Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2020 20.50 Call
Premium: 88

Stock Price At Alert Generation: 20.15
Bid: 0.88
Ask: 0.96
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.08
Bid: 0.87
Ask: 0.93
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 20.50 Call
Premium: 85

Stock Price At Alert Generation: 20.04
Bid: 0.85
Ask: 0.92
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 20.50 Call
Premium: 83

Stock Price At Alert Generation: 19.95
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.02
Bid: 0.87
Ask: 0.92
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 20.50 Call
Premium: 83

Stock Price At Alert Generation: 19.98
Bid: 0.83
Ask: 0.9
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 20.50 Call
Premium: 82

Stock Price At Alert Generation: 20.02
Bid: 0.82
Ask: 0.89
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 20.00 Call
Premium: 94

Stock Price At Alert Generation: 19.7
Bid: 0.94
Ask: 1.02
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 20.00 Call
Premium: 96

Stock Price At Alert Generation: 19.75
Bid: 0.96
Ask: 1.04
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 20.00 Call
Premium: 97

Stock Price At Alert Generation: 19.76
Bid: 0.97
Ask: 1.02
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 20.50 Call
Premium: 81

Stock Price At Alert Generation: 19.91
Bid: 0.81
Ask: 0.86
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 20.50 Call
Premium: 82

Stock Price At Alert Generation: 19.94
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 20.50 Call
Premium: 82

Stock Price At Alert Generation: 19.97
Bid: 0.82
Ask: 0.87
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 20.50 Call
Premium: 83

Stock Price At Alert Generation: 20.0
Bid: 0.83
Ask: 0.88
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 20.50 Call
Premium: 79

Stock Price At Alert Generation: 19.93
Bid: 0.79
Ask: 0.84
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 20.50 Call
Premium: 84

Stock Price At Alert Generation: 20.04
Bid: 0.84
Ask: 0.93
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.09
Bid: 0.87
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 20.50 Call
Premium: 89

Stock Price At Alert Generation: 20.17
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 20.11
Bid: 0.87
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 20.50 Call
Premium: 85

Stock Price At Alert Generation: 19.99
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 20.50 Call
Premium: 78

Stock Price At Alert Generation: 19.92
Bid: 0.78
Ask: 0.85
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 20.00 Call
Premium: 93

Stock Price At Alert Generation: 19.7
Bid: 0.93
Ask: 0.99
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 20.50 Call
Premium: 78

Stock Price At Alert Generation: 19.91
Bid: 0.78
Ask: 0.86
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 20.50 Call
Premium: 81

Stock Price At Alert Generation: 19.96
Bid: 0.81
Ask: 0.88
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 20.50 Call
Premium: 83

Stock Price At Alert Generation: 20.07
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 20.50 Call
Premium: 85

Stock Price At Alert Generation: 20.1
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 20.50 Call
Premium: 89

Stock Price At Alert Generation: 20.17
Bid: 0.89
Ask: 0.96
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 20.50 Call
Premium: 91

Stock Price At Alert Generation: 20.22
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 20.50 Call
Premium: 94

Stock Price At Alert Generation: 20.25
Bid: 0.94
Ask: 1.01
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 20.50 Call
Premium: 88

Stock Price At Alert Generation: 20.13
Bid: 0.88
Ask: 0.94
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 21.00 Call
Premium: 110

Stock Price At Alert Generation: 20.61
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 21.00 Call
Premium: 110

Stock Price At Alert Generation: 20.59
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 21.00 Call
Premium: 114

Stock Price At Alert Generation: 20.75
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.91
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.9
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 21.50 Call
Premium: 105

Stock Price At Alert Generation: 20.97
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.92
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.93
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.91
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 21.50 Call
Premium: 105

Stock Price At Alert Generation: 20.96
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 21.50 Call
Premium: 110

Stock Price At Alert Generation: 21.05
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.91
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.0
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.04
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 20.98
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 345.00 Call
Premium: 825

Stock Price At Alert Generation: 339.71
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 342.50 Call
Premium: 935

Stock Price At Alert Generation: 338.74
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 342.50 Call
Premium: 875

Stock Price At Alert Generation: 337.46
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 342.50 Call
Premium: 910

Stock Price At Alert Generation: 337.82
Bid: 9.1
Ask: 9.2
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 345.00 Call
Premium: 830

Stock Price At Alert Generation: 339.18
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 342.50 Call
Premium: 944

Stock Price At Alert Generation: 338.58
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 342.50 Call
Premium: 965

Stock Price At Alert Generation: 338.26
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 342.50 Call
Premium: 960

Stock Price At Alert Generation: 338.05
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 342.50 Call
Premium: 980

Stock Price At Alert Generation: 338.62
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 340.00 Call
Premium: 1015

Stock Price At Alert Generation: 336.44
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 340.00 Call
Premium: 1000

Stock Price At Alert Generation: 336.0
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 340.00 Call
Premium: 975

Stock Price At Alert Generation: 335.58
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 340.00 Call
Premium: 1025

Stock Price At Alert Generation: 335.68
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 340.00 Call
Premium: 980

Stock Price At Alert Generation: 336.1
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 342.50 Call
Premium: 935

Stock Price At Alert Generation: 336.99
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 342.50 Call
Premium: 975

Stock Price At Alert Generation: 338.38
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 342.50 Call
Premium: 980

Stock Price At Alert Generation: 338.56
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 345.00 Call
Premium: 894

Stock Price At Alert Generation: 339.3
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 345.00 Call
Premium: 935

Stock Price At Alert Generation: 340.32
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 345.00 Call
Premium: 885

Stock Price At Alert Generation: 339.34
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 345.00 Call
Premium: 900

Stock Price At Alert Generation: 339.61
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 347.50 Call
Premium: 869

Stock Price At Alert Generation: 341.7
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 345.00 Call
Premium: 985

Stock Price At Alert Generation: 341.45
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 347.50 Call
Premium: 900

Stock Price At Alert Generation: 342.82
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 345.00 Call
Premium: 990

Stock Price At Alert Generation: 341.56
Bid: 9.9
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 345.00 Call
Premium: 960

Stock Price At Alert Generation: 340.3
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 345.00 Call
Premium: 900

Stock Price At Alert Generation: 339.23
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 342.50 Call
Premium: 919

Stock Price At Alert Generation: 336.7
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 342.50 Call
Premium: 930

Stock Price At Alert Generation: 338.02
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 342.50 Call
Premium: 950

Stock Price At Alert Generation: 337.58
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 342.50 Call
Premium: 944

Stock Price At Alert Generation: 339.01
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 345.00 Call
Premium: 940

Stock Price At Alert Generation: 341.55
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 347.50 Call
Premium: 830

Stock Price At Alert Generation: 342.07
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 343.81
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 350.00 Call
Premium: 819

Stock Price At Alert Generation: 344.42
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 352.50 Call
Premium: 795

Stock Price At Alert Generation: 346.54
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 350.00 Call
Premium: 925

Stock Price At Alert Generation: 346.18
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 188.08
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 190.00 Call
Premium: 509

Stock Price At Alert Generation: 187.57
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 190.00 Call
Premium: 480

Stock Price At Alert Generation: 186.87
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 190.00 Call
Premium: 470

Stock Price At Alert Generation: 187.05
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 187.6
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 190.00 Call
Premium: 520

Stock Price At Alert Generation: 187.34
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 190.00 Call
Premium: 490

Stock Price At Alert Generation: 187.0
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 186.78
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 190.00 Call
Premium: 515

Stock Price At Alert Generation: 186.92
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 186.24
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 186.23
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 190.00 Call
Premium: 475

