

Stock Price At Alert Generation: 150.92
Bid: 10.05
Ask: 10.45
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.42
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 152.50 Call
Premium: 975

Stock Price At Alert Generation: 150.66
Bid: 9.75
Ask: 10.15
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 152.50 Call
Premium: 965

Stock Price At Alert Generation: 150.22
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.47
Bid: 9.5
Ask: 10.25
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 155.00 Call
Premium: 935

Stock Price At Alert Generation: 151.12
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 155.00 Call
Premium: 935

Stock Price At Alert Generation: 151.01
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 152.50 Call
Premium: 990

Stock Price At Alert Generation: 150.16
Bid: 9.9
Ask: 10.4
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.0
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.64
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 152.50 Call
Premium: 905

Stock Price At Alert Generation: 149.49
Bid: 9.05
Ask: 9.95
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 152.50 Call
Premium: 925

Stock Price At Alert Generation: 148.92
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 152.50 Call
Premium: 890

Stock Price At Alert Generation: 149.06
Bid: 8.9
Ask: 9.65
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 150.00 Call
Premium: 1015

Stock Price At Alert Generation: 148.22
Bid: 10.15
Ask: 10.95
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 150.00 Call
Premium: 994

Stock Price At Alert Generation: 147.64
Bid: 9.95
Ask: 10.3
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 148.00 Call
Premium: 1015

Stock Price At Alert Generation: 146.32
Bid: 10.15
Ask: 10.95
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 144.00 Call
Premium: 1050

Stock Price At Alert Generation: 141.7
Bid: 10.5
Ask: 11.5
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 144.00 Call
Premium: 1050

Stock Price At Alert Generation: 142.5
Bid: 10.5
Ask: 11.5
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 144.00 Call
Premium: 1050

Stock Price At Alert Generation: 142.0
Bid: 10.5
Ask: 11.5
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 142.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.5
Bid: 11.9
Ask: 12.35
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 142.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.5
Bid: 11.9
Ask: 12.35
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 142.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.51
Bid: 11.9
Ask: 12.35
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 372.50 Call
Premium: 1165

Stock Price At Alert Generation: 366.68
Bid: 11.65
Ask: 12.2
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 367.50 Call
Premium: 1265

Stock Price At Alert Generation: 363.42
Bid: 12.65
Ask: 13.3
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 372.50 Call
Premium: 1190

Stock Price At Alert Generation: 366.79
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 370.00 Call
Premium: 1290

Stock Price At Alert Generation: 365.94
Bid: 12.9
Ask: 13.25
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 372.50 Call
Premium: 1205

Stock Price At Alert Generation: 366.56
Bid: 12.05
Ask: 12.35
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 372.50 Call
Premium: 1185

Stock Price At Alert Generation: 366.5
Bid: 11.85
Ask: 12.35
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 370.00 Call
Premium: 1285

Stock Price At Alert Generation: 365.62
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 370.00 Call
Premium: 1265

Stock Price At Alert Generation: 364.15
Bid: 12.65
Ask: 13.25
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 370.00 Call
Premium: 1315

Stock Price At Alert Generation: 365.11
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 367.50 Call
Premium: 1330

Stock Price At Alert Generation: 362.77
Bid: 13.3
Ask: 13.85
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 367.50 Call
Premium: 1305

Stock Price At Alert Generation: 362.19
Bid: 13.05
Ask: 13.85
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 367.50 Call
Premium: 1370

Stock Price At Alert Generation: 363.13
Bid: 13.7
Ask: 14.3
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 367.50 Call
Premium: 1320

Stock Price At Alert Generation: 362.26
Bid: 13.2
Ask: 13.95
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 367.50 Call
Premium: 1345

Stock Price At Alert Generation: 362.32
Bid: 13.45
Ask: 14.05
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 367.50 Call
Premium: 1360

Stock Price At Alert Generation: 362.32
Bid: 13.6
Ask: 14.2
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 365.00 Call
Premium: 1290

Stock Price At Alert Generation: 359.09
Bid: 12.9
Ask: 13.65
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 362.50 Call
Premium: 1325

Stock Price At Alert Generation: 357.28
Bid: 13.25
Ask: 13.9
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 362.50 Call
Premium: 1375

Stock Price At Alert Generation: 358.21
Bid: 13.75
Ask: 14.2
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 362.50 Call
Premium: 1330

Stock Price At Alert Generation: 357.21
Bid: 13.3
Ask: 14.1
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 360.00 Call
Premium: 1420

Stock Price At Alert Generation: 356.26
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 362.50 Call
Premium: 1385

