Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2020 20.00 Call
Premium: 101

Stock Price At Alert Generation: 19.74
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 20.00 Call
Premium: 101

Stock Price At Alert Generation: 19.77
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 20.00 Call
Premium: 97

Stock Price At Alert Generation: 19.67
Bid: 0.97
Ask: 1.04
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 20.50 Call
Premium: 87

Stock Price At Alert Generation: 19.92
Bid: 0.87
Ask: 0.91
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.06
Bid: 0.92
Ask: 0.99
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 20.50 Call
Premium: 97

Stock Price At Alert Generation: 20.16
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 20.50 Call
Premium: 97

Stock Price At Alert Generation: 20.2
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.19
Bid: 0.92
Ask: 1.01
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 20.50 Call
Premium: 96

Stock Price At Alert Generation: 20.2
Bid: 0.96
Ask: 1.07
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.1
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 20.50 Call
Premium: 91

Stock Price At Alert Generation: 20.1
Bid: 0.91
Ask: 0.98
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 20.50 Call
Premium: 99

Stock Price At Alert Generation: 20.28
Bid: 0.99
Ask: 1.04
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 20.50 Call
Premium: 100

Stock Price At Alert Generation: 20.29
Bid: 1.0
Ask: 1.07
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 20.50 Call
Premium: 99

Stock Price At Alert Generation: 20.25
Bid: 0.99
Ask: 1.07
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.51
Bid: 0.91
Ask: 0.97
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.53
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.49
Bid: 0.85
Ask: 0.91
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 20.50 Call
Premium: 96

Stock Price At Alert Generation: 20.27
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 21.00 Call
Premium: 78

Stock Price At Alert Generation: 20.41
Bid: 0.78
Ask: 0.84
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.48
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.6
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.68
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.68
Bid: 0.95
Ask: 1.04
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 21.00 Call
Premium: 99

Stock Price At Alert Generation: 20.72
Bid: 0.99
Ask: 1.07
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 21.50 Call
Premium: 84

Stock Price At Alert Generation: 20.88
Bid: 0.84
Ask: 0.91
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 21.00 Call
Premium: 95

Stock Price At Alert Generation: 20.72
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 21.00 Call
Premium: 93

Stock Price At Alert Generation: 20.64
Bid: 0.93
Ask: 0.98
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 21.00 Call
Premium: 93

Stock Price At Alert Generation: 20.56
Bid: 0.93
Ask: 0.98
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 21.00 Call
Premium: 97

Stock Price At Alert Generation: 20.72
Bid: 0.97
Ask: 1.05
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 20.50 Call
Premium: 149

Stock Price At Alert Generation: 20.26
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 20.50 Call
Premium: 149

Stock Price At Alert Generation: 20.25
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 20.50 Call
Premium: 149

Stock Price At Alert Generation: 20.22
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 11 Jun 2020 13:08:07
Sell
02 July 2020 20.50 Call
Premium: 149

Stock Price At Alert Generation: 20.28
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 20.50 Call
Premium: 149

Stock Price At Alert Generation: 20.28
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 20.50 Call
Premium: 149

Stock Price At Alert Generation: 20.28
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 21.00 Call
Premium: 121

Stock Price At Alert Generation: 20.39
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 21.00 Call
Premium: 121

Stock Price At Alert Generation: 20.44
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 21.00 Call
Premium: 105

Stock Price At Alert Generation: 20.65
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 21.00 Call
Premium: 105

Stock Price At Alert Generation: 20.71
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 21.00 Call
Premium: 105

Stock Price At Alert Generation: 20.72
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 21.00 Call
Premium: 110

Stock Price At Alert Generation: 20.77
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 20.94
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 340.00 Call
Premium: 980

Stock Price At Alert Generation: 336.27
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 342.50 Call
Premium: 919

Stock Price At Alert Generation: 337.96
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 340.00 Call
Premium: 1019

Stock Price At Alert Generation: 336.55
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 340.00 Call
Premium: 1005

