Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
02 July 2020 20.50 Call
Premium: 88
Stock Price At Alert Generation: 20.15
Bid: 0.88
Ask: 0.96
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 20.50 Call
Premium: 87
Stock Price At Alert Generation: 20.08
Bid: 0.87
Ask: 0.93
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 20.50 Call
Premium: 85
Stock Price At Alert Generation: 20.04
Bid: 0.85
Ask: 0.92
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 20.50 Call
Premium: 83
Stock Price At Alert Generation: 19.95
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 20.50 Call
Premium: 87
Stock Price At Alert Generation: 20.02
Bid: 0.87
Ask: 0.92
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 20.50 Call
Premium: 83
Stock Price At Alert Generation: 19.98
Bid: 0.83
Ask: 0.9
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 20.50 Call
Premium: 82
Stock Price At Alert Generation: 20.02
Bid: 0.82
Ask: 0.89
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 20.00 Call
Premium: 94
Stock Price At Alert Generation: 19.7
Bid: 0.94
Ask: 1.02
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 20.00 Call
Premium: 96
Stock Price At Alert Generation: 19.75
Bid: 0.96
Ask: 1.04
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 20.00 Call
Premium: 97
Stock Price At Alert Generation: 19.76
Bid: 0.97
Ask: 1.02
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 20.50 Call
Premium: 81
Stock Price At Alert Generation: 19.91
Bid: 0.81
Ask: 0.86
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 20.50 Call
Premium: 82
Stock Price At Alert Generation: 19.94
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 20.50 Call
Premium: 82
Stock Price At Alert Generation: 19.97
Bid: 0.82
Ask: 0.87
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 20.50 Call
Premium: 83
Stock Price At Alert Generation: 20.0
Bid: 0.83
Ask: 0.88
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 20.50 Call
Premium: 79
Stock Price At Alert Generation: 19.93
Bid: 0.79
Ask: 0.84
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 20.50 Call
Premium: 84
Stock Price At Alert Generation: 20.04
Bid: 0.84
Ask: 0.93
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 20.50 Call
Premium: 87
Stock Price At Alert Generation: 20.09
Bid: 0.87
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 20.50 Call
Premium: 89
Stock Price At Alert Generation: 20.17
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 20.50 Call
Premium: 87
Stock Price At Alert Generation: 20.11
Bid: 0.87
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 20.50 Call
Premium: 85
Stock Price At Alert Generation: 19.99
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 20.50 Call
Premium: 78
Stock Price At Alert Generation: 19.92
Bid: 0.78
Ask: 0.85
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 20.00 Call
Premium: 93
Stock Price At Alert Generation: 19.7
Bid: 0.93
Ask: 0.99
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 20.50 Call
Premium: 78
Stock Price At Alert Generation: 19.91
Bid: 0.78
Ask: 0.86
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 20.50 Call
Premium: 81
Stock Price At Alert Generation: 19.96
Bid: 0.81
Ask: 0.88
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 20.50 Call
Premium: 83
Stock Price At Alert Generation: 20.07
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 20.50 Call
Premium: 85
Stock Price At Alert Generation: 20.1
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 20.50 Call
Premium: 89
Stock Price At Alert Generation: 20.17
Bid: 0.89
Ask: 0.96
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 20.50 Call
Premium: 91
Stock Price At Alert Generation: 20.22
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 20.50 Call
Premium: 94
Stock Price At Alert Generation: 20.25
Bid: 0.94
Ask: 1.01
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 20.50 Call
Premium: 88
Stock Price At Alert Generation: 20.13
Bid: 0.88
Ask: 0.94
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 21.00 Call
Premium: 110
Stock Price At Alert Generation: 20.61
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 21.00 Call
Premium: 110
Stock Price At Alert Generation: 20.59
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 21.00 Call
Premium: 114
Stock Price At Alert Generation: 20.75
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.91
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.9
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 21.50 Call
Premium: 105
Stock Price At Alert Generation: 20.97
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.92
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.93
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.91
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 21.50 Call
Premium: 105
Stock Price At Alert Generation: 20.96
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 21.50 Call
Premium: 110
Stock Price At Alert Generation: 21.05
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.91
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 21.0
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 21.04
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 21.50 Call
Premium: 100
Stock Price At Alert Generation: 20.98
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 345.00 Call
Premium: 825
Stock Price At Alert Generation: 339.71
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 342.50 Call
Premium: 935
Stock Price At Alert Generation: 338.74
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 342.50 Call
Premium: 875
Stock Price At Alert Generation: 337.46
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 342.50 Call
Premium: 910
Stock Price At Alert Generation: 337.82
Bid: 9.1
Ask: 9.2
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 345.00 Call
Premium: 830
Stock Price At Alert Generation: 339.18
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 342.50 Call
Premium: 944
Stock Price At Alert Generation: 338.58
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 342.50 Call
Premium: 965
Stock Price At Alert Generation: 338.26
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 342.50 Call
Premium: 960
Stock Price At Alert Generation: 338.05
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 342.50 Call
Premium: 980
Stock Price At Alert Generation: 338.62
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 340.00 Call
Premium: 1015
Stock Price At Alert Generation: 336.44
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 340.00 Call
Premium: 1000
Stock Price At Alert Generation: 336.0
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 340.00 Call
Premium: 975
Stock Price At Alert Generation: 335.58
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 340.00 Call
Premium: 1025
Stock Price At Alert Generation: 335.68
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 340.00 Call
Premium: 980
Stock Price At Alert Generation: 336.1
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 342.50 Call
Premium: 935
Stock Price At Alert Generation: 336.99
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 342.50 Call
Premium: 975
Stock Price At Alert Generation: 338.38
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 342.50 Call
Premium: 980
Stock Price At Alert Generation: 338.56
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 345.00 Call
Premium: 894
Stock Price At Alert Generation: 339.3
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 345.00 Call
Premium: 935
Stock Price At Alert Generation: 340.32
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 345.00 Call
Premium: 885
Stock Price At Alert Generation: 339.34
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 345.00 Call
Premium: 900
Stock Price At Alert Generation: 339.61
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 347.50 Call
Premium: 869
Stock Price At Alert Generation: 341.7
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 345.00 Call
Premium: 985
Stock Price At Alert Generation: 341.45
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 347.50 Call
Premium: 900
Stock Price At Alert Generation: 342.82
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 345.00 Call
Premium: 990
Stock Price At Alert Generation: 341.56
Bid: 9.9
Ask: 10.0
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 345.00 Call
Premium: 960
Stock Price At Alert Generation: 340.3
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 345.00 Call
Premium: 900
Stock Price At Alert Generation: 339.23
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 342.50 Call
Premium: 919
Stock Price At Alert Generation: 336.7
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 342.50 Call
Premium: 930
Stock Price At Alert Generation: 338.02
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 342.50 Call
Premium: 950
Stock Price At Alert Generation: 337.58
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 342.50 Call
Premium: 944
Stock Price At Alert Generation: 339.01
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 345.00 Call
Premium: 940
Stock Price At Alert Generation: 341.55
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 347.50 Call
Premium: 830
Stock Price At Alert Generation: 342.07
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 347.50 Call
Premium: 890
Stock Price At Alert Generation: 343.81
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 350.00 Call
Premium: 819
Stock Price At Alert Generation: 344.42
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 352.50 Call
Premium: 795
Stock Price At Alert Generation: 346.54
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 350.00 Call
Premium: 925
Stock Price At Alert Generation: 346.18
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 188.08
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 190.00 Call
Premium: 509
Stock Price At Alert Generation: 187.57
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 190.00 Call
Premium: 480
Stock Price At Alert Generation: 186.87
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 190.00 Call
Premium: 470
Stock Price At Alert Generation: 187.05
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 187.6
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 190.00 Call
Premium: 520
Stock Price At Alert Generation: 187.34
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 190.00 Call
Premium: 490
Stock Price At Alert Generation: 187.0
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 186.78
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 190.00 Call
Premium: 515
Stock Price At Alert Generation: 186.92
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 190.00 Call
Premium: 484
Stock Price At Alert Generation: 186.24
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 190.00 Call
Premium: 484
Stock Price At Alert Generation: 186.23
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 190.00 Call
Premium: 475
Stock Price At Alert Generation: 185.71
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 190.00 Call
Premium: 484
Stock Price At Alert Generation: 186.15
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 190.00 Call
Premium: 459
Stock Price At Alert Generation: 185.91
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 190.00 Call
Premium: 500
Stock Price At Alert Generation: 186.86
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 190.00 Call
Premium: 535
Stock Price At Alert Generation: 187.4
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 190.00 Call
Premium: 535
Stock Price At Alert Generation: 187.65
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 190.00 Call