Stock Price At Alert Generation: 358.28
Bid: 13.85
Ask: 14.6
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 362.50 Call
Premium: 1405

Stock Price At Alert Generation: 358.41
Bid: 14.05
Ask: 15.4
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 357.50 Call
Premium: 1320

Stock Price At Alert Generation: 351.78
Bid: 13.2
Ask: 14.2
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 357.50 Call
Premium: 1440

Stock Price At Alert Generation: 353.83
Bid: 14.4
Ask: 15.7
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 357.50 Call
Premium: 1585

Stock Price At Alert Generation: 351.56
Bid: 15.85
Ask: 17.1
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 351.07
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 351.3
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 351.01
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 350.65
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 350.85
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 350.75
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 350.84
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 350.65
Bid: 16.95
Ask: 18.4
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 1005.00 Call
Premium: 5765

Stock Price At Alert Generation: 993.31
Bid: 57.65
Ask: 58.55
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 1000.00 Call
Premium: 5780

Stock Price At Alert Generation: 990.0
Bid: 57.8
Ask: 58.55
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 1010.00 Call
Premium: 5710

Stock Price At Alert Generation: 995.64
Bid: 57.1
Ask: 58.0
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 1000.00 Call
Premium: 5820

Stock Price At Alert Generation: 989.06
Bid: 58.2
Ask: 59.0
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 995.00 Call
Premium: 5670

Stock Price At Alert Generation: 982.0
Bid: 56.7
Ask: 57.45
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 995.00 Call
Premium: 5740

Stock Price At Alert Generation: 983.07
Bid: 57.4
Ask: 58.1
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 995.00 Call
Premium: 5720

Stock Price At Alert Generation: 982.4
Bid: 57.2
Ask: 57.95
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 990.00 Call
Premium: 5735

Stock Price At Alert Generation: 976.61
Bid: 57.35
Ask: 58.15
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 990.00 Call
Premium: 5845

Stock Price At Alert Generation: 980.0
Bid: 58.45
Ask: 59.35
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 990.00 Call
Premium: 5655

Stock Price At Alert Generation: 976.5
Bid: 56.55
Ask: 57.2
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 980.00 Call
Premium: 5690

Stock Price At Alert Generation: 968.38
Bid: 56.9
Ask: 57.55
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 980.00 Call
Premium: 5835

Stock Price At Alert Generation: 968.56
Bid: 58.35
Ask: 59.15
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 980.00 Call
Premium: 5785

Stock Price At Alert Generation: 969.67
Bid: 57.85
Ask: 58.65
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 975.00 Call
Premium: 5835

Stock Price At Alert Generation: 965.31
Bid: 58.35
Ask: 59.2
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 980.00 Call
Premium: 5650

Stock Price At Alert Generation: 965.37
Bid: 56.5
Ask: 57.35
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 970.00 Call
Premium: 5535

Stock Price At Alert Generation: 956.0
Bid: 55.35
Ask: 55.85
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 960.00 Call
Premium: 5685

Stock Price At Alert Generation: 949.52
Bid: 56.85
Ask: 57.55
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 955.00 Call
Premium: 5610

Stock Price At Alert Generation: 945.49
Bid: 56.1
Ask: 56.9
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 960.00 Call
Premium: 5715

Stock Price At Alert Generation: 949.72
Bid: 57.15
Ask: 57.9
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 960.00 Call
Premium: 5630

Stock Price At Alert Generation: 948.2
Bid: 56.3
Ask: 57.05
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 960.00 Call
Premium: 5645

Stock Price At Alert Generation: 948.73
Bid: 56.45
Ask: 57.35
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 950.00 Call
Premium: 5720

Stock Price At Alert Generation: 939.18
Bid: 57.2
Ask: 58.05
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 945.00 Call
Premium: 5715

Stock Price At Alert Generation: 933.34
Bid: 57.15
Ask: 58.1
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 950.00 Call
Premium: 5795

Stock Price At Alert Generation: 939.68
Bid: 57.95
Ask: 58.95
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 930.00 Call
Premium: 5630

Stock Price At Alert Generation: 917.53
Bid: 56.3
Ask: 57.35
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 930.00 Call
Premium: 5650

Stock Price At Alert Generation: 917.75
Bid: 56.5
Ask: 57.65
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 930.00 Call
Premium: 6195

Stock Price At Alert Generation: 920.0
Bid: 61.95
Ask: 67.2
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 930.00 Call
Premium: 6195

Stock Price At Alert Generation: 917.0
Bid: 61.95
Ask: 67.2
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 930.00 Call
Premium: 6195