Stock Price At Alert Generation: 336.27
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 342.50 Call
Premium: 955

Stock Price At Alert Generation: 338.51
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 345.00 Call
Premium: 860

Stock Price At Alert Generation: 339.85
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 342.50 Call
Premium: 944

Stock Price At Alert Generation: 339.01
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 345.00 Call
Premium: 885

Stock Price At Alert Generation: 340.27
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 345.00 Call
Premium: 875

Stock Price At Alert Generation: 340.58
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 345.00 Call
Premium: 919

Stock Price At Alert Generation: 341.42
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 345.00 Call
Premium: 915

Stock Price At Alert Generation: 341.01
Bid: 9.15
Ask: 9.25
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 347.50 Call
Premium: 825

Stock Price At Alert Generation: 342.24
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 342.83
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 347.50 Call
Premium: 844

Stock Price At Alert Generation: 342.29
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 342.18
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 347.50 Call
Premium: 900

Stock Price At Alert Generation: 344.05
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.39
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 345.00 Call
Premium: 910

Stock Price At Alert Generation: 341.33
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 345.00 Call
Premium: 905

Stock Price At Alert Generation: 340.81
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 343.48
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 350.00 Call
Premium: 830

Stock Price At Alert Generation: 345.05
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 350.00 Call
Premium: 770

Stock Price At Alert Generation: 344.24
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 350.00 Call
Premium: 850

Stock Price At Alert Generation: 346.0
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 352.50 Call
Premium: 810

Stock Price At Alert Generation: 347.3
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 352.50 Call
Premium: 830

Stock Price At Alert Generation: 347.88
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 352.50 Call
Premium: 830

Stock Price At Alert Generation: 348.03
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 352.50 Call
Premium: 880

Stock Price At Alert Generation: 348.91
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 355.00 Call
Premium: 780

Stock Price At Alert Generation: 349.47
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 352.50 Call
Premium: 855

Stock Price At Alert Generation: 348.84
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 352.50 Call
Premium: 815

Stock Price At Alert Generation: 348.16
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 352.50 Call
Premium: 855

Stock Price At Alert Generation: 348.44
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 355.00 Call
Premium: 780

Stock Price At Alert Generation: 349.85
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 355.00 Call
Premium: 805

Stock Price At Alert Generation: 350.32
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 355.00 Call
Premium: 815

Stock Price At Alert Generation: 350.05
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 355.00 Call
Premium: 810

Stock Price At Alert Generation: 350.31
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 355.00 Call
Premium: 750

Stock Price At Alert Generation: 349.18
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 355.00 Call
Premium: 710

Stock Price At Alert Generation: 349.3
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 355.00 Call
Premium: 645

Stock Price At Alert Generation: 347.22
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 355.00 Call
Premium: 695

Stock Price At Alert Generation: 348.28
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 190.00 Call
Premium: 500

Stock Price At Alert Generation: 186.79
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 187.71
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 187.25
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 190.00 Call
Premium: 520

Stock Price At Alert Generation: 187.31
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 192.50 Call
Premium: 450

Stock Price At Alert Generation: 188.37
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 192.50 Call
Premium: 434

Stock Price At Alert Generation: 188.46
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.9
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 192.50 Call
Premium: 420

Stock Price At Alert Generation: 188.44
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.26
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.98
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 192.50 Call
Premium: 440

Stock Price At Alert Generation: 188.76
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 192.50 Call
Premium: 455

Stock Price At Alert Generation: 189.53
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.67
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.28
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.82
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 192.50 Call
Premium: 490

Stock Price At Alert Generation: 190.37
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 192.50 Call
Premium: 490

Stock Price At Alert Generation: 190.02
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.08
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 192.50 Call
Premium: 440

Stock Price At Alert Generation: 188.87
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 192.50 Call
Premium: 450

Stock Price At Alert Generation: 189.36
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.37
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 192.50 Call
Premium: 459

Stock Price At Alert Generation: 190.01
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 195.00 Call
Premium: 400