Stock Price At Alert Generation: 185.71
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 186.15
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 190.00 Call
Premium: 459

Stock Price At Alert Generation: 185.91
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 190.00 Call
Premium: 500

Stock Price At Alert Generation: 186.86
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 187.4
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 187.65
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 188.01
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 192.50 Call
Premium: 470

Stock Price At Alert Generation: 188.8
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 192.50 Call
Premium: 445

Stock Price At Alert Generation: 188.16
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 192.50 Call
Premium: 440

Stock Price At Alert Generation: 188.21
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 192.50 Call
Premium: 450

Stock Price At Alert Generation: 188.78
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 192.50 Call
Premium: 495

Stock Price At Alert Generation: 189.37
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 192.50 Call
Premium: 520

Stock Price At Alert Generation: 190.0
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.7
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.17
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 192.50 Call
Premium: 490

Stock Price At Alert Generation: 188.94
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.61
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.75
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.97
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 192.50 Call
Premium: 450

Stock Price At Alert Generation: 188.82
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.22
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.24
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 192.50 Call
Premium: 500

Stock Price At Alert Generation: 190.59
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.14
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 195.00 Call
Premium: 415

Stock Price At Alert Generation: 190.9
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 195.00 Call
Premium: 415

Stock Price At Alert Generation: 191.14
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 425.00 Call
Premium: 1265

Stock Price At Alert Generation: 418.84
Bid: 12.65
Ask: 13.9
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 420.00 Call
Premium: 1425

Stock Price At Alert Generation: 415.32
Bid: 14.25
Ask: 14.75
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 420.00 Call
Premium: 1405

Stock Price At Alert Generation: 415.14
Bid: 14.05
Ask: 14.65
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 420.00 Call
Premium: 1350

Stock Price At Alert Generation: 414.16
Bid: 13.5
Ask: 14.8
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 420.00 Call
Premium: 1395

Stock Price At Alert Generation: 415.23
Bid: 13.95
Ask: 15.05
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 420.00 Call
Premium: 1420

Stock Price At Alert Generation: 414.14
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 420.00 Call
Premium: 1425

Stock Price At Alert Generation: 414.14
Bid: 14.25
Ask: 14.95
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 420.00 Call
Premium: 1365

Stock Price At Alert Generation: 414.07
Bid: 13.65
Ask: 15.25
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 420.00 Call
Premium: 1365

Stock Price At Alert Generation: 413.84
Bid: 13.65
Ask: 15.2
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 420.00 Call
Premium: 1425

Stock Price At Alert Generation: 413.52
Bid: 14.25
Ask: 14.85
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 420.00 Call
Premium: 1400

Stock Price At Alert Generation: 414.0
Bid: 14.0
Ask: 15.6
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 420.00 Call
Premium: 1475

Stock Price At Alert Generation: 415.19
Bid: 14.75
Ask: 15.9
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 420.00 Call
Premium: 1470

Stock Price At Alert Generation: 415.51
Bid: 14.7
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 425.00 Call
Premium: 1330

Stock Price At Alert Generation: 416.64
Bid: 13.3
Ask: 13.95
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 425.00 Call
Premium: 1310

Stock Price At Alert Generation: 417.33
Bid: 13.1
Ask: 14.55
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 425.00 Call
Premium: 1380

Stock Price At Alert Generation: 418.19
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 425.00 Call
Premium: 1305

Stock Price At Alert Generation: 418.15
Bid: 13.05
Ask: 14.35
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 425.00 Call
Premium: 1440

Stock Price At Alert Generation: 418.91
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 425.00 Call
Premium: 1290

Stock Price At Alert Generation: 416.84
Bid: 12.9
Ask: 13.75
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 425.00 Call
Premium: 1290

Stock Price At Alert Generation: 418.11
Bid: 12.9
Ask: 13.9
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 425.00 Call
Premium: 1360

Stock Price At Alert Generation: 418.82
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 425.00 Call
Premium: 1430

Stock Price At Alert Generation: 419.68
Bid: 14.3
Ask: 14.65
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 430.00 Call
Premium: 1285

Stock Price At Alert Generation: 421.58
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 430.00 Call
Premium: 1375

Stock Price At Alert Generation: 422.11
Bid: 13.75
Ask: 14.4
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 430.00 Call
Premium: 1370

Stock Price At Alert Generation: 421.59
Bid: 13.7
Ask: 14.25
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 425.00 Call
Premium: 1555

Stock Price At Alert Generation: 420.77
Bid: 15.55
Ask: 16.15
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 430.00 Call
Premium: 1390

Stock Price At Alert Generation: 422.51
Bid: 13.9
Ask: 14.7
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 430.00 Call
Premium: 1430

Stock Price At Alert Generation: 422.92
Bid: 14.3
Ask: 15.0
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 430.00 Call
Premium: 1400

Stock Price At Alert Generation: 424.67
Bid: 14.0
Ask: 15.35
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 435.00 Call
Premium: 1260

Stock Price At Alert Generation: 426.97
Bid: 12.6
Ask: 13.7
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 435.00 Call
Premium: 1300

Stock Price At Alert Generation: 428.33
Bid: 13.0
Ask: 13.95
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 435.00 Call
Premium: 1300

Stock Price At Alert Generation: 428.63
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 431.84
Bid: 12.8
Ask: 13.8
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 440.00 Call
Premium: 1295

Stock Price At Alert Generation: 432.88
Bid: 12.95
Ask: 13.75
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 430.62
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 429.75
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 429.05
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 429.04
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 430.0
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 428.26
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 428.0
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 428.55
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 146.00 Call
Premium: 985

Stock Price At Alert Generation: 144.18
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 146.00 Call
Premium: 969

Stock Price At Alert Generation: 143.76
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 145.00 Call
Premium: 1000

Stock Price At Alert Generation: 143.53
Bid: 10.0
Ask: 10.55
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 146.00 Call
Premium: 985

Stock Price At Alert Generation: 143.87
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 146.00 Call
Premium: 994

Stock Price At Alert Generation: 143.87
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 146.00 Call
Premium: 990

Stock Price At Alert Generation: 143.7
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 146.00 Call
Premium: 980

Stock Price At Alert Generation: 143.64
Bid: 9.8
Ask: 10.65
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 145.00 Call
Premium: 1019

Stock Price At Alert Generation: 143.12
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 145.00 Call
Premium: 955

Stock Price At Alert Generation: 142.71
Bid: 9.55
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 144.00 Call
Premium: 1000

Stock Price At Alert Generation: 142.13
Bid: 10.0
Ask: 10.7
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 145.00 Call
Premium: 975

Stock Price At Alert Generation: 143.05
Bid: 9.75
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 145.00 Call
Premium: 990

Stock Price At Alert Generation: 143.12
Bid: 9.9
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 146.00 Call
Premium: 965

Stock Price At Alert Generation: 143.71
Bid: 9.65
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 146.00 Call
Premium: 1015

Stock Price At Alert Generation: 144.32
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 146.00 Call
Premium: 1010

Stock Price At Alert Generation: 144.37
Bid: 10.1
Ask: 10.6
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 146.00 Call
Premium: 1019

Stock Price At Alert Generation: 144.27
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 147.00 Call
Premium: 990

Stock Price At Alert Generation: 144.57
Bid: 9.9
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 146.00 Call
Premium: 1015

Stock Price At Alert Generation: 144.08
Bid: 10.15
Ask: 11.3
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 147.00 Call
Premium: 1000

Stock Price At Alert Generation: 144.71
Bid: 10.0
Ask: 11.1
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 146.00 Call
Premium: 1030

Stock Price At Alert Generation: 144.37
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 147.00 Call
Premium: 1019