Premium: 545
Stock Price At Alert Generation: 188.01
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 192.50 Call
Premium: 470
Stock Price At Alert Generation: 188.8
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 192.50 Call
Premium: 445
Stock Price At Alert Generation: 188.16
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 192.50 Call
Premium: 440
Stock Price At Alert Generation: 188.21
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 192.50 Call
Premium: 450
Stock Price At Alert Generation: 188.78
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 192.50 Call
Premium: 495
Stock Price At Alert Generation: 189.37
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 192.50 Call
Premium: 520
Stock Price At Alert Generation: 190.0
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 192.50 Call
Premium: 520
Stock Price At Alert Generation: 189.7
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 192.50 Call
Premium: 520
Stock Price At Alert Generation: 189.17
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 192.50 Call
Premium: 490
Stock Price At Alert Generation: 188.94
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 190.00 Call
Premium: 575
Stock Price At Alert Generation: 187.61
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 190.00 Call
Premium: 545
Stock Price At Alert Generation: 187.75
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 190.00 Call
Premium: 545
Stock Price At Alert Generation: 187.97
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 192.50 Call
Premium: 450
Stock Price At Alert Generation: 188.82
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 192.50 Call
Premium: 484
Stock Price At Alert Generation: 190.22
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 192.50 Call
Premium: 484
Stock Price At Alert Generation: 190.24
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 192.50 Call
Premium: 500
Stock Price At Alert Generation: 190.59
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 192.50 Call
Premium: 495
Stock Price At Alert Generation: 190.14
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 195.00 Call
Premium: 415
Stock Price At Alert Generation: 190.9
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 195.00 Call
Premium: 415
Stock Price At Alert Generation: 191.14
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 425.00 Call
Premium: 1265
Stock Price At Alert Generation: 418.84
Bid: 12.65
Ask: 13.9
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 420.00 Call
Premium: 1425
Stock Price At Alert Generation: 415.32
Bid: 14.25
Ask: 14.75
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 420.00 Call
Premium: 1405
Stock Price At Alert Generation: 415.14
Bid: 14.05
Ask: 14.65
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 420.00 Call
Premium: 1350
Stock Price At Alert Generation: 414.16
Bid: 13.5
Ask: 14.8
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 420.00 Call
Premium: 1395
Stock Price At Alert Generation: 415.23
Bid: 13.95
Ask: 15.05
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 420.00 Call
Premium: 1420
Stock Price At Alert Generation: 414.14
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 420.00 Call
Premium: 1425
Stock Price At Alert Generation: 414.14
Bid: 14.25
Ask: 14.95
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 420.00 Call
Premium: 1365
Stock Price At Alert Generation: 414.07
Bid: 13.65
Ask: 15.25
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 420.00 Call
Premium: 1365
Stock Price At Alert Generation: 413.84
Bid: 13.65
Ask: 15.2
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 420.00 Call
Premium: 1425
Stock Price At Alert Generation: 413.52
Bid: 14.25
Ask: 14.85
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 420.00 Call
Premium: 1400
Stock Price At Alert Generation: 414.0
Bid: 14.0
Ask: 15.6
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 420.00 Call
Premium: 1475
Stock Price At Alert Generation: 415.19
Bid: 14.75
Ask: 15.9
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 420.00 Call
Premium: 1470
Stock Price At Alert Generation: 415.51
Bid: 14.7
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 425.00 Call
Premium: 1330
Stock Price At Alert Generation: 416.64
Bid: 13.3
Ask: 13.95
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 425.00 Call
Premium: 1310
Stock Price At Alert Generation: 417.33
Bid: 13.1
Ask: 14.55
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 425.00 Call
Premium: 1380
Stock Price At Alert Generation: 418.19
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 425.00 Call
Premium: 1305
Stock Price At Alert Generation: 418.15
Bid: 13.05
Ask: 14.35
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 425.00 Call
Premium: 1440
Stock Price At Alert Generation: 418.91
Bid: 14.4
Ask: 14.95
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 425.00 Call
Premium: 1290
Stock Price At Alert Generation: 416.84
Bid: 12.9
Ask: 13.75
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 425.00 Call
Premium: 1290
Stock Price At Alert Generation: 418.11
Bid: 12.9
Ask: 13.9
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 425.00 Call
Premium: 1360
Stock Price At Alert Generation: 418.82
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 425.00 Call
Premium: 1430
Stock Price At Alert Generation: 419.68
Bid: 14.3
Ask: 14.65
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 430.00 Call
Premium: 1285
Stock Price At Alert Generation: 421.58
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 430.00 Call
Premium: 1375
Stock Price At Alert Generation: 422.11
Bid: 13.75
Ask: 14.4
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 430.00 Call
Premium: 1370
Stock Price At Alert Generation: 421.59
Bid: 13.7
Ask: 14.25
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 425.00 Call
Premium: 1555
Stock Price At Alert Generation: 420.77
Bid: 15.55
Ask: 16.15
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 430.00 Call
Premium: 1390
Stock Price At Alert Generation: 422.51
Bid: 13.9
Ask: 14.7
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 430.00 Call
Premium: 1430
Stock Price At Alert Generation: 422.92
Bid: 14.3
Ask: 15.0
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 430.00 Call
Premium: 1400
Stock Price At Alert Generation: 424.67
Bid: 14.0
Ask: 15.35
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 435.00 Call
Premium: 1260
Stock Price At Alert Generation: 426.97
Bid: 12.6
Ask: 13.7
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 435.00 Call
Premium: 1300
Stock Price At Alert Generation: 428.33
Bid: 13.0
Ask: 13.95
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 435.00 Call
Premium: 1300
Stock Price At Alert Generation: 428.63
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 440.00 Call
Premium: 1280
Stock Price At Alert Generation: 431.84
Bid: 12.8
Ask: 13.8
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 440.00 Call
Premium: 1295
Stock Price At Alert Generation: 432.88
Bid: 12.95
Ask: 13.75
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 430.62
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 429.75
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 429.05
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 429.04
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 430.0
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 428.26
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 428.0
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 435.00 Call
Premium: 1320
Stock Price At Alert Generation: 428.55
Bid: 13.2
Ask: 14.6
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 146.00 Call
Premium: 985
Stock Price At Alert Generation: 144.18
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 146.00 Call
Premium: 969
Stock Price At Alert Generation: 143.76
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 145.00 Call
Premium: 1000
Stock Price At Alert Generation: 143.53
Bid: 10.0
Ask: 10.55
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 146.00 Call
Premium: 985
Stock Price At Alert Generation: 143.87
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 146.00 Call
Premium: 994
Stock Price At Alert Generation: 143.87
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 146.00 Call
Premium: 990
Stock Price At Alert Generation: 143.7
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 146.00 Call
Premium: 980
Stock Price At Alert Generation: 143.64
Bid: 9.8
Ask: 10.65
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 145.00 Call
Premium: 1019
Stock Price At Alert Generation: 143.12
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 145.00 Call
Premium: 955
Stock Price At Alert Generation: 142.71
Bid: 9.55
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 144.00 Call
Premium: 1000
Stock Price At Alert Generation: 142.13
Bid: 10.0
Ask: 10.7
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 145.00 Call
Premium: 975
Stock Price At Alert Generation: 143.05
Bid: 9.75
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 145.00 Call
Premium: 990
Stock Price At Alert Generation: 143.12
Bid: 9.9
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 146.00 Call
Premium: 965
Stock Price At Alert Generation: 143.71
Bid: 9.65
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 146.00 Call
Premium: 1015
Stock Price At Alert Generation: 144.32
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 146.00 Call
Premium: 1010
Stock Price At Alert Generation: 144.37
Bid: 10.1
Ask: 10.6
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 146.00 Call
Premium: 1019
Stock Price At Alert Generation: 144.27
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 147.00 Call
Premium: 990
Stock Price At Alert Generation: 144.57
Bid: 9.9
Ask: 10.45
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 146.00 Call
Premium: 1015
Stock Price At Alert Generation: 144.08
Bid: 10.15
Ask: 11.3
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 147.00 Call
Premium: 1000
Stock Price At Alert Generation: 144.71
Bid: 10.0
Ask: 11.1
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 146.00 Call
Premium: 1030
Stock Price At Alert Generation: 144.37
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 147.00 Call
Premium: 1019
Stock Price At Alert Generation: 144.72
Bid: 10.2
Ask: 11.2
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 148.00 Call
Premium: 1010
Stock Price At Alert Generation: 145.57
Bid: 10.1
Ask: 10.8
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 147.00 Call
Premium: 1005
Stock Price At Alert Generation: 145.25
Bid: 10.05
Ask: 11.15
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 146.00 Call
Premium: 1000
Stock Price At Alert Generation: 143.89
Bid: 10.0
Ask: 11.0
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 146.00 Call
Premium: 1025
Stock Price At Alert Generation: 143.72
Bid: 10.25
Ask: 11.1
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 145.00 Call
Premium: 990
Stock Price At Alert Generation: 142.66
Bid: 9.9
Ask: 10.65
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 145.00 Call
Premium: 994
Stock Price At Alert Generation: 142.77
Bid: 9.95
Ask: 10.8
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 147.00 Call
Premium: 994
Stock Price At Alert Generation: 144.85
Bid: 9.95
Ask: 10.75
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 148.00 Call
Premium: 990
Stock Price At Alert Generation: 146.21
Bid: 9.9
Ask: 10.7
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 148.00 Call
Premium: 994
Stock Price At Alert Generation: 146.46