Stock Price At Alert Generation: 191.12
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 195.00 Call
Premium: 450

Stock Price At Alert Generation: 191.89
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 195.00 Call
Premium: 465

Stock Price At Alert Generation: 192.54
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 195.00 Call
Premium: 455

Stock Price At Alert Generation: 192.23
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 197.50 Call
Premium: 385

Stock Price At Alert Generation: 193.11
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.42
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 197.50 Call
Premium: 395

Stock Price At Alert Generation: 193.45
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 197.50 Call
Premium: 400

Stock Price At Alert Generation: 193.73
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 197.50 Call
Premium: 395

Stock Price At Alert Generation: 193.77
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.63
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 195.09
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 194.84
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 200.00 Call
Premium: 365

Stock Price At Alert Generation: 195.6
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 195.43
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 197.50 Call
Premium: 450

Stock Price At Alert Generation: 194.41
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 197.50 Call
Premium: 365

Stock Price At Alert Generation: 193.07
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.49
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 435.00 Call
Premium: 1345

Stock Price At Alert Generation: 426.41
Bid: 13.45
Ask: 14.95
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 435.00 Call
Premium: 1440

Stock Price At Alert Generation: 427.97
Bid: 14.4
Ask: 15.65
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 430.00 Call
Premium: 1610

Stock Price At Alert Generation: 425.17
Bid: 16.1
Ask: 16.65
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 430.00 Call
Premium: 1545

Stock Price At Alert Generation: 425.24
Bid: 15.45
Ask: 17.0
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 435.00 Call
Premium: 1415

Stock Price At Alert Generation: 427.41
Bid: 14.15
Ask: 15.1
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 435.00 Call
Premium: 1400

Stock Price At Alert Generation: 428.56
Bid: 14.0
Ask: 14.85
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 440.00 Call
Premium: 1320

Stock Price At Alert Generation: 431.58
Bid: 13.2
Ask: 14.05
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 440.00 Call
Premium: 1350

Stock Price At Alert Generation: 432.04
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 440.00 Call
Premium: 1385

Stock Price At Alert Generation: 432.15
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 440.00 Call
Premium: 1450

Stock Price At Alert Generation: 433.8
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 435.59
Bid: 15.25
Ask: 16.35
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 440.00 Call
Premium: 1465

Stock Price At Alert Generation: 435.02
Bid: 14.65
Ask: 15.4
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 445.00 Call
Premium: 1370

Stock Price At Alert Generation: 437.14
Bid: 13.7
Ask: 14.5
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 445.00 Call
Premium: 1350

Stock Price At Alert Generation: 436.69
Bid: 13.5
Ask: 14.3
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 445.00 Call
Premium: 1320

Stock Price At Alert Generation: 436.57
Bid: 13.2
Ask: 14.2
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 435.83
Bid: 13.1
Ask: 13.85
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 440.00 Call
Premium: 1510

Stock Price At Alert Generation: 435.51
Bid: 15.1
Ask: 16.35
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 445.00 Call
Premium: 1410

Stock Price At Alert Generation: 439.61
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 445.00 Call
Premium: 1475

Stock Price At Alert Generation: 439.93
Bid: 14.75
Ask: 15.65
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 445.00 Call
Premium: 1410

Stock Price At Alert Generation: 439.16
Bid: 14.1
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 445.00 Call
Premium: 1430

Stock Price At Alert Generation: 440.41
Bid: 14.3
Ask: 15.55
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 445.00 Call
Premium: 1420

Stock Price At Alert Generation: 439.78
Bid: 14.2
Ask: 15.45
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 450.00 Call
Premium: 1375

Stock Price At Alert Generation: 443.27
Bid: 13.75
Ask: 14.65
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 450.00 Call
Premium: 1420

Stock Price At Alert Generation: 445.12
Bid: 14.2
Ask: 15.7
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 450.00 Call
Premium: 1440

Stock Price At Alert Generation: 444.0
Bid: 14.4
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 450.00 Call
Premium: 1360

Stock Price At Alert Generation: 443.44
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 450.00 Call
Premium: 1415