Stock Price At Alert Generation: 144.72
Bid: 10.2
Ask: 11.2
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 148.00 Call
Premium: 1010

Stock Price At Alert Generation: 145.57
Bid: 10.1
Ask: 10.8
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 147.00 Call
Premium: 1005

Stock Price At Alert Generation: 145.25
Bid: 10.05
Ask: 11.15
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 146.00 Call
Premium: 1000

Stock Price At Alert Generation: 143.89
Bid: 10.0
Ask: 11.0
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 146.00 Call
Premium: 1025

Stock Price At Alert Generation: 143.72
Bid: 10.25
Ask: 11.1
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 145.00 Call
Premium: 990

Stock Price At Alert Generation: 142.66
Bid: 9.9
Ask: 10.65
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 145.00 Call
Premium: 994

Stock Price At Alert Generation: 142.77
Bid: 9.95
Ask: 10.8
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 147.00 Call
Premium: 994

Stock Price At Alert Generation: 144.85
Bid: 9.95
Ask: 10.75
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 148.00 Call
Premium: 990

Stock Price At Alert Generation: 146.21
Bid: 9.9
Ask: 10.7
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 148.00 Call
Premium: 994

Stock Price At Alert Generation: 146.46
Bid: 9.95
Ask: 10.9
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 149.00 Call
Premium: 990

Stock Price At Alert Generation: 146.74
Bid: 9.9
Ask: 11.05
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 152.50 Call
Premium: 975

Stock Price At Alert Generation: 149.0
Bid: 9.75
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 152.50 Call
Premium: 990

Stock Price At Alert Generation: 149.03
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 151.25
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 150.8
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 110.00 Call
Premium: 620

Stock Price At Alert Generation: 108.09
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 109.00 Call
Premium: 650

Stock Price At Alert Generation: 107.81
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 109.00 Call
Premium: 635

Stock Price At Alert Generation: 107.7
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 109.00 Call
Premium: 630

Stock Price At Alert Generation: 107.47
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 108.09
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 109.00 Call
Premium: 660

Stock Price At Alert Generation: 107.45
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 109.00 Call
Premium: 655

Stock Price At Alert Generation: 107.16
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 109.00 Call
Premium: 650

Stock Price At Alert Generation: 107.13
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 109.00 Call
Premium: 665

Stock Price At Alert Generation: 107.23
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 109.00 Call
Premium: 650

Stock Price At Alert Generation: 107.0
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 109.00 Call
Premium: 655

Stock Price At Alert Generation: 107.06
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 108.00 Call
Premium: 660

Stock Price At Alert Generation: 106.24
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 108.00 Call
Premium: 665

Stock Price At Alert Generation: 106.21
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 108.00 Call
Premium: 640

Stock Price At Alert Generation: 106.3
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 108.00 Call
Premium: 680

Stock Price At Alert Generation: 106.77
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 109.00 Call
Premium: 680

Stock Price At Alert Generation: 107.69
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 109.00 Call
Premium: 670

Stock Price At Alert Generation: 107.52
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 109.00 Call
Premium: 670

Stock Price At Alert Generation: 107.38
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 109.00 Call
Premium: 690

Stock Price At Alert Generation: 107.79
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 109.00 Call
Premium: 690

Stock Price At Alert Generation: 107.74
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 109.00 Call
Premium: 680

Stock Price At Alert Generation: 107.56
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 110.00 Call
Premium: 635

Stock Price At Alert Generation: 108.22
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 110.00 Call
Premium: 650

Stock Price At Alert Generation: 108.23
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 111.00 Call
Premium: 660

Stock Price At Alert Generation: 109.73
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 110.00 Call
Premium: 705

Stock Price At Alert Generation: 108.74
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 109.00 Call
Premium: 690

Stock Price At Alert Generation: 107.68
Bid: 6.9
Ask: 7.4
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 109.00 Call
Premium: 695

Stock Price At Alert Generation: 107.11
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.33
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 108.00 Call
Premium: 655

Stock Price At Alert Generation: 106.31
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 108.00 Call
Premium: 665

Stock Price At Alert Generation: 105.98
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 107.00 Call
Premium: 675

Stock Price At Alert Generation: 105.82
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 109.00 Call
Premium: 640

Stock Price At Alert Generation: 106.94
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 108.00 Call
Premium: 630

Stock Price At Alert Generation: 106.31
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 108.00 Call
Premium: 635

Stock Price At Alert Generation: 106.92
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 109.00 Call
Premium: 590

Stock Price At Alert Generation: 107.19
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 109.00 Call
Premium: 630

Stock Price At Alert Generation: 107.37
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 109.02
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.75
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 109.0
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 109.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 109.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.81
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.51
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.7
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.5
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 362.50 Call
Premium: 1365

Stock Price At Alert Generation: 358.03
Bid: 13.65
Ask: 14.4
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 360.00 Call
Premium: 1355

Stock Price At Alert Generation: 355.58
Bid: 13.55
Ask: 14.9
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 357.50 Call
Premium: 1445

Stock Price At Alert Generation: 353.44
Bid: 14.45
Ask: 15.2
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 357.50 Call
Premium: 1380

Stock Price At Alert Generation: 353.0
Bid: 13.8
Ask: 14.7
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 360.00 Call
Premium: 1360

Stock Price At Alert Generation: 355.24
Bid: 13.6
Ask: 14.25
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 360.00 Call
Premium: 1425

Stock Price At Alert Generation: 355.35
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 360.00 Call
Premium: 1415

Stock Price At Alert Generation: 354.56
Bid: 14.15
Ask: 15.0
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 357.50 Call
Premium: 1510

Stock Price At Alert Generation: 353.41
Bid: 15.1
Ask: 15.75
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 357.50 Call
Premium: 1490

Stock Price At Alert Generation: 352.97
Bid: 14.9
Ask: 15.9
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 355.00 Call
Premium: 1565

Stock Price At Alert Generation: 351.41
Bid: 15.65
Ask: 16.85
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 357.50 Call
Premium: 1405

Stock Price At Alert Generation: 351.61
Bid: 14.05
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 355.00 Call
Premium: 1520

Stock Price At Alert Generation: 349.51
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 355.00 Call
Premium: 1550

Stock Price At Alert Generation: 350.06
Bid: 15.5
Ask: 16.05
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 355.00 Call
Premium: 1540

Stock Price At Alert Generation: 351.05
Bid: 15.4
Ask: 16.4
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 357.50 Call
Premium: 1490

Stock Price At Alert Generation: 352.64
Bid: 14.9
Ask: 16.05
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 360.00 Call
Premium: 1500

Stock Price At Alert Generation: 354.66
Bid: 15.0
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 360.00 Call
Premium: 1480

Stock Price At Alert Generation: 354.52
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 360.00 Call
Premium: 1490

Stock Price At Alert Generation: 355.09
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 362.50 Call
Premium: 1485

Stock Price At Alert Generation: 357.34
Bid: 14.85
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 360.00 Call
Premium: 1560

Stock Price At Alert Generation: 356.14
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 360.00 Call
Premium: 1515

Stock Price At Alert Generation: 355.6
Bid: 15.15
Ask: 16.35
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 365.00 Call
Premium: 1395

Stock Price At Alert Generation: 359.01
Bid: 13.95
Ask: 14.5
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 362.50 Call
Premium: 1485

Stock Price At Alert Generation: 358.29
Bid: 14.85
Ask: 15.65
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 365.00 Call
Premium: 1445

Stock Price At Alert Generation: 359.8
Bid: 14.45
Ask: 15.0
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 362.50 Call
Premium: 1520