Bid: 9.95
Ask: 10.9
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 149.00 Call
Premium: 990
Stock Price At Alert Generation: 146.74
Bid: 9.9
Ask: 11.05
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 152.50 Call
Premium: 975
Stock Price At Alert Generation: 149.0
Bid: 9.75
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 152.50 Call
Premium: 990
Stock Price At Alert Generation: 149.03
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 155.00 Call
Premium: 780
Stock Price At Alert Generation: 151.25
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 155.00 Call
Premium: 780
Stock Price At Alert Generation: 150.8
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 110.00 Call
Premium: 620
Stock Price At Alert Generation: 108.09
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 109.00 Call
Premium: 650
Stock Price At Alert Generation: 107.81
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 109.00 Call
Premium: 635
Stock Price At Alert Generation: 107.7
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 109.00 Call
Premium: 630
Stock Price At Alert Generation: 107.47
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 110.00 Call
Premium: 615
Stock Price At Alert Generation: 108.09
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 109.00 Call
Premium: 660
Stock Price At Alert Generation: 107.45
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 109.00 Call
Premium: 655
Stock Price At Alert Generation: 107.16
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 109.00 Call
Premium: 650
Stock Price At Alert Generation: 107.13
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 109.00 Call
Premium: 665
Stock Price At Alert Generation: 107.23
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 109.00 Call
Premium: 650
Stock Price At Alert Generation: 107.0
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 109.00 Call
Premium: 655
Stock Price At Alert Generation: 107.06
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 108.00 Call
Premium: 660
Stock Price At Alert Generation: 106.24
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 108.00 Call
Premium: 665
Stock Price At Alert Generation: 106.21
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 108.00 Call
Premium: 640
Stock Price At Alert Generation: 106.3
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 108.00 Call
Premium: 680
Stock Price At Alert Generation: 106.77
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 109.00 Call
Premium: 680
Stock Price At Alert Generation: 107.69
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 109.00 Call
Premium: 670
Stock Price At Alert Generation: 107.52
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 109.00 Call
Premium: 670
Stock Price At Alert Generation: 107.38
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 109.00 Call
Premium: 690
Stock Price At Alert Generation: 107.79
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 109.00 Call
Premium: 690
Stock Price At Alert Generation: 107.74
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 109.00 Call
Premium: 680
Stock Price At Alert Generation: 107.56
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 110.00 Call
Premium: 635
Stock Price At Alert Generation: 108.22
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 110.00 Call
Premium: 650
Stock Price At Alert Generation: 108.23
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 111.00 Call
Premium: 660
Stock Price At Alert Generation: 109.73
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 110.00 Call
Premium: 705
Stock Price At Alert Generation: 108.74
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 109.00 Call
Premium: 690
Stock Price At Alert Generation: 107.68
Bid: 6.9
Ask: 7.4
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 109.00 Call
Premium: 695
Stock Price At Alert Generation: 107.11
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 108.00 Call
Premium: 705
Stock Price At Alert Generation: 106.33
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 108.00 Call
Premium: 655
Stock Price At Alert Generation: 106.31
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 108.00 Call
Premium: 665
Stock Price At Alert Generation: 105.98
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 107.00 Call
Premium: 675
Stock Price At Alert Generation: 105.82
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 109.00 Call
Premium: 640
Stock Price At Alert Generation: 106.94
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 108.00 Call
Premium: 630
Stock Price At Alert Generation: 106.31
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 108.00 Call
Premium: 635
Stock Price At Alert Generation: 106.92
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 109.00 Call
Premium: 590
Stock Price At Alert Generation: 107.19
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 109.00 Call
Premium: 630
Stock Price At Alert Generation: 107.37
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 111.00 Call
Premium: 570
Stock Price At Alert Generation: 109.02
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 110.00 Call
Premium: 590
Stock Price At Alert Generation: 108.75
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 109.0
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 109.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 109.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 110.00 Call
Premium: 590
Stock Price At Alert Generation: 108.81
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 110.00 Call
Premium: 590
Stock Price At Alert Generation: 108.51
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 110.00 Call
Premium: 590
Stock Price At Alert Generation: 108.7
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 110.00 Call
Premium: 590
Stock Price At Alert Generation: 108.5
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 362.50 Call
Premium: 1365
Stock Price At Alert Generation: 358.03
Bid: 13.65
Ask: 14.4
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 360.00 Call
Premium: 1355
Stock Price At Alert Generation: 355.58
Bid: 13.55
Ask: 14.9
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 357.50 Call
Premium: 1445
Stock Price At Alert Generation: 353.44
Bid: 14.45
Ask: 15.2
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 357.50 Call
Premium: 1380
Stock Price At Alert Generation: 353.0
Bid: 13.8
Ask: 14.7
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 360.00 Call
Premium: 1360
Stock Price At Alert Generation: 355.24
Bid: 13.6
Ask: 14.25
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 360.00 Call
Premium: 1425
Stock Price At Alert Generation: 355.35
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 360.00 Call
Premium: 1415
Stock Price At Alert Generation: 354.56
Bid: 14.15
Ask: 15.0
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 357.50 Call
Premium: 1510
Stock Price At Alert Generation: 353.41
Bid: 15.1
Ask: 15.75
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 357.50 Call
Premium: 1490
Stock Price At Alert Generation: 352.97
Bid: 14.9
Ask: 15.9
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 355.00 Call
Premium: 1565
Stock Price At Alert Generation: 351.41
Bid: 15.65
Ask: 16.85
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 357.50 Call
Premium: 1405
Stock Price At Alert Generation: 351.61
Bid: 14.05
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 355.00 Call
Premium: 1520
Stock Price At Alert Generation: 349.51
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 355.00 Call
Premium: 1550
Stock Price At Alert Generation: 350.06
Bid: 15.5
Ask: 16.05
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 355.00 Call
Premium: 1540
Stock Price At Alert Generation: 351.05
Bid: 15.4
Ask: 16.4
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 357.50 Call
Premium: 1490
Stock Price At Alert Generation: 352.64
Bid: 14.9
Ask: 16.05
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 360.00 Call
Premium: 1500
Stock Price At Alert Generation: 354.66
Bid: 15.0
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 360.00 Call
Premium: 1480
Stock Price At Alert Generation: 354.52
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 360.00 Call
Premium: 1490
Stock Price At Alert Generation: 355.09
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 362.50 Call
Premium: 1485
Stock Price At Alert Generation: 357.34
Bid: 14.85
Ask: 15.45
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 360.00 Call
Premium: 1560
Stock Price At Alert Generation: 356.14
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 360.00 Call
Premium: 1515
Stock Price At Alert Generation: 355.6
Bid: 15.15
Ask: 16.35
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 365.00 Call
Premium: 1395
Stock Price At Alert Generation: 359.01
Bid: 13.95
Ask: 14.5
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 362.50 Call
Premium: 1485
Stock Price At Alert Generation: 358.29
Bid: 14.85
Ask: 15.65
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 365.00 Call
Premium: 1445
Stock Price At Alert Generation: 359.8
Bid: 14.45
Ask: 15.0
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 362.50 Call
Premium: 1520
Stock Price At Alert Generation: 358.28
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 360.00 Call
Premium: 1600
Stock Price At Alert Generation: 356.16
Bid: 16.0
Ask: 16.85
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 360.00 Call
Premium: 1525
Stock Price At Alert Generation: 355.78
Bid: 15.25
Ask: 16.15
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 360.00 Call
Premium: 1465
Stock Price At Alert Generation: 355.32
Bid: 14.65
Ask: 15.85
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 360.00 Call
Premium: 1525
Stock Price At Alert Generation: 356.43
Bid: 15.25
Ask: 15.7
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 362.50 Call
Premium: 1440
Stock Price At Alert Generation: 358.35
Bid: 14.4
Ask: 15.15
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 367.50 Call
Premium: 1370
Stock Price At Alert Generation: 362.71
Bid: 13.7
Ask: 14.25
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 367.50 Call
Premium: 1300
Stock Price At Alert Generation: 362.17
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 367.50 Call
Premium: 1320
Stock Price At Alert Generation: 362.57
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 367.50 Call
Premium: 1325
Stock Price At Alert Generation: 362.86
Bid: 13.25
Ask: 13.85
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 370.00 Call
Premium: 1335
Stock Price At Alert Generation: 364.04
Bid: 13.35
Ask: 13.7
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 372.50 Call
Premium: 1290
Stock Price At Alert Generation: 367.01
Bid: 12.9
Ask: 13.85
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 365.00 Call
Premium: 1090
Stock Price At Alert Generation: 361.2
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 365.00 Call
Premium: 1090
Stock Price At Alert Generation: 360.7
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 365.00 Call
Premium: 1090
Stock Price At Alert Generation: 360.05
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 365.00 Call
Premium: 1090
Stock Price At Alert Generation: 360.0
Bid: 10.9
Ask: 12.0
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 945.00 Call
Premium: 5805
Stock Price At Alert Generation: 935.1
Bid: 58.05
Ask: 58.85
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 945.00 Call
Premium: 5710
Stock Price At Alert Generation: 934.82
Bid: 57.1
Ask: 57.95
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 940.00 Call