Stock Price At Alert Generation: 443.66
Bid: 14.15
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 450.00 Call
Premium: 1440

Stock Price At Alert Generation: 444.02
Bid: 14.4
Ask: 15.45
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 445.00 Call
Premium: 1440

Stock Price At Alert Generation: 439.35
Bid: 14.4
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 438.0
Bid: 13.75
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 426.5
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 426.5
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 427.54
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 426.06
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 430.00 Call
Premium: 1870

Stock Price At Alert Generation: 425.5
Bid: 18.7
Ask: 19.7
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 427.5
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 428.4
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 428.5
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 435.00 Call
Premium: 1560

Stock Price At Alert Generation: 429.45
Bid: 15.6
Ask: 17.3
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 109.00 Call
Premium: 665

Stock Price At Alert Generation: 107.31
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 109.00 Call
Premium: 670

Stock Price At Alert Generation: 107.63
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 108.00 Call
Premium: 675

Stock Price At Alert Generation: 106.64
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 108.00 Call
Premium: 655

Stock Price At Alert Generation: 106.57
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 109.00 Call
Premium: 655

Stock Price At Alert Generation: 107.5
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 109.00 Call
Premium: 645

Stock Price At Alert Generation: 107.28
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 109.00 Call
Premium: 645

Stock Price At Alert Generation: 107.24
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 109.00 Call
Premium: 645

Stock Price At Alert Generation: 107.29
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 108.22
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 110.00 Call
Premium: 640

Stock Price At Alert Generation: 108.29
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 110.00 Call
Premium: 635

Stock Price At Alert Generation: 108.15
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 110.00 Call
Premium: 660

Stock Price At Alert Generation: 108.78
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 110.00 Call
Premium: 655

Stock Price At Alert Generation: 108.75
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 110.00 Call
Premium: 625

Stock Price At Alert Generation: 108.4
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 110.00 Call
Premium: 660

Stock Price At Alert Generation: 108.78
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 111.00 Call
Premium: 610

Stock Price At Alert Generation: 109.12
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 111.00 Call
Premium: 615

Stock Price At Alert Generation: 109.12
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 110.00 Call
Premium: 640

Stock Price At Alert Generation: 108.37
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 110.00 Call
Premium: 635

Stock Price At Alert Generation: 108.38
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 111.00 Call
Premium: 610

Stock Price At Alert Generation: 108.94
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 112.00 Call
Premium: 625

Stock Price At Alert Generation: 110.07
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 111.00 Call
Premium: 605

Stock Price At Alert Generation: 109.02
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 111.00 Call
Premium: 625

Stock Price At Alert Generation: 109.48
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 112.00 Call
Premium: 630

Stock Price At Alert Generation: 110.2
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 112.00 Call
Premium: 650

Stock Price At Alert Generation: 110.52
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 112.00 Call
Premium: 630

Stock Price At Alert Generation: 110.64
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 113.00 Call
Premium: 645

Stock Price At Alert Generation: 111.59
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 114.00 Call
Premium: 630

Stock Price At Alert Generation: 112.29
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 113.00 Call
Premium: 665

Stock Price At Alert Generation: 111.81
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 114.00 Call
Premium: 605

Stock Price At Alert Generation: 112.22
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 115.00 Call
Premium: 630

Stock Price At Alert Generation: 113.09
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 116.00 Call
Premium: 660

Stock Price At Alert Generation: 114.56
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 116.00 Call
Premium: 675

Stock Price At Alert Generation: 114.36
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 116.00 Call
Premium: 640

Stock Price At Alert Generation: 114.18
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 115.00 Call
Premium: 665

Stock Price At Alert Generation: 113.37
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 114.00 Call
Premium: 640

Stock Price At Alert Generation: 112.12
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 114.00 Call
Premium: 650

Stock Price At Alert Generation: 112.21
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 112.00 Call
Premium: 705

Stock Price At Alert Generation: 110.81
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 112.00 Call
Premium: 635