Stock Price At Alert Generation: 358.28
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 360.00 Call
Premium: 1600

Stock Price At Alert Generation: 356.16
Bid: 16.0
Ask: 16.85
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 360.00 Call
Premium: 1525

Stock Price At Alert Generation: 355.78
Bid: 15.25
Ask: 16.15
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 360.00 Call
Premium: 1465

Stock Price At Alert Generation: 355.32
Bid: 14.65
Ask: 15.85
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 360.00 Call
Premium: 1525

Stock Price At Alert Generation: 356.43
Bid: 15.25
Ask: 15.7
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 362.50 Call
Premium: 1440

Stock Price At Alert Generation: 358.35
Bid: 14.4
Ask: 15.15
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 367.50 Call
Premium: 1370

Stock Price At Alert Generation: 362.71
Bid: 13.7
Ask: 14.25
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 367.50 Call
Premium: 1300

Stock Price At Alert Generation: 362.17
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 367.50 Call
Premium: 1320

Stock Price At Alert Generation: 362.57
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 367.50 Call
Premium: 1325

Stock Price At Alert Generation: 362.86
Bid: 13.25
Ask: 13.85
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 370.00 Call
Premium: 1335

Stock Price At Alert Generation: 364.04
Bid: 13.35
Ask: 13.7
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 372.50 Call
Premium: 1290

Stock Price At Alert Generation: 367.01
Bid: 12.9
Ask: 13.85
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 365.00 Call
Premium: 1090

Stock Price At Alert Generation: 361.2
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 365.00 Call
Premium: 1090

Stock Price At Alert Generation: 360.7
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 365.00 Call
Premium: 1090

Stock Price At Alert Generation: 360.05
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 365.00 Call
Premium: 1090

Stock Price At Alert Generation: 360.0
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 945.00 Call
Premium: 5805

Stock Price At Alert Generation: 935.1
Bid: 58.05
Ask: 58.85
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 945.00 Call
Premium: 5710

Stock Price At Alert Generation: 934.82
Bid: 57.1
Ask: 57.95
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 940.00 Call
Premium: 5690

Stock Price At Alert Generation: 927.24
Bid: 56.9
Ask: 57.45
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 935.00 Call
Premium: 5670

Stock Price At Alert Generation: 922.97
Bid: 56.7
Ask: 57.25
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 940.00 Call
Premium: 5575

Stock Price At Alert Generation: 927.21
Bid: 55.75
Ask: 56.3
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 940.00 Call
Premium: 5850

Stock Price At Alert Generation: 928.42
Bid: 58.5
Ask: 59.4
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 940.00 Call
Premium: 5755

Stock Price At Alert Generation: 927.24
Bid: 57.55
Ask: 58.45
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 935.00 Call
Premium: 5885

Stock Price At Alert Generation: 924.25
Bid: 58.85
Ask: 59.7
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 935.00 Call
Premium: 6030

Stock Price At Alert Generation: 925.65
Bid: 60.3
Ask: 61.15
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 935.00 Call
Premium: 5735

Stock Price At Alert Generation: 922.51
Bid: 57.35
Ask: 58.4
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 935.00 Call
Premium: 5780

Stock Price At Alert Generation: 922.5
Bid: 57.8
Ask: 59.15
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 935.00 Call
Premium: 5705

Stock Price At Alert Generation: 920.81
Bid: 57.05
Ask: 57.85
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 935.00 Call
Premium: 5820

Stock Price At Alert Generation: 921.16
Bid: 58.2
Ask: 59.85
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 935.00 Call
Premium: 5935

Stock Price At Alert Generation: 925.31
Bid: 59.35
Ask: 60.25
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 940.00 Call
Premium: 5905

Stock Price At Alert Generation: 930.54
Bid: 59.05
Ask: 59.7
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 945.00 Call
Premium: 5755

Stock Price At Alert Generation: 932.68
Bid: 57.55
Ask: 58.35
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 945.00 Call
Premium: 5695

Stock Price At Alert Generation: 934.53
Bid: 56.95
Ask: 57.7
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 950.00 Call
Premium: 5710

Stock Price At Alert Generation: 938.1
Bid: 57.1
Ask: 57.8
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 950.00 Call
Premium: 5865

Stock Price At Alert Generation: 939.64
Bid: 58.65
Ask: 59.3
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 950.00 Call
Premium: 5720

Stock Price At Alert Generation: 935.75
Bid: 57.2
Ask: 57.9
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 950.00 Call
Premium: 5925

Stock Price At Alert Generation: 940.12
Bid: 59.25
Ask: 59.95
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 955.00 Call
Premium: 5755

Stock Price At Alert Generation: 941.1
Bid: 57.55
Ask: 58.2
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 955.00 Call
Premium: 5840

Stock Price At Alert Generation: 944.3
Bid: 58.4
Ask: 59.4
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 965.00 Call
Premium: 5640

Stock Price At Alert Generation: 951.41
Bid: 56.4
Ask: 57.55
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 960.00 Call
Premium: 6015

Stock Price At Alert Generation: 946.15
Bid: 60.15
Ask: 61.1
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 955.00 Call
Premium: 6180

Stock Price At Alert Generation: 944.34
Bid: 61.8
Ask: 62.75
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 955.00 Call
Premium: 5830

Stock Price At Alert Generation: 940.83
Bid: 58.3
Ask: 59.2
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 945.00 Call
Premium: 5970

Stock Price At Alert Generation: 933.66
Bid: 59.7
Ask: 60.65
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 950.00 Call
Premium: 5990

Stock Price At Alert Generation: 938.78
Bid: 59.9
Ask: 60.7
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 955.00 Call
Premium: 5955

Stock Price At Alert Generation: 942.57
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 955.00 Call
Premium: 5765

Stock Price At Alert Generation: 942.17
Bid: 57.65
Ask: 58.55
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 965.00 Call
Premium: 5820

Stock Price At Alert Generation: 953.71
Bid: 58.2
Ask: 59.0
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 965.00 Call
Premium: 5685

Stock Price At Alert Generation: 951.59
Bid: 56.85
Ask: 57.8
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 975.00 Call
Premium: 5590

Stock Price At Alert Generation: 961.12
Bid: 55.9
Ask: 56.7
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 970.00 Call
Premium: 5850

Stock Price At Alert Generation: 959.37
Bid: 58.5
Ask: 59.45
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 980.00 Call
Premium: 5685

Stock Price At Alert Generation: 965.48
Bid: 56.85
Ask: 57.5
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 990.00 Call
Premium: 5665

Stock Price At Alert Generation: 976.93
Bid: 56.65
Ask: 57.65
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 995.00 Call
Premium: 5625

Stock Price At Alert Generation: 982.0
Bid: 56.25
Ask: 61.7
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 995.00 Call
Premium: 5625

Stock Price At Alert Generation: 985.0
Bid: 56.25
Ask: 61.7
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 990.00 Call
Premium: 6000

Stock Price At Alert Generation: 978.2
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 990.00 Call
Premium: 6000

Stock Price At Alert Generation: 977.5
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 990.00 Call
Premium: 6000

Stock Price At Alert Generation: 980.0
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 990.00 Call
Premium: 6000

Stock Price At Alert Generation: 976.55
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 990.00 Call
Premium: 6000

Stock Price At Alert Generation: 978.11
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 990.00 Call
Premium: 6000

Stock Price At Alert Generation: 979.1
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 120.00 Call
Premium: 218

Stock Price At Alert Generation: 117.86
Bid: 2.18
Ask: 2.36
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 120.00 Call
Premium: 227

Stock Price At Alert Generation: 118.04
Bid: 2.28
Ask: 2.49
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 120.00 Call
Premium: 233