Premium: 5690
Stock Price At Alert Generation: 927.24
Bid: 56.9
Ask: 57.45
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 935.00 Call
Premium: 5670
Stock Price At Alert Generation: 922.97
Bid: 56.7
Ask: 57.25
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 940.00 Call
Premium: 5575
Stock Price At Alert Generation: 927.21
Bid: 55.75
Ask: 56.3
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 940.00 Call
Premium: 5850
Stock Price At Alert Generation: 928.42
Bid: 58.5
Ask: 59.4
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 940.00 Call
Premium: 5755
Stock Price At Alert Generation: 927.24
Bid: 57.55
Ask: 58.45
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 935.00 Call
Premium: 5885
Stock Price At Alert Generation: 924.25
Bid: 58.85
Ask: 59.7
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 935.00 Call
Premium: 6030
Stock Price At Alert Generation: 925.65
Bid: 60.3
Ask: 61.15
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 935.00 Call
Premium: 5735
Stock Price At Alert Generation: 922.51
Bid: 57.35
Ask: 58.4
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 935.00 Call
Premium: 5780
Stock Price At Alert Generation: 922.5
Bid: 57.8
Ask: 59.15
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 935.00 Call
Premium: 5705
Stock Price At Alert Generation: 920.81
Bid: 57.05
Ask: 57.85
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 935.00 Call
Premium: 5820
Stock Price At Alert Generation: 921.16
Bid: 58.2
Ask: 59.85
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 935.00 Call
Premium: 5935
Stock Price At Alert Generation: 925.31
Bid: 59.35
Ask: 60.25
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 940.00 Call
Premium: 5905
Stock Price At Alert Generation: 930.54
Bid: 59.05
Ask: 59.7
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 945.00 Call
Premium: 5755
Stock Price At Alert Generation: 932.68
Bid: 57.55
Ask: 58.35
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 945.00 Call
Premium: 5695
Stock Price At Alert Generation: 934.53
Bid: 56.95
Ask: 57.7
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 950.00 Call
Premium: 5710
Stock Price At Alert Generation: 938.1
Bid: 57.1
Ask: 57.8
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 950.00 Call
Premium: 5865
Stock Price At Alert Generation: 939.64
Bid: 58.65
Ask: 59.3
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 950.00 Call
Premium: 5720
Stock Price At Alert Generation: 935.75
Bid: 57.2
Ask: 57.9
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 950.00 Call
Premium: 5925
Stock Price At Alert Generation: 940.12
Bid: 59.25
Ask: 59.95
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 955.00 Call
Premium: 5755
Stock Price At Alert Generation: 941.1
Bid: 57.55
Ask: 58.2
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 955.00 Call
Premium: 5840
Stock Price At Alert Generation: 944.3
Bid: 58.4
Ask: 59.4
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 965.00 Call
Premium: 5640
Stock Price At Alert Generation: 951.41
Bid: 56.4
Ask: 57.55
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 960.00 Call
Premium: 6015
Stock Price At Alert Generation: 946.15
Bid: 60.15
Ask: 61.1
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 955.00 Call
Premium: 6180
Stock Price At Alert Generation: 944.34
Bid: 61.8
Ask: 62.75
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 955.00 Call
Premium: 5830
Stock Price At Alert Generation: 940.83
Bid: 58.3
Ask: 59.2
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 945.00 Call
Premium: 5970
Stock Price At Alert Generation: 933.66
Bid: 59.7
Ask: 60.65
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 950.00 Call
Premium: 5990
Stock Price At Alert Generation: 938.78
Bid: 59.9
Ask: 60.7
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 955.00 Call
Premium: 5955
Stock Price At Alert Generation: 942.57
Bid: 59.55
Ask: 60.85
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 955.00 Call
Premium: 5765
Stock Price At Alert Generation: 942.17
Bid: 57.65
Ask: 58.55
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 965.00 Call
Premium: 5820
Stock Price At Alert Generation: 953.71
Bid: 58.2
Ask: 59.0
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 965.00 Call
Premium: 5685
Stock Price At Alert Generation: 951.59
Bid: 56.85
Ask: 57.8
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 975.00 Call
Premium: 5590
Stock Price At Alert Generation: 961.12
Bid: 55.9
Ask: 56.7
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 970.00 Call
Premium: 5850
Stock Price At Alert Generation: 959.37
Bid: 58.5
Ask: 59.45
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 980.00 Call
Premium: 5685
Stock Price At Alert Generation: 965.48
Bid: 56.85
Ask: 57.5
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 990.00 Call
Premium: 5665
Stock Price At Alert Generation: 976.93
Bid: 56.65
Ask: 57.65
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 995.00 Call
Premium: 5625
Stock Price At Alert Generation: 982.0
Bid: 56.25
Ask: 61.7
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 995.00 Call
Premium: 5625
Stock Price At Alert Generation: 985.0
Bid: 56.25
Ask: 61.7
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 990.00 Call
Premium: 6000
Stock Price At Alert Generation: 978.2
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 990.00 Call
Premium: 6000
Stock Price At Alert Generation: 977.5
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 990.00 Call
Premium: 6000
Stock Price At Alert Generation: 980.0
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 990.00 Call
Premium: 6000
Stock Price At Alert Generation: 976.55
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 990.00 Call
Premium: 6000
Stock Price At Alert Generation: 978.11
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 990.00 Call
Premium: 6000
Stock Price At Alert Generation: 979.1
Bid: 60.0
Ask: 63.85
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 120.00 Call
Premium: 218
Stock Price At Alert Generation: 117.86
Bid: 2.18
Ask: 2.36
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 120.00 Call
Premium: 227
Stock Price At Alert Generation: 118.04
Bid: 2.28
Ask: 2.49
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 120.00 Call
Premium: 233
Stock Price At Alert Generation: 117.92
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 119.00 Call
Premium: 265
Stock Price At Alert Generation: 117.71
Bid: 2.65
Ask: 2.93
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 120.00 Call
Premium: 233
Stock Price At Alert Generation: 117.83
Bid: 2.33
Ask: 2.46
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 119.00 Call
Premium: 256
Stock Price At Alert Generation: 117.53
Bid: 2.56
Ask: 2.82
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 119.00 Call
Premium: 247
Stock Price At Alert Generation: 117.26
Bid: 2.47
Ask: 2.67
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 119.00 Call
Premium: 243
Stock Price At Alert Generation: 117.32
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 119.00 Call
Premium: 245
Stock Price At Alert Generation: 117.32
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 119.00 Call
Premium: 249
Stock Price At Alert Generation: 117.59
Bid: 2.49
Ask: 2.76
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 120.00 Call
Premium: 227
Stock Price At Alert Generation: 117.96
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 120.00 Call
Premium: 223
Stock Price At Alert Generation: 117.93
Bid: 2.23
Ask: 2.42
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 118.58
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 120.00 Call
Premium: 248
Stock Price At Alert Generation: 118.52
Bid: 2.48
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 121.00 Call
Premium: 212
Stock Price At Alert Generation: 118.83
Bid: 2.12
Ask: 2.24
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 121.00 Call
Premium: 227
Stock Price At Alert Generation: 119.23
Bid: 2.27
Ask: 2.47
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 121.00 Call
Premium: 233
Stock Price At Alert Generation: 119.24
Bid: 2.33
Ask: 2.49
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 121.00 Call
Premium: 236
Stock Price At Alert Generation: 119.29
Bid: 2.36
Ask: 2.56
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 119.28
Bid: 2.49
Ask: 2.64
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 121.00 Call
Premium: 242
Stock Price At Alert Generation: 119.41
Bid: 2.42
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 121.00 Call
Premium: 231
Stock Price At Alert Generation: 118.93
Bid: 2.32
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 121.00 Call
Premium: 231
Stock Price At Alert Generation: 119.39
Bid: 2.31
Ask: 2.43
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 121.00 Call
Premium: 237
Stock Price At Alert Generation: 119.53
Bid: 2.37
Ask: 2.6
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 121.00 Call
Premium: 224
Stock Price At Alert Generation: 119.49
Bid: 2.24
Ask: 2.43
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 122.00 Call
Premium: 209
Stock Price At Alert Generation: 120.17
Bid: 2.09
Ask: 2.33
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 122.00 Call
Premium: 210
Stock Price At Alert Generation: 120.11
Bid: 2.1
Ask: 2.31
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 122.00 Call
Premium: 225
Stock Price At Alert Generation: 120.44
Bid: 2.26
Ask: 2.49
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.41
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.27
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.16
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.06
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 33.09
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.07
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 33.0
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.98
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 32.99
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.83
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.69
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.8
Bid: 1.53
Ask: 1.65
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.02
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 33.11
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.1
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 33.16
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.24
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.09
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 33.11
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 33.11
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.31
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.28
Bid: 1.42
Ask: 1.56
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.11
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 32.9
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 33.05
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.73
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 33.02
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.96
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.95
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.27
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.19
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.26
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.39
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.4
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.45
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.77