Stock Price At Alert Generation: 916.0
Bid: 61.95
Ask: 67.2
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 920.00 Call
Premium: 6834

Stock Price At Alert Generation: 909.0
Bid: 68.35
Ask: 72.5
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 920.00 Call
Premium: 6834

Stock Price At Alert Generation: 908.9
Bid: 68.35
Ask: 72.5
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 920.00 Call
Premium: 6834

Stock Price At Alert Generation: 908.21
Bid: 68.35
Ask: 72.5
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 920.00 Call
Premium: 6834

Stock Price At Alert Generation: 906.5
Bid: 68.35
Ask: 72.5
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 920.00 Call
Premium: 6834

Stock Price At Alert Generation: 908.01
Bid: 68.35
Ask: 72.5
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 119.00 Call
Premium: 198

Stock Price At Alert Generation: 117.61
Bid: 1.98
Ask: 2.13
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.81
Bid: 2.07
Ask: 2.19
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 120.00 Call
Premium: 176

Stock Price At Alert Generation: 117.92
Bid: 1.76
Ask: 1.85
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 120.00 Call
Premium: 176

Stock Price At Alert Generation: 117.91
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 120.00 Call
Premium: 180

Stock Price At Alert Generation: 117.98
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.09
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 120.00 Call
Premium: 190

Stock Price At Alert Generation: 118.13
Bid: 1.9
Ask: 1.99
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 120.00 Call
Premium: 188

Stock Price At Alert Generation: 118.1
Bid: 1.88
Ask: 2.0
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 119.00 Call
Premium: 219

Stock Price At Alert Generation: 117.79
Bid: 2.19
Ask: 2.29
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 119.00 Call
Premium: 222

Stock Price At Alert Generation: 117.8
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 119.00 Call
Premium: 218

Stock Price At Alert Generation: 117.73
Bid: 2.18
Ask: 2.28
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 119.00 Call
Premium: 221

Stock Price At Alert Generation: 117.68
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 119.00 Call
Premium: 216

Stock Price At Alert Generation: 117.7
Bid: 2.16
Ask: 2.26
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 119.00 Call
Premium: 216

Stock Price At Alert Generation: 117.63
Bid: 2.16
Ask: 2.26
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 120.00 Call
Premium: 193

Stock Price At Alert Generation: 118.13
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 120.00 Call
Premium: 202

Stock Price At Alert Generation: 118.24
Bid: 2.02
Ask: 2.11
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 120.00 Call
Premium: 195

Stock Price At Alert Generation: 118.01
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 119.00 Call
Premium: 234

Stock Price At Alert Generation: 117.7
Bid: 2.34
Ask: 2.41
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 119.00 Call
Premium: 225

Stock Price At Alert Generation: 117.6
Bid: 2.25
Ask: 2.42
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 119.00 Call
Premium: 227

Stock Price At Alert Generation: 117.5
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 119.00 Call
Premium: 242

Stock Price At Alert Generation: 117.78
Bid: 2.42
Ask: 2.54
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.27
Bid: 2.26
Ask: 2.42
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 34.50 Call
Premium: 156

Stock Price At Alert Generation: 34.14
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.85
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.07
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 33.97
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.92
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 34.02
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 34.02
Bid: 1.45
Ask: 1.54
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 34.03
Bid: 1.46
Ask: 1.56
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 34.03
Bid: 1.42
Ask: 1.56
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.72
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.94
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.95
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.86
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.81
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.8
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 33.72
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.57
Bid: 1.5
Ask: 1.59
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.54
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.46
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.56
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.65
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.4
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.82
Bid: 1.52
Ask: 1.64
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.6
Bid: 1.61
Ask: 1.73
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.72
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.8
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.8
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.8
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.8
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.8
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.91
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.72
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.7
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 1430.00 Call
Premium: 2830

Stock Price At Alert Generation: 1413.12
Bid: 28.3
Ask: 30.8
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 1440.00 Call
Premium: 2740

Stock Price At Alert Generation: 1421.0
Bid: 27.4
Ask: 29.3
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 1435.00 Call
Premium: 2940

Stock Price At Alert Generation: 1419.79
Bid: 29.4
Ask: 32.0
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 1440.00 Call
Premium: 2760

Stock Price At Alert Generation: 1422.35
Bid: 27.6
Ask: 29.7
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 1435.00 Call
Premium: 2970

Stock Price At Alert Generation: 1420.7
Bid: 29.7
Ask: 32.5
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 1435.00 Call
Premium: 2950

Stock Price At Alert Generation: 1420.05
Bid: 29.5
Ask: 31.9
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 1440.00 Call
Premium: 2750