Stock Price At Alert Generation: 117.92
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 119.00 Call
Premium: 265

Stock Price At Alert Generation: 117.71
Bid: 2.65
Ask: 2.93
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 120.00 Call
Premium: 233

Stock Price At Alert Generation: 117.83
Bid: 2.33
Ask: 2.46
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 119.00 Call
Premium: 256

Stock Price At Alert Generation: 117.53
Bid: 2.56
Ask: 2.82
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 119.00 Call
Premium: 247

Stock Price At Alert Generation: 117.26
Bid: 2.47
Ask: 2.67
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 119.00 Call
Premium: 243

Stock Price At Alert Generation: 117.32
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 117.32
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 119.00 Call
Premium: 249

Stock Price At Alert Generation: 117.59
Bid: 2.49
Ask: 2.76
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 120.00 Call
Premium: 227

Stock Price At Alert Generation: 117.96
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 120.00 Call
Premium: 223

Stock Price At Alert Generation: 117.93
Bid: 2.23
Ask: 2.42
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 118.58
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 120.00 Call
Premium: 248

Stock Price At Alert Generation: 118.52
Bid: 2.48
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 121.00 Call
Premium: 212

Stock Price At Alert Generation: 118.83
Bid: 2.12
Ask: 2.24
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 121.00 Call
Premium: 227

Stock Price At Alert Generation: 119.23
Bid: 2.27
Ask: 2.47
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 121.00 Call
Premium: 233

Stock Price At Alert Generation: 119.24
Bid: 2.33
Ask: 2.49
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 121.00 Call
Premium: 236

Stock Price At Alert Generation: 119.29
Bid: 2.36
Ask: 2.56
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 119.28
Bid: 2.49
Ask: 2.64
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 121.00 Call
Premium: 242

Stock Price At Alert Generation: 119.41
Bid: 2.42
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 121.00 Call
Premium: 231

Stock Price At Alert Generation: 118.93
Bid: 2.32
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 121.00 Call
Premium: 231

Stock Price At Alert Generation: 119.39
Bid: 2.31
Ask: 2.43
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 121.00 Call
Premium: 237

Stock Price At Alert Generation: 119.53
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 121.00 Call
Premium: 224

Stock Price At Alert Generation: 119.49
Bid: 2.24
Ask: 2.43
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 122.00 Call
Premium: 209

Stock Price At Alert Generation: 120.17
Bid: 2.09
Ask: 2.33
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 122.00 Call
Premium: 210

Stock Price At Alert Generation: 120.11
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 122.00 Call
Premium: 225

Stock Price At Alert Generation: 120.44
Bid: 2.26
Ask: 2.49
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.41
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.27
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.16
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.06
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.09
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.07
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.0
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.98
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.99
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.83
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.69
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.8
Bid: 1.53
Ask: 1.65
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.02
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.11
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.1
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.16
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.24
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.09
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.11
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.11
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.31
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.28
Bid: 1.42
Ask: 1.56
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.11
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.9
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.05
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.73
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.02
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.96
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.95
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.27
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.19
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.26
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.39
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.4
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.45
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.77
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.93
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.85
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.7
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.8
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.83
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.56
Bid: 1.38
Ask: 1.54
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.67
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 1420.00 Call
Premium: 3270

Stock Price At Alert Generation: 1401.36
Bid: 32.7
Ask: 36.4
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 1410.00 Call
Premium: 3690

Stock Price At Alert Generation: 1395.59
Bid: 36.9
Ask: 40.7
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 1415.00 Call
Premium: 3610

Stock Price At Alert Generation: 1400.7
Bid: 36.1
Ask: 38.0
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 1415.00 Call
Premium: 3560

Stock Price At Alert Generation: 1397.3
Bid: 35.6
Ask: 38.2
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 1410.00 Call
Premium: 3810

Stock Price At Alert Generation: 1393.12
Bid: 38.1
Ask: 41.6
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 1405.00 Call
Premium: 3829

Stock Price At Alert Generation: 1389.49
Bid: 38.3
Ask: 42.6
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 1405.00 Call
Premium: 3900

Stock Price At Alert Generation: 1388.9
Bid: 39.0
Ask: 42.4
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 1410.00 Call
Premium: 3790

Stock Price At Alert Generation: 1395.14
Bid: 37.9
Ask: 42.1
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 1410.00 Call
Premium: 3720

Stock Price At Alert Generation: 1393.99
Bid: 37.2
Ask: 41.0
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 1415.00 Call
Premium: 3679

Stock Price At Alert Generation: 1398.54
Bid: 36.8
Ask: 39.3
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 1420.00 Call
Premium: 3510

Stock Price At Alert Generation: 1402.24
Bid: 35.1
Ask: 38.4
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 1420.00 Call
Premium: 3670

Stock Price At Alert Generation: 1404.22
Bid: 36.7
Ask: 40.0
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 1420.00 Call
Premium: 3679

Stock Price At Alert Generation: 1404.72
Bid: 36.8
Ask: 41.0
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 1425.00 Call
Premium: 3620

Stock Price At Alert Generation: 1409.0
Bid: 36.2
Ask: 38.6
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 1425.00 Call
Premium: 3670

Stock Price At Alert Generation: 1409.43
Bid: 36.7
Ask: 40.2
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 1430.00 Call
Premium: 3629

Stock Price At Alert Generation: 1414.59
Bid: 36.3
Ask: 40.4
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 1435.00 Call
Premium: 3520

Stock Price At Alert Generation: 1416.47
Bid: 35.2
Ask: 38.4
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 1440.00 Call
Premium: 3440

Stock Price At Alert Generation: 1422.39
Bid: 34.4
Ask: 38.0
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 1435.00 Call
Premium: 3470

Stock Price At Alert Generation: 1418.1
Bid: 34.7
Ask: 38.7
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 1425.00 Call
Premium: 3640

Stock Price At Alert Generation: 1409.24
Bid: 36.4
Ask: 40.4
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 1425.00 Call
Premium: 3490

Stock Price At Alert Generation: 1409.5
Bid: 34.9
Ask: 37.8
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 1435.00 Call
Premium: 3200

Stock Price At Alert Generation: 1417.54
Bid: 32.0
Ask: 35.6
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 1435.00 Call
Premium: 3320

Stock Price At Alert Generation: 1419.84
Bid: 33.2
Ask: 36.9
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 1445.00 Call
Premium: 3200

Stock Price At Alert Generation: 1426.77
Bid: 32.0
Ask: 35.0
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 1445.00 Call
Premium: 3090

Stock Price At Alert Generation: 1426.82
Bid: 30.9
Ask: 34.3
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 1450.00 Call
Premium: 3170

Stock Price At Alert Generation: 1432.28
Bid: 31.7
Ask: 33.8
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
19 June 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.79
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
19 June 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.68
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 37.00 Call
Premium: 240

Stock Price At Alert Generation: 36.53
Bid: 2.4
Ask: 2.51
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 37.00 Call
Premium: 234

Stock Price At Alert Generation: 36.45
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 37.00 Call
Premium: 240

Stock Price At Alert Generation: 36.6
Bid: 2.4
Ask: 2.53
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
19 June 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.66
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 37.00 Call
Premium: 248

Stock Price At Alert Generation: 36.55
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 37.00 Call
Premium: 250

Stock Price At Alert Generation: 36.59
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
19 June 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.81
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 37.00 Call
Premium: 247

Stock Price At Alert Generation: 36.46
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 37.00 Call
Premium: 241

Stock Price At Alert Generation: 36.4
Bid: 2.41
Ask: 2.52
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 37.00 Call
Premium: 233