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.93
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.85
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.7
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.8
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.83
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.56
Bid: 1.38
Ask: 1.54
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.67
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 1420.00 Call
Premium: 3270
Stock Price At Alert Generation: 1401.36
Bid: 32.7
Ask: 36.4
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 1410.00 Call
Premium: 3690
Stock Price At Alert Generation: 1395.59
Bid: 36.9
Ask: 40.7
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 1415.00 Call
Premium: 3610
Stock Price At Alert Generation: 1400.7
Bid: 36.1
Ask: 38.0
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 1415.00 Call
Premium: 3560
Stock Price At Alert Generation: 1397.3
Bid: 35.6
Ask: 38.2
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 1410.00 Call
Premium: 3810
Stock Price At Alert Generation: 1393.12
Bid: 38.1
Ask: 41.6
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 1405.00 Call
Premium: 3829
Stock Price At Alert Generation: 1389.49
Bid: 38.3
Ask: 42.6
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 1405.00 Call
Premium: 3900
Stock Price At Alert Generation: 1388.9
Bid: 39.0
Ask: 42.4
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 1410.00 Call
Premium: 3790
Stock Price At Alert Generation: 1395.14
Bid: 37.9
Ask: 42.1
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 1410.00 Call
Premium: 3720
Stock Price At Alert Generation: 1393.99
Bid: 37.2
Ask: 41.0
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 1415.00 Call
Premium: 3679
Stock Price At Alert Generation: 1398.54
Bid: 36.8
Ask: 39.3
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 1420.00 Call
Premium: 3510
Stock Price At Alert Generation: 1402.24
Bid: 35.1
Ask: 38.4
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 1420.00 Call
Premium: 3670
Stock Price At Alert Generation: 1404.22
Bid: 36.7
Ask: 40.0
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 1420.00 Call
Premium: 3679
Stock Price At Alert Generation: 1404.72
Bid: 36.8
Ask: 41.0
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 1425.00 Call
Premium: 3620
Stock Price At Alert Generation: 1409.0
Bid: 36.2
Ask: 38.6
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 1425.00 Call
Premium: 3670
Stock Price At Alert Generation: 1409.43
Bid: 36.7
Ask: 40.2
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 1430.00 Call
Premium: 3629
Stock Price At Alert Generation: 1414.59
Bid: 36.3
Ask: 40.4
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 1435.00 Call
Premium: 3520
Stock Price At Alert Generation: 1416.47
Bid: 35.2
Ask: 38.4
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 1440.00 Call
Premium: 3440
Stock Price At Alert Generation: 1422.39
Bid: 34.4
Ask: 38.0
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 1435.00 Call
Premium: 3470
Stock Price At Alert Generation: 1418.1
Bid: 34.7
Ask: 38.7
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 1425.00 Call
Premium: 3640
Stock Price At Alert Generation: 1409.24
Bid: 36.4
Ask: 40.4
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 1425.00 Call
Premium: 3490
Stock Price At Alert Generation: 1409.5
Bid: 34.9
Ask: 37.8
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 1435.00 Call
Premium: 3200
Stock Price At Alert Generation: 1417.54
Bid: 32.0
Ask: 35.6
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 1435.00 Call
Premium: 3320
Stock Price At Alert Generation: 1419.84
Bid: 33.2
Ask: 36.9
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 1445.00 Call
Premium: 3200
Stock Price At Alert Generation: 1426.77
Bid: 32.0
Ask: 35.0
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 1445.00 Call
Premium: 3090
Stock Price At Alert Generation: 1426.82
Bid: 30.9
Ask: 34.3
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 1450.00 Call
Premium: 3170
Stock Price At Alert Generation: 1432.28
Bid: 31.7
Ask: 33.8
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
19 June 2020 37.50 Call
Premium: 139
Stock Price At Alert Generation: 36.79
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
19 June 2020 37.50 Call
Premium: 133
Stock Price At Alert Generation: 36.68
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 37.00 Call
Premium: 240
Stock Price At Alert Generation: 36.53
Bid: 2.4
Ask: 2.51
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 37.00 Call
Premium: 234
Stock Price At Alert Generation: 36.45
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 37.00 Call
Premium: 240
Stock Price At Alert Generation: 36.6
Bid: 2.4
Ask: 2.53
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
19 June 2020 37.50 Call
Premium: 133
Stock Price At Alert Generation: 36.66
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 37.00 Call
Premium: 248
Stock Price At Alert Generation: 36.55
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 37.00 Call
Premium: 250
Stock Price At Alert Generation: 36.59
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
19 June 2020 37.50 Call
Premium: 142
Stock Price At Alert Generation: 36.81
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 37.00 Call
Premium: 247
Stock Price At Alert Generation: 36.46
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 37.00 Call
Premium: 241
Stock Price At Alert Generation: 36.4
Bid: 2.41
Ask: 2.52
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 37.00 Call
Premium: 233
Stock Price At Alert Generation: 36.23
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 37.00 Call
Premium: 240
Stock Price At Alert Generation: 36.41
Bid: 2.4
Ask: 2.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
19 June 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.7
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 38.00 Call
Premium: 219
Stock Price At Alert Generation: 36.95
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 38.00 Call
Premium: 225
Stock Price At Alert Generation: 37.09
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 38.00 Call
Premium: 231
Stock Price At Alert Generation: 37.28
Bid: 2.31
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 38.00 Call
Premium: 235
Stock Price At Alert Generation: 37.3
Bid: 2.35
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 38.00 Call
Premium: 236
Stock Price At Alert Generation: 37.3
Bid: 2.36
Ask: 2.47
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 38.00 Call
Premium: 225
Stock Price At Alert Generation: 37.06
Bid: 2.26
Ask: 2.39
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 38.00 Call
Premium: 224
Stock Price At Alert Generation: 37.04
Bid: 2.24
Ask: 2.39
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 38.00 Call
Premium: 227
Stock Price At Alert Generation: 37.14
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 38.00 Call
Premium: 229
Stock Price At Alert Generation: 37.18
Bid: 2.3
Ask: 2.43
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 38.00 Call
Premium: 240
Stock Price At Alert Generation: 37.37
Bid: 2.4
Ask: 2.54
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 38.00 Call
Premium: 225
Stock Price At Alert Generation: 36.97
Bid: 2.25
Ask: 2.38
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
19 June 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 36.86
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
19 June 2020 37.50 Call
Premium: 149
Stock Price At Alert Generation: 36.82
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 37.00 Call
Premium: 239
Stock Price At Alert Generation: 36.34
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 37.00 Call
Premium: 237
Stock Price At Alert Generation: 36.58
Bid: 2.37
Ask: 2.5
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
19 June 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.85
Bid: 1.38
Ask: 1.47
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
19 June 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.75
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 38.00 Call
Premium: 219
Stock Price At Alert Generation: 37.18
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 38.00 Call
Premium: 204
Stock Price At Alert Generation: 36.9
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 38.00 Call
Premium: 208
Stock Price At Alert Generation: 37.07
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 38.00 Call
Premium: 211
Stock Price At Alert Generation: 37.08
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 38.00 Call
Premium: 212
Stock Price At Alert Generation: 37.14
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
19 June 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.82
Bid: 1.29
Ask: 1.37
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.6
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.52
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.4
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.4
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.32
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.38
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 118.00 Call
Premium: 385
Stock Price At Alert Generation: 116.25
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.37
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 118.00 Call
Premium: 385
Stock Price At Alert Generation: 116.04
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 118.00 Call
Premium: 375
Stock Price At Alert Generation: 115.96
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 118.00 Call
Premium: 380
Stock Price At Alert Generation: 116.15
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.14
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.78
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 117.00 Call
Premium: 434
Stock Price At Alert Generation: 115.77
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.72
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.24
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 114.91
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.28
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 116.00 Call
Premium: 425
Stock Price At Alert Generation: 114.68
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 116.00 Call
Premium: 400
Stock Price At Alert Generation: 114.26
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 117.00 Call
Premium: 390
Stock Price At Alert Generation: 115.08
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 115.43
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 115.53
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.51
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.74
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.21
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.17
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 115.45
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 118.00 Call
Premium: 385
Stock Price At Alert Generation: 115.89
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.26
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 115.97
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.75
Bid: 4.45
Ask: 4.95
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 115.9
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.01
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 115.37
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.11
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 115.48
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 115.81