Stock Price At Alert Generation: 1422.19
Bid: 27.5
Ask: 30.2
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 1435.00 Call
Premium: 2950

Stock Price At Alert Generation: 1418.89
Bid: 29.5
Ask: 32.8
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 1425.00 Call
Premium: 3000

Stock Price At Alert Generation: 1409.22
Bid: 30.0
Ask: 31.9
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 1425.00 Call
Premium: 2890

Stock Price At Alert Generation: 1408.22
Bid: 28.9
Ask: 32.2
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 1430.00 Call
Premium: 2900

Stock Price At Alert Generation: 1412.0
Bid: 29.0
Ask: 31.1
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 1430.00 Call
Premium: 2860

Stock Price At Alert Generation: 1410.9
Bid: 28.6
Ask: 30.7
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 1425.00 Call
Premium: 3030

Stock Price At Alert Generation: 1409.34
Bid: 30.3
Ask: 33.0
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 1425.00 Call
Premium: 2970

Stock Price At Alert Generation: 1408.01
Bid: 29.7
Ask: 32.0
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 1425.00 Call
Premium: 3100

Stock Price At Alert Generation: 1409.2
Bid: 31.0
Ask: 33.0
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 1425.00 Call
Premium: 2930

Stock Price At Alert Generation: 1408.04
Bid: 29.3
Ask: 32.3
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 1425.00 Call
Premium: 2680

Stock Price At Alert Generation: 1400.68
Bid: 26.8
Ask: 29.4
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 1415.00 Call
Premium: 3060

Stock Price At Alert Generation: 1398.71
Bid: 30.6
Ask: 34.0
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 1410.00 Call
Premium: 3310

Stock Price At Alert Generation: 1395.83
Bid: 33.1
Ask: 36.4
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 1415.00 Call
Premium: 3020

Stock Price At Alert Generation: 1394.88
Bid: 30.2
Ask: 33.2
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 1410.00 Call
Premium: 3279

Stock Price At Alert Generation: 1393.8
Bid: 32.8
Ask: 35.1
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 1410.00 Call
Premium: 3300

Stock Price At Alert Generation: 1395.26
Bid: 33.0
Ask: 36.6
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 1405.00 Call
Premium: 3460

Stock Price At Alert Generation: 1390.07
Bid: 34.6
Ask: 38.0
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 37.00 Call
Premium: 209

Stock Price At Alert Generation: 36.17
Bid: 2.09
Ask: 2.24
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.75
Bid: 2.18
Ask: 2.35
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 37.00 Call
Premium: 214

Stock Price At Alert Generation: 36.27
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 36.50 Call
Premium: 233

Stock Price At Alert Generation: 36.11
Bid: 2.33
Ask: 2.46
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.92
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 37.00 Call
Premium: 212

Stock Price At Alert Generation: 36.22
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 36.06
Bid: 2.31
Ask: 2.46
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 36.50 Call
Premium: 236

Stock Price At Alert Generation: 36.07
Bid: 2.36
Ask: 2.49
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 36.50 Call
Premium: 236

Stock Price At Alert Generation: 36.13
Bid: 2.36
Ask: 2.5
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.87
Bid: 2.18
Ask: 2.34
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 36.50 Call
Premium: 222

Stock Price At Alert Generation: 35.85
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 37.00 Call
Premium: 220

Stock Price At Alert Generation: 36.27
Bid: 2.2
Ask: 2.37
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 37.00 Call
Premium: 220

Stock Price At Alert Generation: 36.23
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 36.01
Bid: 2.28
Ask: 2.42
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.85
Bid: 2.27
Ask: 2.42
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 36.07
Bid: 2.29
Ask: 2.43
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 36.50 Call
Premium: 211

Stock Price At Alert Generation: 35.7
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 36.00 Call
Premium: 224

Stock Price At Alert Generation: 35.41
Bid: 2.24
Ask: 2.31
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.55
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 36.50 Call
Premium: 210

Stock Price At Alert Generation: 35.66
Bid: 2.1
Ask: 2.21
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 36.50 Call
Premium: 216

Stock Price At Alert Generation: 35.7
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.47
Bid: 2.28
Ask: 2.4
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 35.50 Call
Premium: 242

Stock Price At Alert Generation: 35.11
Bid: 2.42
Ask: 2.56
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.22
Bid: 2.23
Ask: 2.37
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 35.50 Call
Premium: 229

Stock Price At Alert Generation: 35.0
Bid: 2.3
Ask: 2.42
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 35.50 Call
Premium: 241