Stock Price At Alert Generation: 36.23
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 37.00 Call
Premium: 240

Stock Price At Alert Generation: 36.41
Bid: 2.4
Ask: 2.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
19 June 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.7
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 38.00 Call
Premium: 219

Stock Price At Alert Generation: 36.95
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 38.00 Call
Premium: 225

Stock Price At Alert Generation: 37.09
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 38.00 Call
Premium: 231

Stock Price At Alert Generation: 37.28
Bid: 2.31
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 38.00 Call
Premium: 235

Stock Price At Alert Generation: 37.3
Bid: 2.35
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 38.00 Call
Premium: 236

Stock Price At Alert Generation: 37.3
Bid: 2.36
Ask: 2.47
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 38.00 Call
Premium: 225

Stock Price At Alert Generation: 37.06
Bid: 2.26
Ask: 2.39
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 38.00 Call
Premium: 224

Stock Price At Alert Generation: 37.04
Bid: 2.24
Ask: 2.39
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 38.00 Call
Premium: 227

Stock Price At Alert Generation: 37.14
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 38.00 Call
Premium: 229

Stock Price At Alert Generation: 37.18
Bid: 2.3
Ask: 2.43
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 38.00 Call
Premium: 240

Stock Price At Alert Generation: 37.37
Bid: 2.4
Ask: 2.54
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 38.00 Call
Premium: 225

Stock Price At Alert Generation: 36.97
Bid: 2.25
Ask: 2.38
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
19 June 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.86
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
19 June 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 36.82
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 37.00 Call
Premium: 239

Stock Price At Alert Generation: 36.34
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 37.00 Call
Premium: 237

Stock Price At Alert Generation: 36.58
Bid: 2.37
Ask: 2.5
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
19 June 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.85
Bid: 1.38
Ask: 1.47
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
19 June 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.75
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 38.00 Call
Premium: 219

Stock Price At Alert Generation: 37.18
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 38.00 Call
Premium: 204

Stock Price At Alert Generation: 36.9
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 38.00 Call
Premium: 208

Stock Price At Alert Generation: 37.07
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 38.00 Call
Premium: 211

Stock Price At Alert Generation: 37.08
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 38.00 Call
Premium: 212

Stock Price At Alert Generation: 37.14
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
19 June 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.82
Bid: 1.29
Ask: 1.37
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.6
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.52
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.4
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.4
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.32
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.38
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 116.25
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.37
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 116.04
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 115.96
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.15
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.14
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.78
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 117.00 Call
Premium: 434

Stock Price At Alert Generation: 115.77
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.72
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.24
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 114.91
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.28
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 116.00 Call
Premium: 425

Stock Price At Alert Generation: 114.68
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.26
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.08
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.43
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.53
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.51
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.74
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.21
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.17
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.45
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 115.89
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.26
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 115.97
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.75
Bid: 4.45
Ask: 4.95
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 115.9
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.01
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.37
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.11
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.48
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.81
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.62
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.18
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 115.95
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.4
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 115.92
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 55.00 Call
Premium: 213

Stock Price At Alert Generation: 53.64
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 54.00 Call
Premium: 242

Stock Price At Alert Generation: 53.3
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.09
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 54.00 Call
Premium: 234

Stock Price At Alert Generation: 53.01
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 54.00 Call
Premium: 248

Stock Price At Alert Generation: 53.29
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.23
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 54.00 Call
Premium: 247

Stock Price At Alert Generation: 53.11
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 54.00 Call
Premium: 245

Stock Price At Alert Generation: 52.9
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 54.00 Call
Premium: 247

Stock Price At Alert Generation: 52.93
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 54.00 Call
Premium: 231

Stock Price At Alert Generation: 52.59
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 54.00 Call
Premium: 229

Stock Price At Alert Generation: 52.58
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 53.00 Call
Premium: 269

Stock Price At Alert Generation: 52.3
Bid: 2.69
Ask: 2.79
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 53.00 Call
Premium: 273

Stock Price At Alert Generation: 52.47
Bid: 2.73
Ask: 2.86
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 54.00 Call
Premium: 227

Stock Price At Alert Generation: 52.78
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.01
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 54.00 Call
Premium: 258

Stock Price At Alert Generation: 53.19
Bid: 2.58
Ask: 2.71
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 54.00 Call
Premium: 260

Stock Price At Alert Generation: 53.16
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 54.00 Call
Premium: 262

Stock Price At Alert Generation: 53.26
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 55.00 Call
Premium: 233

Stock Price At Alert Generation: 53.5
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 54.00 Call
Premium: 268

Stock Price At Alert Generation: 53.33
Bid: 2.68
Ask: 2.78
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 54.00 Call
Premium: 272

Stock Price At Alert Generation: 53.42
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 55.00 Call
Premium: 238

Stock Price At Alert Generation: 53.72
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.82
Bid: 2.43
Ask: 2.54
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.24
Bid: 2.6
Ask: 2.69
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 55.00 Call
Premium: 259

Stock Price At Alert Generation: 54.09
Bid: 2.59
Ask: 2.67
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.93
Bid: 2.55
Ask: 2.66
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 55.00 Call
Premium: 246

Stock Price At Alert Generation: 53.75
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 54.00 Call
Premium: 271

Stock Price At Alert Generation: 53.35
Bid: 2.71
Ask: 2.91
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 53.56
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.66
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 55.00 Call
Premium: 246

Stock Price At Alert Generation: 54.12
Bid: 2.46
Ask: 2.61
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 56.00 Call
Premium: 236

Stock Price At Alert Generation: 54.8
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.85
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.01
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.83
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 56.00 Call
Premium: 249

Stock Price At Alert Generation: 54.97
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 56.00 Call
Premium: 260

Stock Price At Alert Generation: 55.42
Bid: 2.6
Ask: 2.72
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.75
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.83
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.75
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.73
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.71
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.6
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.3
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.61
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 308.00 Call
Premium: 622

Stock Price At Alert Generation: 304.63
Bid: 6.22
Ask: 6.38
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 307.00 Call
Premium: 639

Stock Price At Alert Generation: 303.42
Bid: 6.39
Ask: 6.47
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 306.00 Call
Premium: 650

Stock Price At Alert Generation: 302.33
Bid: 6.5
Ask: 6.61
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 306.00 Call
Premium: 632

Stock Price At Alert Generation: 302.05
Bid: 6.32
Ask: 6.43
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 307.00 Call
Premium: 614

Stock Price At Alert Generation: 303.25
Bid: 6.14
Ask: 6.24
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 306.00 Call
Premium: 663

Stock Price At Alert Generation: 302.56
Bid: 6.63
Ask: 6.74
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 305.00 Call
Premium: 692

Stock Price At Alert Generation: 301.44
Bid: 6.92
Ask: 7.02
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 305.00 Call
Premium: 691

Stock Price At Alert Generation: 301.31
Bid: 6.91
Ask: 7.01
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 305.00 Call
Premium: 706

Stock Price At Alert Generation: 301.56
Bid: 7.06
Ask: 7.16
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 304.00 Call
Premium: 721

Stock Price At Alert Generation: 300.71
Bid: 7.21
Ask: 7.32
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 304.00 Call
Premium: 723

Stock Price At Alert Generation: 300.49
Bid: 7.23
Ask: 7.32
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 303.00 Call
Premium: 749

Stock Price At Alert Generation: 299.56
Bid: 7.49
Ask: 7.59
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 304.00 Call
Premium: 738

Stock Price At Alert Generation: 300.09
Bid: 7.38
Ask: 7.49
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 304.00 Call
Premium: 732