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 115.62
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.18
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 118.00 Call
Premium: 385
Stock Price At Alert Generation: 115.95
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.4
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 118.00 Call
Premium: 385
Stock Price At Alert Generation: 115.92
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 55.00 Call
Premium: 213
Stock Price At Alert Generation: 53.64
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 54.00 Call
Premium: 242
Stock Price At Alert Generation: 53.3
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 54.00 Call
Premium: 241
Stock Price At Alert Generation: 53.09
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 54.00 Call
Premium: 234
Stock Price At Alert Generation: 53.01
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 54.00 Call
Premium: 248
Stock Price At Alert Generation: 53.29
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.23
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 54.00 Call
Premium: 247
Stock Price At Alert Generation: 53.11
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 54.00 Call
Premium: 245
Stock Price At Alert Generation: 52.9
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 54.00 Call
Premium: 247
Stock Price At Alert Generation: 52.93
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 54.00 Call
Premium: 231
Stock Price At Alert Generation: 52.59
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 54.00 Call
Premium: 229
Stock Price At Alert Generation: 52.58
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 53.00 Call
Premium: 269
Stock Price At Alert Generation: 52.3
Bid: 2.69
Ask: 2.79
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 53.00 Call
Premium: 273
Stock Price At Alert Generation: 52.47
Bid: 2.73
Ask: 2.86
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 54.00 Call
Premium: 227
Stock Price At Alert Generation: 52.78
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.01
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 54.00 Call
Premium: 258
Stock Price At Alert Generation: 53.19
Bid: 2.58
Ask: 2.71
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 54.00 Call
Premium: 260
Stock Price At Alert Generation: 53.16
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 54.00 Call
Premium: 262
Stock Price At Alert Generation: 53.26
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 55.00 Call
Premium: 233
Stock Price At Alert Generation: 53.5
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 54.00 Call
Premium: 268
Stock Price At Alert Generation: 53.33
Bid: 2.68
Ask: 2.78
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 54.00 Call
Premium: 272
Stock Price At Alert Generation: 53.42
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 55.00 Call
Premium: 238
Stock Price At Alert Generation: 53.72
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 55.00 Call
Premium: 243
Stock Price At Alert Generation: 53.82
Bid: 2.43
Ask: 2.54
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.24
Bid: 2.6
Ask: 2.69
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 55.00 Call
Premium: 259
Stock Price At Alert Generation: 54.09
Bid: 2.59
Ask: 2.67
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 55.00 Call
Premium: 254
Stock Price At Alert Generation: 53.93
Bid: 2.55
Ask: 2.66
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 55.00 Call
Premium: 246
Stock Price At Alert Generation: 53.75
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 54.00 Call
Premium: 271
Stock Price At Alert Generation: 53.35
Bid: 2.71
Ask: 2.91
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 55.00 Call
Premium: 234
Stock Price At Alert Generation: 53.56
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 55.00 Call
Premium: 241
Stock Price At Alert Generation: 53.66
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 55.00 Call
Premium: 246
Stock Price At Alert Generation: 54.12
Bid: 2.46
Ask: 2.61
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 56.00 Call
Premium: 236
Stock Price At Alert Generation: 54.8
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 56.00 Call
Premium: 227
Stock Price At Alert Generation: 54.85
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 56.00 Call
Premium: 238
Stock Price At Alert Generation: 55.01
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.83
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 56.00 Call
Premium: 249
Stock Price At Alert Generation: 54.97
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 56.00 Call
Premium: 260
Stock Price At Alert Generation: 55.42
Bid: 2.6
Ask: 2.72
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.75
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.83
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.75
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.73
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.71
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.6
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.3
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 56.00 Call
Premium: 168
Stock Price At Alert Generation: 54.61
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 308.00 Call
Premium: 622
Stock Price At Alert Generation: 304.63
Bid: 6.22
Ask: 6.38
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 307.00 Call
Premium: 639
Stock Price At Alert Generation: 303.42
Bid: 6.39
Ask: 6.47
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 306.00 Call
Premium: 650
Stock Price At Alert Generation: 302.33
Bid: 6.5
Ask: 6.61
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 306.00 Call
Premium: 632
Stock Price At Alert Generation: 302.05
Bid: 6.32
Ask: 6.43
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 307.00 Call
Premium: 614
Stock Price At Alert Generation: 303.25
Bid: 6.14
Ask: 6.24
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 306.00 Call
Premium: 663
Stock Price At Alert Generation: 302.56
Bid: 6.63
Ask: 6.74
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 305.00 Call
Premium: 692
Stock Price At Alert Generation: 301.44
Bid: 6.92
Ask: 7.02
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 305.00 Call
Premium: 691
Stock Price At Alert Generation: 301.31
Bid: 6.91
Ask: 7.01
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 305.00 Call
Premium: 706
Stock Price At Alert Generation: 301.56
Bid: 7.06
Ask: 7.16
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 304.00 Call
Premium: 721
Stock Price At Alert Generation: 300.71
Bid: 7.21
Ask: 7.32
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 304.00 Call
Premium: 723
Stock Price At Alert Generation: 300.49
Bid: 7.23
Ask: 7.32
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 303.00 Call
Premium: 749
Stock Price At Alert Generation: 299.56
Bid: 7.49
Ask: 7.59
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 304.00 Call
Premium: 738
Stock Price At Alert Generation: 300.09
Bid: 7.38
Ask: 7.49
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 304.00 Call
Premium: 732
Stock Price At Alert Generation: 300.26
Bid: 7.32
Ask: 7.41
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 305.00 Call
Premium: 725
Stock Price At Alert Generation: 301.16
Bid: 7.25
Ask: 7.38
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 306.00 Call
Premium: 696
Stock Price At Alert Generation: 302.24
Bid: 6.96
Ask: 7.07
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 306.00 Call
Premium: 706
Stock Price At Alert Generation: 302.3
Bid: 7.06
Ask: 7.12
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 306.00 Call
Premium: 737
Stock Price At Alert Generation: 302.81
Bid: 7.37
Ask: 7.46
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 307.00 Call
Premium: 727
Stock Price At Alert Generation: 303.79
Bid: 7.27
Ask: 7.38
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 306.00 Call
Premium: 749
Stock Price At Alert Generation: 302.66
Bid: 7.49
Ask: 7.6
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 307.00 Call
Premium: 712
Stock Price At Alert Generation: 303.44
Bid: 7.12
Ask: 7.21
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 308.00 Call
Premium: 690
Stock Price At Alert Generation: 304.09
Bid: 6.9
Ask: 6.99
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 308.00 Call
Premium: 702
Stock Price At Alert Generation: 304.77
Bid: 7.02
Ask: 7.11
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 309.00 Call
Premium: 675
Stock Price At Alert Generation: 305.66
Bid: 6.75
Ask: 6.82
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 308.00 Call
Premium: 702
Stock Price At Alert Generation: 304.45
Bid: 7.02
Ask: 7.13
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 307.00 Call
Premium: 744
Stock Price At Alert Generation: 303.77
Bid: 7.44
Ask: 7.52
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 307.00 Call
Premium: 717
Stock Price At Alert Generation: 303.9
Bid: 7.17
Ask: 7.28
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 305.00 Call
Premium: 792
Stock Price At Alert Generation: 301.55
Bid: 7.92
Ask: 8.01
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 306.00 Call
Premium: 748
Stock Price At Alert Generation: 302.44
Bid: 7.48
Ask: 7.7
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 306.00 Call
Premium: 784
Stock Price At Alert Generation: 302.8
Bid: 7.84
Ask: 7.94
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 307.00 Call
Premium: 737
Stock Price At Alert Generation: 303.67
Bid: 7.37
Ask: 7.45
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 309.00 Call
Premium: 702
Stock Price At Alert Generation: 305.72
Bid: 7.02
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 309.00 Call
Premium: 705
Stock Price At Alert Generation: 305.58
Bid: 7.05
Ask: 7.1
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 310.00 Call
Premium: 661
Stock Price At Alert Generation: 306.88
Bid: 6.61
Ask: 6.71
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 310.00 Call
Premium: 675
Stock Price At Alert Generation: 306.93
Bid: 6.75
Ask: 6.84
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 311.00 Call
Premium: 645
Stock Price At Alert Generation: 307.84
Bid: 6.45
Ask: 6.51
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 311.00 Call
Premium: 629
Stock Price At Alert Generation: 307.52
Bid: 6.29
Ask: 6.38
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 312.00 Call
Premium: 418
Stock Price At Alert Generation: 308.11
Bid: 4.18
Ask: 4.36
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 311.00 Call
Premium: 458
Stock Price At Alert Generation: 307.83
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 311.00 Call
Premium: 458
Stock Price At Alert Generation: 307.3
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 311.00 Call
Premium: 458
Stock Price At Alert Generation: 307.31
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 311.00 Call
Premium: 458
Stock Price At Alert Generation: 307.16
Bid: 4.58
Ask: 4.78
Alert generated at: Fri, 12 Jun 2020 12:48:36
Sell
02 July 2020 310.00 Call
Premium: 501
Stock Price At Alert Generation: 306.42
Bid: 5.01
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 309.00 Call
Premium: 545
Stock Price At Alert Generation: 305.4
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 310.00 Call
Premium: 501
Stock Price At Alert Generation: 305.96
Bid: 5.01
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 12:08:02
Sell
02 July 2020 2575.00 Call
Premium: 6615
Stock Price At Alert Generation: 2549.35