Stock Price At Alert Generation: 35.03
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.4
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.26
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 36.50 Call
Premium: 274

Stock Price At Alert Generation: 35.65
Bid: 2.74
Ask: 3.05
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.31
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.26
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.21
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 35.50 Call
Premium: 325

Stock Price At Alert Generation: 35.1
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.5
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 36.00 Call
Premium: 300

Stock Price At Alert Generation: 35.52
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.54
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 116.95
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 116.89
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.47
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.69
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 118.00 Call
Premium: 370

Stock Price At Alert Generation: 116.34
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.52
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 115.86
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.87
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.81
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 116.93
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.57
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 118.00 Call
Premium: 370

Stock Price At Alert Generation: 116.22
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.1
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.64
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 114.96
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.45
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.05
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.26
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.35
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.81
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.26
Bid: 3.95
Ask: 4.25
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 115.00 Call
Premium: 425

Stock Price At Alert Generation: 113.79
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 116.00 Call
Premium: 475

Stock Price At Alert Generation: 114.25
Bid: 4.75
Ask: 5.25
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 116.00 Call
Premium: 475

Stock Price At Alert Generation: 114.0
Bid: 4.75
Ask: 5.25
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 54.59
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.19
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.64
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 56.00 Call
Premium: 197

Stock Price At Alert Generation: 54.55
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 54.57
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.65
Bid: 2.03
Ask: 2.07
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.59
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 54.17
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 55.00 Call
Premium: 233

Stock Price At Alert Generation: 54.22
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 55.00 Call
Premium: 214

Stock Price At Alert Generation: 53.82
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 55.00 Call
Premium: 211

Stock Price At Alert Generation: 53.78
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 55.00 Call
Premium: 219

Stock Price At Alert Generation: 53.76
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 53.57
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 53.82
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 53.82
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 53.5
Bid: 2.09
Ask: 2.16
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.11
Bid: 2.32
Ask: 2.37
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.19
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.17
Bid: 2.4
Ask: 2.51
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.21
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 55.00 Call
Premium: 217

Stock Price At Alert Generation: 53.68
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.66
Bid: 2.16
Ask: 2.26
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.76
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 54.00 Call
Premium: 220

Stock Price At Alert Generation: 52.68
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 54.00 Call
Premium: 243

Stock Price At Alert Generation: 53.06
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.62
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.58
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.65
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.66
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.58
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.64
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.71
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.77
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 12:17:47
Sell
02 July 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 52.71
Bid: 2.46
Ask: 2.66
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
06 July 2020 310.00 Call
Premium: 586

Stock Price At Alert Generation: 306.36
Bid: 5.86
Ask: 5.96
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
06 July 2020 308.00 Call
Premium: 638

Stock Price At Alert Generation: 304.59
Bid: 6.38
Ask: 6.45
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
06 July 2020 311.00 Call
Premium: 581

Stock Price At Alert Generation: 307.21
Bid: 5.81
Ask: 5.89
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
06 July 2020 311.00 Call
Premium: 574

Stock Price At Alert Generation: 306.98
Bid: 5.74
Ask: 5.82
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
06 July 2020 310.00 Call
Premium: 605

Stock Price At Alert Generation: 306.9
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
06 July 2020 311.00 Call
Premium: 583

Stock Price At Alert Generation: 307.19
Bid: 5.83
Ask: 5.91
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
06 July 2020 311.00 Call
Premium: 581

Stock Price At Alert Generation: 307.26
Bid: 5.81
Ask: 5.9
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
06 July 2020 311.00 Call
Premium: 595

Stock Price At Alert Generation: 307.57
Bid: 5.95
Ask: 6.03
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
06 July 2020 310.00 Call
Premium: 622

Stock Price At Alert Generation: 306.78
Bid: 6.22
Ask: 6.32
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
06 July 2020 308.00 Call
Premium: 591

Stock Price At Alert Generation: 304.29
Bid: 5.91
Ask: 5.99
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
06 July 2020 308.00 Call
Premium: 587

Stock Price At Alert Generation: 304.14
Bid: 5.87
Ask: 5.95
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
06 July 2020 308.00 Call
Premium: 629

Stock Price At Alert Generation: 304.95
Bid: 6.29
Ask: 6.39
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
06 July 2020 308.00 Call
Premium: 601

Stock Price At Alert Generation: 304.47
Bid: 6.01
Ask: 6.09
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
06 July 2020 308.00 Call
Premium: 587

Stock Price At Alert Generation: 304.01
Bid: 5.87
Ask: 5.94
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
06 July 2020 307.00 Call
Premium: 631