Stock Price At Alert Generation: 300.26
Bid: 7.32
Ask: 7.41
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 305.00 Call
Premium: 725

Stock Price At Alert Generation: 301.16
Bid: 7.25
Ask: 7.38
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 306.00 Call
Premium: 696

Stock Price At Alert Generation: 302.24
Bid: 6.96
Ask: 7.07
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 306.00 Call
Premium: 706

Stock Price At Alert Generation: 302.3
Bid: 7.06
Ask: 7.12
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 306.00 Call
Premium: 737

Stock Price At Alert Generation: 302.81
Bid: 7.37
Ask: 7.46
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 307.00 Call
Premium: 727

Stock Price At Alert Generation: 303.79
Bid: 7.27
Ask: 7.38
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 306.00 Call
Premium: 749

Stock Price At Alert Generation: 302.66
Bid: 7.49
Ask: 7.6
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 307.00 Call
Premium: 712

Stock Price At Alert Generation: 303.44
Bid: 7.12
Ask: 7.21
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 308.00 Call
Premium: 690

Stock Price At Alert Generation: 304.09
Bid: 6.9
Ask: 6.99
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 308.00 Call
Premium: 702

Stock Price At Alert Generation: 304.77
Bid: 7.02
Ask: 7.11
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 309.00 Call
Premium: 675

Stock Price At Alert Generation: 305.66
Bid: 6.75
Ask: 6.82
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 308.00 Call
Premium: 702

Stock Price At Alert Generation: 304.45
Bid: 7.02
Ask: 7.13
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 307.00 Call
Premium: 744

Stock Price At Alert Generation: 303.77
Bid: 7.44
Ask: 7.52
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 307.00 Call
Premium: 717

Stock Price At Alert Generation: 303.9
Bid: 7.17
Ask: 7.28
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 305.00 Call
Premium: 792

Stock Price At Alert Generation: 301.55
Bid: 7.92
Ask: 8.01
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 306.00 Call
Premium: 748

Stock Price At Alert Generation: 302.44
Bid: 7.48
Ask: 7.7
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 306.00 Call
Premium: 784

Stock Price At Alert Generation: 302.8
Bid: 7.84
Ask: 7.94
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 307.00 Call
Premium: 737

Stock Price At Alert Generation: 303.67
Bid: 7.37
Ask: 7.45
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 309.00 Call
Premium: 702

Stock Price At Alert Generation: 305.72
Bid: 7.02
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 309.00 Call
Premium: 705

Stock Price At Alert Generation: 305.58
Bid: 7.05
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 310.00 Call
Premium: 661

Stock Price At Alert Generation: 306.88
Bid: 6.61
Ask: 6.71
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 310.00 Call
Premium: 675

Stock Price At Alert Generation: 306.93
Bid: 6.75
Ask: 6.84
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 311.00 Call
Premium: 645

Stock Price At Alert Generation: 307.84
Bid: 6.45
Ask: 6.51
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 311.00 Call
Premium: 629

Stock Price At Alert Generation: 307.52
Bid: 6.29
Ask: 6.38
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 312.00 Call
Premium: 418

Stock Price At Alert Generation: 308.11
Bid: 4.18
Ask: 4.36
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 311.00 Call
Premium: 458

Stock Price At Alert Generation: 307.83
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 311.00 Call
Premium: 458

Stock Price At Alert Generation: 307.3
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 311.00 Call
Premium: 458

Stock Price At Alert Generation: 307.31
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 311.00 Call
Premium: 458

Stock Price At Alert Generation: 307.16
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 310.00 Call
Premium: 501

Stock Price At Alert Generation: 306.42
Bid: 5.01
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 309.00 Call
Premium: 545

Stock Price At Alert Generation: 305.4
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 310.00 Call
Premium: 501

Stock Price At Alert Generation: 305.96
Bid: 5.01
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 2575.00 Call
Premium: 6615

Stock Price At Alert Generation: 2549.35
Bid: 66.15
Ask: 68.85
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 2575.00 Call
Premium: 6630

Stock Price At Alert Generation: 2545.02
Bid: 66.3
Ask: 69.8
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 2570.00 Call
Premium: 6720

Stock Price At Alert Generation: 2535.72
Bid: 67.2
Ask: 69.65
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 2560.00 Call
Premium: 6909

Stock Price At Alert Generation: 2534.2
Bid: 69.1
Ask: 73.5
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 2570.00 Call
Premium: 7030

Stock Price At Alert Generation: 2543.7
Bid: 70.3
Ask: 73.6
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 2570.00 Call
Premium: 6915

Stock Price At Alert Generation: 2536.32
Bid: 69.15
Ask: 72.4
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 2555.00 Call
Premium: 7359

Stock Price At Alert Generation: 2526.98
Bid: 73.6
Ask: 76.9
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 2555.00 Call
Premium: 7520

Stock Price At Alert Generation: 2527.27
Bid: 75.2
Ask: 78.0
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 2560.00 Call
Premium: 7420

Stock Price At Alert Generation: 2533.63
Bid: 74.2
Ask: 77.45
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 2555.00 Call
Premium: 7355

Stock Price At Alert Generation: 2525.14
Bid: 73.55
Ask: 78.1
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 2550.00 Call
Premium: 7490

Stock Price At Alert Generation: 2521.53
Bid: 74.9
Ask: 77.85
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 2545.00 Call
Premium: 7480

Stock Price At Alert Generation: 2515.77
Bid: 74.8
Ask: 77.95
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 2540.00 Call
Premium: 7925

Stock Price At Alert Generation: 2513.98
Bid: 79.25
Ask: 84.75
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 2555.00 Call
Premium: 7320

Stock Price At Alert Generation: 2524.78
Bid: 73.2
Ask: 76.7
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 2560.00 Call
Premium: 7620

Stock Price At Alert Generation: 2531.39
Bid: 76.2
Ask: 78.4
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 2570.00 Call
Premium: 7359

Stock Price At Alert Generation: 2538.78
Bid: 73.6
Ask: 76.4
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 2570.00 Call
Premium: 7270

Stock Price At Alert Generation: 2541.0
Bid: 72.7
Ask: 75.25
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 2570.00 Call
Premium: 7290

Stock Price At Alert Generation: 2540.64
Bid: 72.9
Ask: 76.0
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 2575.00 Call
Premium: 7580

Stock Price At Alert Generation: 2547.75
Bid: 75.8
Ask: 78.15
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 2570.00 Call
Premium: 7400

Stock Price At Alert Generation: 2541.17
Bid: 74.0
Ask: 76.55
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 2575.00 Call
Premium: 7020

Stock Price At Alert Generation: 2547.51
Bid: 70.2
Ask: 74.55
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 2585.00 Call
Premium: 7009

Stock Price At Alert Generation: 2554.58
Bid: 70.1
Ask: 73.0
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 2580.00 Call
Premium: 7109

Stock Price At Alert Generation: 2552.07
Bid: 71.1
Ask: 75.1
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 2590.00 Call
Premium: 7034

Stock Price At Alert Generation: 2562.65
Bid: 70.35
Ask: 73.05
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 2580.00 Call
Premium: 7290

Stock Price At Alert Generation: 2551.13
Bid: 72.9
Ask: 74.9
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 2575.00 Call
Premium: 7540

Stock Price At Alert Generation: 2545.8
Bid: 75.4
Ask: 78.45
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 2575.00 Call
Premium: 7450

Stock Price At Alert Generation: 2548.78
Bid: 74.5
Ask: 77.1
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 2570.00 Call
Premium: 7440

Stock Price At Alert Generation: 2539.13
Bid: 74.4
Ask: 78.2
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 2585.00 Call
Premium: 7450