Bid: 66.15
Ask: 68.85
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 2575.00 Call
Premium: 6630
Stock Price At Alert Generation: 2545.02
Bid: 66.3
Ask: 69.8
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 2570.00 Call
Premium: 6720
Stock Price At Alert Generation: 2535.72
Bid: 67.2
Ask: 69.65
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 2560.00 Call
Premium: 6909
Stock Price At Alert Generation: 2534.2
Bid: 69.1
Ask: 73.5
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 2570.00 Call
Premium: 7030
Stock Price At Alert Generation: 2543.7
Bid: 70.3
Ask: 73.6
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 2570.00 Call
Premium: 6915
Stock Price At Alert Generation: 2536.32
Bid: 69.15
Ask: 72.4
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 2555.00 Call
Premium: 7359
Stock Price At Alert Generation: 2526.98
Bid: 73.6
Ask: 76.9
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 2555.00 Call
Premium: 7520
Stock Price At Alert Generation: 2527.27
Bid: 75.2
Ask: 78.0
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 2560.00 Call
Premium: 7420
Stock Price At Alert Generation: 2533.63
Bid: 74.2
Ask: 77.45
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 2555.00 Call
Premium: 7355
Stock Price At Alert Generation: 2525.14
Bid: 73.55
Ask: 78.1
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 2550.00 Call
Premium: 7490
Stock Price At Alert Generation: 2521.53
Bid: 74.9
Ask: 77.85
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 2545.00 Call
Premium: 7480
Stock Price At Alert Generation: 2515.77
Bid: 74.8
Ask: 77.95
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 2540.00 Call
Premium: 7925
Stock Price At Alert Generation: 2513.98
Bid: 79.25
Ask: 84.75
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 2555.00 Call
Premium: 7320
Stock Price At Alert Generation: 2524.78
Bid: 73.2
Ask: 76.7
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 2560.00 Call
Premium: 7620
Stock Price At Alert Generation: 2531.39
Bid: 76.2
Ask: 78.4
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 2570.00 Call
Premium: 7359
Stock Price At Alert Generation: 2538.78
Bid: 73.6
Ask: 76.4
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 2570.00 Call
Premium: 7270
Stock Price At Alert Generation: 2541.0
Bid: 72.7
Ask: 75.25
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 2570.00 Call
Premium: 7290
Stock Price At Alert Generation: 2540.64
Bid: 72.9
Ask: 76.0
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 2575.00 Call
Premium: 7580
Stock Price At Alert Generation: 2547.75
Bid: 75.8
Ask: 78.15
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 2570.00 Call
Premium: 7400
Stock Price At Alert Generation: 2541.17
Bid: 74.0
Ask: 76.55
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 2575.00 Call
Premium: 7020
Stock Price At Alert Generation: 2547.51
Bid: 70.2
Ask: 74.55
Alert generated at: Fri, 12 Jun 2020 16:38:01
Sell
02 July 2020 2585.00 Call
Premium: 7009
Stock Price At Alert Generation: 2554.58
Bid: 70.1
Ask: 73.0
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 2580.00 Call
Premium: 7109
Stock Price At Alert Generation: 2552.07
Bid: 71.1
Ask: 75.1
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 2590.00 Call
Premium: 7034
Stock Price At Alert Generation: 2562.65
Bid: 70.35
Ask: 73.05
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 2580.00 Call
Premium: 7290
Stock Price At Alert Generation: 2551.13
Bid: 72.9
Ask: 74.9
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 2575.00 Call
Premium: 7540
Stock Price At Alert Generation: 2545.8
Bid: 75.4
Ask: 78.45
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 2575.00 Call
Premium: 7450
Stock Price At Alert Generation: 2548.78
Bid: 74.5
Ask: 77.1
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 2570.00 Call
Premium: 7440
Stock Price At Alert Generation: 2539.13
Bid: 74.4
Ask: 78.2
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 2585.00 Call
Premium: 7450
Stock Price At Alert Generation: 2555.84
Bid: 74.5
Ask: 78.1
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 2590.00 Call
Premium: 7575
Stock Price At Alert Generation: 2560.33
Bid: 75.75
Ask: 78.95
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 2600.00 Call
Premium: 7295
Stock Price At Alert Generation: 2572.47
Bid: 72.95
Ask: 75.65
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 2615.00 Call
Premium: 7230
Stock Price At Alert Generation: 2586.63
Bid: 72.3
Ask: 75.65
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 2620.00 Call
Premium: 6915
Stock Price At Alert Generation: 2589.58
Bid: 69.15
Ask: 72.9
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 2630.00 Call
Premium: 7009
Stock Price At Alert Generation: 2601.35
Bid: 70.1
Ask: 72.25
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 2630.00 Call
Premium: 7209
Stock Price At Alert Generation: 2602.07
Bid: 72.1
Ask: 73.95
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 2630.00 Call
Premium: 7245
Stock Price At Alert Generation: 2599.43
Bid: 72.45
Ask: 74.65
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 2635.00 Call
Premium: 7200
Stock Price At Alert Generation: 2608.6
Bid: 72.0
Ask: 73.95
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.19
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 32.50 Call
Premium: 187
Stock Price At Alert Generation: 31.98
Bid: 1.87
Ask: 1.96
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 32.50 Call
Premium: 186
Stock Price At Alert Generation: 31.96
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 32.50 Call
Premium: 178
Stock Price At Alert Generation: 31.9
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 32.50 Call
Premium: 185
Stock Price At Alert Generation: 32.0
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 32.50 Call
Premium: 190
Stock Price At Alert Generation: 31.95
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 32.50 Call
Premium: 189
Stock Price At Alert Generation: 31.96
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 32.50 Call
Premium: 190
Stock Price At Alert Generation: 31.95
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 32.50 Call
Premium: 186
Stock Price At Alert Generation: 31.88
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 32.50 Call
Premium: 184
Stock Price At Alert Generation: 31.86
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 32.50 Call
Premium: 184
Stock Price At Alert Generation: 31.82
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 32.50 Call
Premium: 177
Stock Price At Alert Generation: 31.7
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 32.00 Call
Premium: 196
Stock Price At Alert Generation: 31.67
Bid: 1.96
Ask: 2.04
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 32.50 Call
Premium: 176
Stock Price At Alert Generation: 31.76
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 32.50 Call
Premium: 183
Stock Price At Alert Generation: 31.88
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 32.50 Call
Premium: 186
Stock Price At Alert Generation: 31.89
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 32.50 Call
Premium: 186
Stock Price At Alert Generation: 31.94
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 32.50 Call
Premium: 190
Stock Price At Alert Generation: 32.02
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 32.50 Call
Premium: 196
Stock Price At Alert Generation: 32.06
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 32.50 Call
Premium: 187
Stock Price At Alert Generation: 31.87
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 32.50 Call
Premium: 188
Stock Price At Alert Generation: 31.97
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 32.50 Call
Premium: 189
Stock Price At Alert Generation: 31.95
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 31.97
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.24
Bid: 1.81
Ask: 1.88
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 32.50 Call
Premium: 202
Stock Price At Alert Generation: 32.0
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 32.50 Call
Premium: 192
Stock Price At Alert Generation: 31.8
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 32.00 Call
Premium: 210
Stock Price At Alert Generation: 31.68
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 32.00 Call
Premium: 192
Stock Price At Alert Generation: 31.27
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 32.00 Call
Premium: 185
Stock Price At Alert Generation: 31.35
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 32.00 Call
Premium: 189
Stock Price At Alert Generation: 31.43
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 32.00 Call
Premium: 187
Stock Price At Alert Generation: 31.63
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 32.50 Call
Premium: 185
Stock Price At Alert Generation: 32.03
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.19
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.3
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 33.00 Call
Premium: 176
Stock Price At Alert Generation: 32.39
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 33.00 Call
Premium: 180
Stock Price At Alert Generation: 32.34
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.29
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 232.50 Call
Premium: 670
Stock Price At Alert Generation: 228.91
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 230.00 Call
Premium: 735
Stock Price At Alert Generation: 227.12
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 230.00 Call
Premium: 705
Stock Price At Alert Generation: 226.53
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 230.00 Call
Premium: 700
Stock Price At Alert Generation: 226.19
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 230.00 Call
Premium: 730
Stock Price At Alert Generation: 227.16
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 230.00 Call
Premium: 730
Stock Price At Alert Generation: 226.44
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 230.00 Call
Premium: 730
Stock Price At Alert Generation: 226.19
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 230.00 Call
Premium: 720
Stock Price At Alert Generation: 225.96
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 230.00 Call
Premium: 735
Stock Price At Alert Generation: 226.47
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 230.00 Call
Premium: 705
Stock Price At Alert Generation: 225.82
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 230.00 Call
Premium: 695
Stock Price At Alert Generation: 225.47
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 227.50 Call
Premium: 815
Stock Price At Alert Generation: 225.07
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 230.00 Call
Premium: 725
Stock Price At Alert Generation: 225.42
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 230.00 Call
Premium: 695
Stock Price At Alert Generation: 225.61
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 230.00 Call
Premium: 740
Stock Price At Alert Generation: 226.29
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 230.00 Call
Premium: 755
Stock Price At Alert Generation: 226.92
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 230.00 Call
Premium: 750
Stock Price At Alert Generation: 226.93
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 230.00 Call
Premium: 750
Stock Price At Alert Generation: 227.06
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 232.50 Call
Premium: 670
Stock Price At Alert Generation: 228.03
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 230.00 Call