Stock Price At Alert Generation: 303.57
Bid: 6.31
Ask: 6.37
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
06 July 2020 307.00 Call
Premium: 630

Stock Price At Alert Generation: 303.7
Bid: 6.3
Ask: 6.36
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
06 July 2020 307.00 Call
Premium: 614

Stock Price At Alert Generation: 303.03
Bid: 6.14
Ask: 6.24
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
06 July 2020 305.00 Call
Premium: 670

Stock Price At Alert Generation: 301.64
Bid: 6.7
Ask: 6.79
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
06 July 2020 305.00 Call
Premium: 669

Stock Price At Alert Generation: 301.81
Bid: 6.69
Ask: 6.8
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
06 July 2020 305.00 Call
Premium: 661

Stock Price At Alert Generation: 301.63
Bid: 6.61
Ask: 6.73
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
06 July 2020 304.00 Call
Premium: 689

Stock Price At Alert Generation: 300.94
Bid: 6.89
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
06 July 2020 304.00 Call
Premium: 663

Stock Price At Alert Generation: 300.05
Bid: 6.63
Ask: 6.72
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
06 July 2020 304.00 Call
Premium: 672

Stock Price At Alert Generation: 300.54
Bid: 6.72
Ask: 6.84
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
06 July 2020 302.00 Call
Premium: 713

Stock Price At Alert Generation: 298.59
Bid: 7.13
Ask: 7.29
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
06 July 2020 302.00 Call
Premium: 718

Stock Price At Alert Generation: 298.1
Bid: 7.18
Ask: 7.38
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
06 July 2020 302.00 Call
Premium: 961

Stock Price At Alert Generation: 298.1
Bid: 9.61
Ask: 9.86
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
06 July 2020 302.00 Call
Premium: 961

Stock Price At Alert Generation: 298.02
Bid: 9.61
Ask: 9.86
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
06 July 2020 302.00 Call
Premium: 961

Stock Price At Alert Generation: 298.28
Bid: 9.61
Ask: 9.86
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
06 July 2020 302.00 Call
Premium: 961

Stock Price At Alert Generation: 298.13
Bid: 9.61
Ask: 9.86
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
06 July 2020 301.00 Call
Premium: 1023

Stock Price At Alert Generation: 297.84
Bid: 10.23
Ask: 10.48
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
06 July 2020 302.00 Call
Premium: 961

Stock Price At Alert Generation: 298.28
Bid: 9.61
Ask: 9.86
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
06 July 2020 301.00 Call
Premium: 1023

Stock Price At Alert Generation: 297.84
Bid: 10.23
Ask: 10.48
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
06 July 2020 301.00 Call
Premium: 1023

Stock Price At Alert Generation: 297.7
Bid: 10.23
Ask: 10.48
Alert generated at: Mon, 15 Jun 2020 12:17:47
Sell
06 July 2020 301.00 Call
Premium: 1023

Stock Price At Alert Generation: 298.01
Bid: 10.23
Ask: 10.48
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 2600.00 Call
Premium: 6150

Stock Price At Alert Generation: 2569.59
Bid: 61.5
Ask: 63.4
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 2600.00 Call
Premium: 6180

Stock Price At Alert Generation: 2571.38
Bid: 61.8
Ask: 63.25
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 2610.00 Call
Premium: 6140

Stock Price At Alert Generation: 2582.14
Bid: 61.4
Ask: 63.15
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 2605.00 Call
Premium: 6445

Stock Price At Alert Generation: 2578.0
Bid: 64.45
Ask: 65.95
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 2605.00 Call
Premium: 6200

Stock Price At Alert Generation: 2574.91
Bid: 62.0
Ask: 63.25
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 2605.00 Call
Premium: 6315

Stock Price At Alert Generation: 2576.98
Bid: 63.15
Ask: 65.35
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 2605.00 Call
Premium: 6495

Stock Price At Alert Generation: 2577.5
Bid: 64.95
Ask: 66.35
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 2605.00 Call
Premium: 6520

Stock Price At Alert Generation: 2574.49
Bid: 65.2
Ask: 68.4
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 2600.00 Call
Premium: 6784

Stock Price At Alert Generation: 2573.9
Bid: 67.85
Ask: 69.55
Alert generated at: Mon, 15 Jun 2020 18:08:00
Sell
02 July 2020 2590.00 Call
Premium: 6409

Stock Price At Alert Generation: 2559.54
Bid: 64.1
Ask: 65.35
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 2585.00 Call
Premium: 6455