Stock Price At Alert Generation: 110.61
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 110.00 Call
Premium: 894

Stock Price At Alert Generation: 108.9
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 110.00 Call
Premium: 894

Stock Price At Alert Generation: 108.8
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 110.00 Call
Premium: 894

Stock Price At Alert Generation: 108.6
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 111.00 Call
Premium: 855

Stock Price At Alert Generation: 109.2
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 110.00 Call
Premium: 894

Stock Price At Alert Generation: 108.75
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 110.00 Call
Premium: 894

Stock Price At Alert Generation: 108.65
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 111.00 Call
Premium: 855

Stock Price At Alert Generation: 109.04
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 111.00 Call
Premium: 855

Stock Price At Alert Generation: 109.4
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 112.00 Call
Premium: 795

Stock Price At Alert Generation: 110.2
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 145.00 Call
Premium: 1100

Stock Price At Alert Generation: 143.31
Bid: 11.0
Ask: 12.25
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 144.00 Call
Premium: 1120

Stock Price At Alert Generation: 142.0
Bid: 11.2
Ask: 11.45
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 142.00 Call
Premium: 1105

Stock Price At Alert Generation: 140.4
Bid: 11.05
Ask: 11.7
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 144.00 Call
Premium: 1095

Stock Price At Alert Generation: 142.01
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 145.00 Call
Premium: 1080

Stock Price At Alert Generation: 142.91
Bid: 10.8
Ask: 11.35
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 144.00 Call
Premium: 1100

Stock Price At Alert Generation: 142.31
Bid: 11.0
Ask: 11.7
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 145.00 Call
Premium: 1090

Stock Price At Alert Generation: 143.49
Bid: 10.9
Ask: 11.5
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 147.00 Call
Premium: 1060

Stock Price At Alert Generation: 145.21
Bid: 10.6
Ask: 11.3
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 148.00 Call
Premium: 1019

Stock Price At Alert Generation: 145.64
Bid: 10.2
Ask: 11.1
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 147.00 Call
Premium: 1015

Stock Price At Alert Generation: 144.77
Bid: 10.15
Ask: 11.25
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 146.00 Call
Premium: 1085

Stock Price At Alert Generation: 144.32
Bid: 10.85
Ask: 12.0
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 147.00 Call
Premium: 1055

Stock Price At Alert Generation: 144.8
Bid: 10.55
Ask: 11.3
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 147.00 Call
Premium: 1045

Stock Price At Alert Generation: 144.99
Bid: 10.45
Ask: 11.35
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 146.00 Call
Premium: 1050

Stock Price At Alert Generation: 144.12
Bid: 10.5
Ask: 11.55
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 145.00 Call
Premium: 1075

Stock Price At Alert Generation: 143.28
Bid: 10.75
Ask: 11.8
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 147.00 Call
Premium: 1075

Stock Price At Alert Generation: 145.5
Bid: 10.75
Ask: 12.0
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 148.00 Call
Premium: 1100

Stock Price At Alert Generation: 146.51
Bid: 11.0
Ask: 11.4
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 150.00 Call
Premium: 1090

Stock Price At Alert Generation: 147.41
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 149.00 Call
Premium: 1060

Stock Price At Alert Generation: 146.84
Bid: 10.6
Ask: 11.8
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 152.50 Call
Premium: 1019

Stock Price At Alert Generation: 149.06
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 150.35
Bid: 11.1
Ask: 11.5
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 152.50 Call
Premium: 1115

Stock Price At Alert Generation: 150.21
Bid: 11.15
Ask: 11.8
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 150.22
Bid: 11.1
Ask: 11.75
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 155.00 Call
Premium: 1060

Stock Price At Alert Generation: 151.24
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 155.00 Call
Premium: 1185

Stock Price At Alert Generation: 153.3
Bid: 11.85
Ask: 13.05
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 154.31
Bid: 11.25
Ask: 12.3
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 155.00 Call
Premium: 1160