Stock Price At Alert Generation: 2555.84
Bid: 74.5
Ask: 78.1
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 2590.00 Call
Premium: 7575

Stock Price At Alert Generation: 2560.33
Bid: 75.75
Ask: 78.95
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 2600.00 Call
Premium: 7295

Stock Price At Alert Generation: 2572.47
Bid: 72.95
Ask: 75.65
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 2615.00 Call
Premium: 7230

Stock Price At Alert Generation: 2586.63
Bid: 72.3
Ask: 75.65
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 2620.00 Call
Premium: 6915

Stock Price At Alert Generation: 2589.58
Bid: 69.15
Ask: 72.9
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 2630.00 Call
Premium: 7009

Stock Price At Alert Generation: 2601.35
Bid: 70.1
Ask: 72.25
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 2630.00 Call
Premium: 7209

Stock Price At Alert Generation: 2602.07
Bid: 72.1
Ask: 73.95
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 2630.00 Call
Premium: 7245

Stock Price At Alert Generation: 2599.43
Bid: 72.45
Ask: 74.65
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 2635.00 Call
Premium: 7200

Stock Price At Alert Generation: 2608.6
Bid: 72.0
Ask: 73.95
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.19
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 32.50 Call
Premium: 187

Stock Price At Alert Generation: 31.98
Bid: 1.87
Ask: 1.96
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 32.50 Call
Premium: 186

Stock Price At Alert Generation: 31.96
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 32.50 Call
Premium: 178

Stock Price At Alert Generation: 31.9
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 32.0
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 32.50 Call
Premium: 190

Stock Price At Alert Generation: 31.95
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 32.50 Call
Premium: 189

Stock Price At Alert Generation: 31.96
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 32.50 Call
Premium: 190

Stock Price At Alert Generation: 31.95
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 32.50 Call
Premium: 186

Stock Price At Alert Generation: 31.88
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 32.50 Call
Premium: 184

Stock Price At Alert Generation: 31.86
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 32.50 Call
Premium: 184

Stock Price At Alert Generation: 31.82
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 31.7
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 32.00 Call
Premium: 196

Stock Price At Alert Generation: 31.67
Bid: 1.96
Ask: 2.04
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 32.50 Call
Premium: 176

Stock Price At Alert Generation: 31.76
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 32.50 Call
Premium: 183

Stock Price At Alert Generation: 31.88
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 32.50 Call
Premium: 186

Stock Price At Alert Generation: 31.89
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 32.50 Call
Premium: 186

Stock Price At Alert Generation: 31.94
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 32.50 Call
Premium: 190

Stock Price At Alert Generation: 32.02
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 32.06
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 32.50 Call
Premium: 187

Stock Price At Alert Generation: 31.87
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 32.50 Call
Premium: 188

Stock Price At Alert Generation: 31.97
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 32.50 Call
Premium: 189

Stock Price At Alert Generation: 31.95
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 31.97
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.24
Bid: 1.81
Ask: 1.88
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 32.50 Call
Premium: 202

Stock Price At Alert Generation: 32.0
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 32.50 Call
Premium: 192

Stock Price At Alert Generation: 31.8
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.68
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 32.00 Call
Premium: 192

Stock Price At Alert Generation: 31.27
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 32.00 Call
Premium: 185

Stock Price At Alert Generation: 31.35
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 32.00 Call
Premium: 189

Stock Price At Alert Generation: 31.43
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 32.00 Call
Premium: 187

Stock Price At Alert Generation: 31.63
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 32.03
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.19
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.3
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.39
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.34
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.29
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 228.91
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 230.00 Call
Premium: 735

Stock Price At Alert Generation: 227.12
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 230.00 Call
Premium: 705

Stock Price At Alert Generation: 226.53
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 230.00 Call
Premium: 700

Stock Price At Alert Generation: 226.19
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 230.00 Call
Premium: 730

Stock Price At Alert Generation: 227.16
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 230.00 Call
Premium: 730

Stock Price At Alert Generation: 226.44
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 230.00 Call
Premium: 730

Stock Price At Alert Generation: 226.19
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 230.00 Call
Premium: 720

Stock Price At Alert Generation: 225.96
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 230.00 Call
Premium: 735

Stock Price At Alert Generation: 226.47
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 230.00 Call
Premium: 705

Stock Price At Alert Generation: 225.82
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 230.00 Call
Premium: 695

Stock Price At Alert Generation: 225.47
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 227.50 Call
Premium: 815

Stock Price At Alert Generation: 225.07
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 230.00 Call
Premium: 725

Stock Price At Alert Generation: 225.42
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 230.00 Call
Premium: 695

Stock Price At Alert Generation: 225.61
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 230.00 Call
Premium: 740

Stock Price At Alert Generation: 226.29
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 230.00 Call
Premium: 755

Stock Price At Alert Generation: 226.92
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 226.93
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 227.06
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 228.03
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 230.00 Call
Premium: 765

Stock Price At Alert Generation: 227.14
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 227.57
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 232.50 Call
Premium: 680

Stock Price At Alert Generation: 228.13
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 232.50 Call
Premium: 695

Stock Price At Alert Generation: 228.58
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 232.50 Call
Premium: 725

Stock Price At Alert Generation: 229.26
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 232.50 Call
Premium: 730

Stock Price At Alert Generation: 228.97
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 230.00 Call
Premium: 810

Stock Price At Alert Generation: 227.67
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 230.00 Call
Premium: 815

Stock Price At Alert Generation: 227.72
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 230.00 Call
Premium: 755

Stock Price At Alert Generation: 226.01
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 226.7
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 230.00 Call
Premium: 770

Stock Price At Alert Generation: 227.21
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 227.79
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 232.50 Call
Premium: 700

Stock Price At Alert Generation: 229.36
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 232.50 Call
Premium: 685

Stock Price At Alert Generation: 229.21
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 235.00 Call
Premium: 615

Stock Price At Alert Generation: 230.33
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 232.50 Call
Premium: 740

Stock Price At Alert Generation: 230.18
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 235.00 Call
Premium: 625

Stock Price At Alert Generation: 230.35
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 235.00 Call
Premium: 630

Stock Price At Alert Generation: 230.66
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.82
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.07
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.25
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.0
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 217.58
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 217.16
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.57
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.36
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 216.83
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 216.9
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.64
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 216.08
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 216.06
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 215.61
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.74
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.24
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.47
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 214.34
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 214.62
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 215.26
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 215.07
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.42
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 215.72
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 215.31
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.47
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 215.94
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.66
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.62
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 217.02
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.21
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.49
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 215.21
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 215.99
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.07
Bid: 5.05
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.42
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 217.39
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 217.26
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 217.59
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.7
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 218.22
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.54
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.8
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.17
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 116.00 Call
Premium: 405

Stock Price At Alert Generation: 114.83
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.78
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.09
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.94
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.47
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.28
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.35
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 115.00 Call
Premium: 440

Stock Price At Alert Generation: 113.84
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.73
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.11
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.62
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.14
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 115.00 Call
Premium: 425

Stock Price At Alert Generation: 113.84
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.1
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.18
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.34
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.69
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.36
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.61
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.81
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.1
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.34
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.52
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.16
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.25
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 113.37
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 115.00 Call
Premium: 445

Stock Price At Alert Generation: 113.59
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 115.00 Call
Premium: 445

Stock Price At Alert Generation: 113.68
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 113.87
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.04
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 114.9
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.69
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.94
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.19
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.63
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.5
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.55
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.55
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.25
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.7
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.3
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 118.00 Call
Premium: 265

Stock Price At Alert Generation: 115.85
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 12:08:02