Stock Price At Alert Generation: 2557.68
Bid: 64.55
Ask: 66.1
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 2575.00 Call
Premium: 6385

Stock Price At Alert Generation: 2546.16
Bid: 63.85
Ask: 65.9
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 2570.00 Call
Premium: 6350

Stock Price At Alert Generation: 2543.2
Bid: 63.5
Ask: 65.75
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 2565.00 Call
Premium: 6390

Stock Price At Alert Generation: 2538.81
Bid: 63.9
Ask: 65.45
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 2565.00 Call
Premium: 6375

Stock Price At Alert Generation: 2536.69
Bid: 63.75
Ask: 65.2
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 2565.00 Call
Premium: 6390

Stock Price At Alert Generation: 2537.57
Bid: 63.9
Ask: 65.5
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 2565.00 Call
Premium: 6400

Stock Price At Alert Generation: 2536.12
Bid: 64.0
Ask: 66.4
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 2555.00 Call
Premium: 6575

Stock Price At Alert Generation: 2525.35
Bid: 65.75
Ask: 67.25
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 2560.00 Call
Premium: 6509

Stock Price At Alert Generation: 2529.85
Bid: 65.1
Ask: 66.6
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 2560.00 Call
Premium: 6520

Stock Price At Alert Generation: 2531.83
Bid: 65.2
Ask: 67.0
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 2555.00 Call
Premium: 6820

Stock Price At Alert Generation: 2528.58
Bid: 68.2
Ask: 69.55
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 2550.00 Call
Premium: 7050

Stock Price At Alert Generation: 2523.65
Bid: 70.5
Ask: 72.4
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 2545.00 Call
Premium: 6970

Stock Price At Alert Generation: 2517.0
Bid: 69.7
Ask: 72.35
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 2555.00 Call
Premium: 6915

Stock Price At Alert Generation: 2528.78
Bid: 69.15
Ask: 71.5
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 2545.00 Call
Premium: 7105

Stock Price At Alert Generation: 2516.52
Bid: 71.05
Ask: 73.05
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 2550.00 Call
Premium: 7175

Stock Price At Alert Generation: 2521.42
Bid: 71.75
Ask: 75.75
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 2555.00 Call
Premium: 7109

Stock Price At Alert Generation: 2526.0
Bid: 71.1
Ask: 79.1
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 2550.00 Call
Premium: 7350

Stock Price At Alert Generation: 2522.0
Bid: 73.5
Ask: 81.3
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 2550.00 Call
Premium: 7350

Stock Price At Alert Generation: 2520.05
Bid: 73.5
Ask: 81.3
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 2550.00 Call
Premium: 7350

Stock Price At Alert Generation: 2522.43
Bid: 73.5
Ask: 81.3
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 2550.00 Call
Premium: 7350

Stock Price At Alert Generation: 2521.85
Bid: 73.5
Ask: 81.3
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 2550.00 Call
Premium: 7350

Stock Price At Alert Generation: 2519.85
Bid: 73.5
Ask: 81.3
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 2545.00 Call
Premium: 7570

Stock Price At Alert Generation: 2516.0
Bid: 75.7
Ask: 84.1
Alert generated at: Mon, 15 Jun 2020 12:17:47
Sell
02 July 2020 2550.00 Call
Premium: 7350

Stock Price At Alert Generation: 2523.0
Bid: 73.5
Ask: 81.3
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.57
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.2
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.52
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.44
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.37
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.45
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.31
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.4
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.38
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 32.50 Call
Premium: 160

Stock Price At Alert Generation: 31.9
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 32.50 Call
Premium: 161

Stock Price At Alert Generation: 31.89
Bid: 1.61
Ask: 1.66
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.14
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.1
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 32.50 Call
Premium: 166

Stock Price At Alert Generation: 31.97
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 31.91
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 32.50 Call
Premium: 163

Stock Price At Alert Generation: 31.93
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 32.50 Call
Premium: 163

Stock Price At Alert Generation: 31.88
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 32.50 Call
Premium: 155

Stock Price At Alert Generation: 31.72
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 32.50 Call
Premium: 159

Stock Price At Alert Generation: 31.84
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 32.50 Call
Premium: 157

Stock Price At Alert Generation: 31.81
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 32.50 Call
Premium: 165

Stock Price At Alert Generation: 31.78
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 32.00 Call
Premium: 171

Stock Price At Alert Generation: 31.5
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 32.00 Call
Premium: 170

Stock Price At Alert Generation: 31.36
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 32.00 Call
Premium: 186

Stock Price At Alert Generation: 31.68
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 32.00 Call
Premium: 184