Stock Price At Alert Generation: 152.9
Bid: 11.6
Ask: 12.15
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 152.46
Bid: 11.45
Ask: 12.4
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 152.98
Bid: 11.55
Ask: 12.75
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.55
Bid: 11.25
Ask: 12.2
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 146.9
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.49
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.5
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.01
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 146.8
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.5
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.3
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 149.00 Call
Premium: 1565

Stock Price At Alert Generation: 147.0
Bid: 15.65
Ask: 16.25
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 150.00 Call
Premium: 1530

Stock Price At Alert Generation: 148.0
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 357.50 Call
Premium: 1475

Stock Price At Alert Generation: 352.3
Bid: 14.75
Ask: 15.7
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 360.00 Call
Premium: 1475

Stock Price At Alert Generation: 355.38
Bid: 14.75
Ask: 15.45
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 360.00 Call
Premium: 1405

Stock Price At Alert Generation: 354.04
Bid: 14.05
Ask: 14.95
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 357.50 Call
Premium: 1500

Stock Price At Alert Generation: 353.21
Bid: 15.0
Ask: 15.8
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 360.00 Call
Premium: 1485

Stock Price At Alert Generation: 355.6
Bid: 14.85
Ask: 15.4
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 362.50 Call
Premium: 1415

Stock Price At Alert Generation: 356.76
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 360.00 Call
Premium: 1460

Stock Price At Alert Generation: 355.39
Bid: 14.6
Ask: 15.55
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 362.50 Call
Premium: 1400

Stock Price At Alert Generation: 356.79
Bid: 14.0
Ask: 14.8
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 362.50 Call
Premium: 1400

Stock Price At Alert Generation: 357.52
Bid: 14.0
Ask: 14.95
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 365.00 Call
Premium: 1400

Stock Price At Alert Generation: 359.22
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 362.50 Call
Premium: 1465

Stock Price At Alert Generation: 358.73
Bid: 14.65
Ask: 15.4
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 365.00 Call
Premium: 1390

Stock Price At Alert Generation: 360.37
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 365.00 Call
Premium: 1440

Stock Price At Alert Generation: 360.77
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 365.00 Call
Premium: 1430

Stock Price At Alert Generation: 360.53
Bid: 14.3
Ask: 14.85
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 365.00 Call
Premium: 1470

Stock Price At Alert Generation: 361.34
Bid: 14.7
Ask: 15.25
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 367.50 Call
Premium: 1390

Stock Price At Alert Generation: 362.29
Bid: 13.9
Ask: 14.85
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 365.00 Call
Premium: 1480

Stock Price At Alert Generation: 361.35
Bid: 14.8
Ask: 15.45
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 365.00 Call
Premium: 1380

Stock Price At Alert Generation: 359.16
Bid: 13.8
Ask: 14.4
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 365.00 Call
Premium: 1360

Stock Price At Alert Generation: 358.96
Bid: 13.6
Ask: 14.15
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 365.00 Call
Premium: 1425

Stock Price At Alert Generation: 360.67
Bid: 14.25
Ask: 14.7
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 367.50 Call
Premium: 1355

Stock Price At Alert Generation: 362.34
Bid: 13.55
Ask: 14.6
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 365.00 Call
Premium: 1400

Stock Price At Alert Generation: 360.25
Bid: 14.0
Ask: 14.35
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 367.50 Call
Premium: 1355

Stock Price At Alert Generation: 362.26
Bid: 13.55
Ask: 14.7
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 367.50 Call
Premium: 1415

Stock Price At Alert Generation: 362.64
Bid: 14.15
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 367.50 Call
Premium: 1450

Stock Price At Alert Generation: 363.37
Bid: 14.5
Ask: 15.0
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 367.50 Call
Premium: 1365

Stock Price At Alert Generation: 361.61
Bid: 13.65
Ask: 14.6
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 367.50 Call
Premium: 1425

Stock Price At Alert Generation: 363.5
Bid: 14.25
Ask: 15.2
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 370.00 Call
Premium: 1420