Premium: 765
Stock Price At Alert Generation: 227.14
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 230.00 Call
Premium: 750
Stock Price At Alert Generation: 227.57
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 232.50 Call
Premium: 680
Stock Price At Alert Generation: 228.13
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 232.50 Call
Premium: 695
Stock Price At Alert Generation: 228.58
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 232.50 Call
Premium: 725
Stock Price At Alert Generation: 229.26
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 232.50 Call
Premium: 730
Stock Price At Alert Generation: 228.97
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 230.00 Call
Premium: 810
Stock Price At Alert Generation: 227.67
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 230.00 Call
Premium: 815
Stock Price At Alert Generation: 227.72
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 230.00 Call
Premium: 755
Stock Price At Alert Generation: 226.01
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 230.00 Call
Premium: 750
Stock Price At Alert Generation: 226.7
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 230.00 Call
Premium: 770
Stock Price At Alert Generation: 227.21
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 227.79
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 232.50 Call
Premium: 700
Stock Price At Alert Generation: 229.36
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 232.50 Call
Premium: 685
Stock Price At Alert Generation: 229.21
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 235.00 Call
Premium: 615
Stock Price At Alert Generation: 230.33
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 232.50 Call
Premium: 740
Stock Price At Alert Generation: 230.18
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 235.00 Call
Premium: 625
Stock Price At Alert Generation: 230.35
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 235.00 Call
Premium: 630
Stock Price At Alert Generation: 230.66
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.82
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.07
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.25
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.0
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 217.58
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 217.16
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 220.00 Call
Premium: 505
Stock Price At Alert Generation: 216.57
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 216.36
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 216.83
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 220.00 Call
Premium: 540
Stock Price At Alert Generation: 216.9
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.64
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 216.08
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 216.06
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 220.00 Call
Premium: 509
Stock Price At Alert Generation: 215.61
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 214.74
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 214.24
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 214.47
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 214.34
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 214.62
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 215.26
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 215.07
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 215.42
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 220.00 Call
Premium: 495
Stock Price At Alert Generation: 215.72
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 215.31
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 215.47
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 220.00 Call
Premium: 500
Stock Price At Alert Generation: 215.94
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.66
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 220.00 Call
Premium: 540
Stock Price At Alert Generation: 217.62
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 217.02
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 220.00 Call
Premium: 509
Stock Price At Alert Generation: 216.21
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 220.00 Call
Premium: 509
Stock Price At Alert Generation: 216.49
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 215.21
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 220.00 Call
Premium: 509
Stock Price At Alert Generation: 215.99
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 220.00 Call
Premium: 505
Stock Price At Alert Generation: 216.07
Bid: 5.05
Ask: 5.5
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.42
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 217.39
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 217.26
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 217.59
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 217.7
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 218.22
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 218.54
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 117.00 Call
Premium: 390
Stock Price At Alert Generation: 115.8
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 19:58:09
Sell
02 July 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.17
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 12 Jun 2020 19:48:02
Sell
02 July 2020 116.00 Call
Premium: 405
Stock Price At Alert Generation: 114.83
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 19:37:57
Sell
02 July 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.78
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 19:28:02
Sell
02 July 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.09
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 12 Jun 2020 19:18:01
Sell
02 July 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 114.94
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 12 Jun 2020 19:07:59
Sell
02 July 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.47
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 18:57:55
Sell
02 July 2020 116.00 Call
Premium: 415
Stock Price At Alert Generation: 114.28
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:47:55
Sell
02 July 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.35
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 12 Jun 2020 18:37:55
Sell
02 July 2020 115.00 Call
Premium: 440
Stock Price At Alert Generation: 113.84
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 12 Jun 2020 18:27:53
Sell
02 July 2020 115.00 Call
Premium: 430
Stock Price At Alert Generation: 113.73
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 18:17:53
Sell
02 July 2020 115.00 Call
Premium: 409
Stock Price At Alert Generation: 113.11
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 18:07:51
Sell
02 July 2020 115.00 Call
Premium: 430
Stock Price At Alert Generation: 113.62
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 17:57:58
Sell
02 July 2020 115.00 Call
Premium: 409
Stock Price At Alert Generation: 113.14
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 17:47:53
Sell
02 July 2020 115.00 Call
Premium: 425
Stock Price At Alert Generation: 113.84
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 12 Jun 2020 17:37:55
Sell
02 July 2020 116.00 Call
Premium: 400
Stock Price At Alert Generation: 114.1
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 17:27:55
Sell
02 July 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.18
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 17:17:57
Sell
02 July 2020 116.00 Call
Premium: 400
Stock Price At Alert Generation: 114.34
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 17:07:57
Sell
02 July 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.69
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 12 Jun 2020 16:58:01
Sell
02 July 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.36
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 12 Jun 2020 16:47:58
Sell
02 July 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.61
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 16:38:02
Sell
02 July 2020 116.00 Call
Premium: 415
Stock Price At Alert Generation: 114.81
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 16:27:59
Sell
02 July 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.1
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 12 Jun 2020 16:18:03
Sell
02 July 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.34
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 12 Jun 2020 16:08:03
Sell
02 July 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.52
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 12 Jun 2020 15:58:03
Sell
02 July 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.16
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 12 Jun 2020 15:47:59
Sell
02 July 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.25
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 12 Jun 2020 15:38:03
Sell
02 July 2020 115.00 Call
Premium: 465
Stock Price At Alert Generation: 113.37
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 12 Jun 2020 15:27:56
Sell
02 July 2020 115.00 Call
Premium: 445
Stock Price At Alert Generation: 113.59
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 12 Jun 2020 15:17:59
Sell
02 July 2020 115.00 Call
Premium: 445
Stock Price At Alert Generation: 113.68
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 12 Jun 2020 15:08:08
Sell
02 July 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 113.87
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 12 Jun 2020 14:58:02
Sell
02 July 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.04
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Jun 2020 14:48:05
Sell
02 July 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 114.9
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 12 Jun 2020 14:38:07
Sell
02 July 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.69
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 12 Jun 2020 14:28:10
Sell
02 July 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.94
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 12 Jun 2020 14:18:23
Sell
02 July 2020 118.00 Call
Premium: 365
Stock Price At Alert Generation: 116.19
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 12 Jun 2020 14:08:05
Sell
02 July 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.63
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 12 Jun 2020 13:58:08
Sell
02 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.5
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Jun 2020 13:28:24
Sell
02 July 2020 118.00 Call
Premium: 265
Stock Price At Alert Generation: 116.55
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 13:18:28
Sell
02 July 2020 118.00 Call
Premium: 265
Stock Price At Alert Generation: 116.55
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 13:08:18
Sell
02 July 2020 118.00 Call
Premium: 265
Stock Price At Alert Generation: 116.25
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 12:58:22
Sell
02 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.7
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Jun 2020 12:38:03
Sell
02 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.3
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 12 Jun 2020 12:18:01
Sell
02 July 2020 118.00 Call
Premium: 265
Stock Price At Alert Generation: 115.85
Bid: 2.65
Ask: 2.92
Alert generated at: Fri, 12 Jun 2020 12:08:02