Stock Price At Alert Generation: 31.61
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 32.00 Call
Premium: 185

Stock Price At Alert Generation: 31.38
Bid: 1.85
Ask: 1.94
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.1
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.0
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.1
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.11
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.09
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.06
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.05
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.05
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 31.03
Bid: 2.46
Ask: 2.68
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 235.00 Call
Premium: 610

Stock Price At Alert Generation: 231.97
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 235.00 Call
Premium: 600

Stock Price At Alert Generation: 231.62
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 235.00 Call
Premium: 660

Stock Price At Alert Generation: 232.67
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 235.00 Call
Premium: 645

Stock Price At Alert Generation: 232.32
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 235.00 Call
Premium: 645

Stock Price At Alert Generation: 232.52
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 237.50 Call
Premium: 545

Stock Price At Alert Generation: 232.77
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 235.00 Call
Premium: 655

Stock Price At Alert Generation: 232.4
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 235.00 Call
Premium: 640

Stock Price At Alert Generation: 231.94
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 235.00 Call
Premium: 655

Stock Price At Alert Generation: 231.91
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 230.38
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 229.67
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 232.50 Call
Premium: 675

Stock Price At Alert Generation: 229.76
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 232.50 Call
Premium: 665

Stock Price At Alert Generation: 229.48
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.24
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.03
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.13
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.04
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 228.44
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 232.50 Call
Premium: 650

Stock Price At Alert Generation: 228.23
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 228.36
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 232.50 Call
Premium: 720

Stock Price At Alert Generation: 229.32
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 230.00 Call
Premium: 685

Stock Price At Alert Generation: 226.36
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 225.01
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.9
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.99
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.8
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 225.1
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.95
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.95
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.05
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.64
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.39
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.18
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 217.06
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.28
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.76
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.76
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 15 Jun 2020 18:17:55
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.91
Bid: 4.95
Ask: 5.35
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.44
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.58
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.45
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 217.13
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 216.7
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 216.84
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.53
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.45
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.58
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 215.9
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 15 Jun 2020 15:37:44
Sell
02 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.82
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 215.38
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.82
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 215.23
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.0
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.38
Bid: 4.85
Ask: 5.35
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.42
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 15 Jun 2020 13:37:47
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.0
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.6
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.7
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.65
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.54
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.81
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.04
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.12
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.3
Bid: 6.3
Ask: 7.0
Alert generated at: Mon, 15 Jun 2020 12:07:43
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.78
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 15 Jun 2020 19:57:58
Sell
02 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.1
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 15 Jun 2020 19:37:58
Sell
02 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.38
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 15 Jun 2020 19:18:03
Sell
02 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.29
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 15 Jun 2020 19:08:02
Sell
02 July 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.17
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 15 Jun 2020 18:58:00
Sell
02 July 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.37
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 15 Jun 2020 18:47:55
Sell
02 July 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.35
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 15 Jun 2020 18:37:57
Sell
02 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.8
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 15 Jun 2020 18:08:01
Sell
02 July 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.28
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 15 Jun 2020 17:57:56
Sell
02 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.38
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 15 Jun 2020 17:47:49
Sell
02 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.09
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 15 Jun 2020 17:17:56
Sell
02 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.12
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 15 Jun 2020 17:07:59
Sell
02 July 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.53
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 15 Jun 2020 16:58:05
Sell
02 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.09
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 15 Jun 2020 16:47:49
Sell
02 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.28
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 15 Jun 2020 16:28:00
Sell
02 July 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.79
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 15 Jun 2020 16:07:53
Sell
02 July 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 114.86
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 15 Jun 2020 15:57:44
Sell
02 July 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.44
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 15 Jun 2020 15:27:29
Sell
02 July 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.66
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 15 Jun 2020 15:17:46
Sell
02 July 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.52
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 15 Jun 2020 14:48:01
Sell
02 July 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.76
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 15 Jun 2020 14:37:45
Sell
02 July 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 113.93
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 15 Jun 2020 14:18:00
Sell
02 July 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.05
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 15 Jun 2020 13:47:47
Sell
02 July 2020 114.00 Call
Premium: 525

Stock Price At Alert Generation: 112.11
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 15 Jun 2020 13:27:43
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.73
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 13:17:43
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.75
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 13:07:47
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.75
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 12:57:46
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.85
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 12:47:46
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.7
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 12:37:46
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.55
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 12:27:45
Sell
02 July 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.81
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 15 Jun 2020 12:17:48
Sell
02 July 2020 114.00 Call
Premium: 525

Stock Price At Alert Generation: 112.12
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 15 Jun 2020 12:07:43