Stock Price At Alert Generation: 365.45
Bid: 14.2
Ask: 14.8
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 370.00 Call
Premium: 1400

Stock Price At Alert Generation: 365.14
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 370.00 Call
Premium: 1370

Stock Price At Alert Generation: 364.66
Bid: 13.7
Ask: 14.45
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 370.00 Call
Premium: 1405

Stock Price At Alert Generation: 366.01
Bid: 14.05
Ask: 15.25
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 372.50 Call
Premium: 1405

Stock Price At Alert Generation: 368.0
Bid: 14.05
Ask: 15.2
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 375.00 Call
Premium: 1360

Stock Price At Alert Generation: 369.12
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 375.00 Call
Premium: 1355

Stock Price At Alert Generation: 369.04
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 375.00 Call
Premium: 1405

Stock Price At Alert Generation: 369.86
Bid: 14.05
Ask: 14.65
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 375.00 Call
Premium: 1365

Stock Price At Alert Generation: 368.91
Bid: 13.65
Ask: 14.2
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 372.50 Call
Premium: 1365

Stock Price At Alert Generation: 366.53
Bid: 13.65
Ask: 14.6
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 367.50 Call
Premium: 1410

Stock Price At Alert Generation: 362.12
Bid: 14.1
Ask: 15.15
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 370.00 Call
Premium: 1315

Stock Price At Alert Generation: 365.39
Bid: 13.15
Ask: 14.5
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 372.50 Call
Premium: 1710

Stock Price At Alert Generation: 366.7
Bid: 17.1
Ask: 18.05
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 370.00 Call
Premium: 1839

Stock Price At Alert Generation: 366.0
Bid: 18.4
Ask: 19.4
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 372.50 Call
Premium: 1710

Stock Price At Alert Generation: 366.91
Bid: 17.1
Ask: 18.05
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 370.00 Call
Premium: 1839

Stock Price At Alert Generation: 365.22
Bid: 18.4
Ask: 19.4
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 372.50 Call
Premium: 1710

Stock Price At Alert Generation: 367.3
Bid: 17.1
Ask: 18.05
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 370.00 Call
Premium: 1839

Stock Price At Alert Generation: 365.6
Bid: 18.4
Ask: 19.4
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 372.50 Call
Premium: 1710

Stock Price At Alert Generation: 366.94
Bid: 17.1
Ask: 18.05
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 372.50 Call
Premium: 1710

Stock Price At Alert Generation: 367.01
Bid: 17.1
Ask: 18.05
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 372.50 Call
Premium: 1710

Stock Price At Alert Generation: 367.0
Bid: 17.1
Ask: 18.05
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 990.00 Call
Premium: 6110

Stock Price At Alert Generation: 975.92
Bid: 61.1
Ask: 61.8
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 990.00 Call
Premium: 6420

Stock Price At Alert Generation: 979.26
Bid: 64.2
Ask: 64.95
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 990.00 Call
Premium: 6270

Stock Price At Alert Generation: 976.09
Bid: 62.7
Ask: 63.6
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 990.00 Call
Premium: 6295

Stock Price At Alert Generation: 975.27
Bid: 62.95
Ask: 63.9
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 995.00 Call
Premium: 6120

Stock Price At Alert Generation: 980.24
Bid: 61.2
Ask: 62.1
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 1000.00 Call
Premium: 6075

Stock Price At Alert Generation: 985.3
Bid: 60.75
Ask: 61.9
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 990.00 Call
Premium: 6370

Stock Price At Alert Generation: 978.46
Bid: 63.7
Ask: 64.7
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 990.00 Call
Premium: 6310

Stock Price At Alert Generation: 979.63
Bid: 63.1
Ask: 64.1
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 995.00 Call
Premium: 6245

Stock Price At Alert Generation: 982.55
Bid: 62.45
Ask: 63.2
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 1000.00 Call
Premium: 6140

Stock Price At Alert Generation: 986.3
Bid: 61.4
Ask: 62.25
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 1000.00 Call
Premium: 6090

Stock Price At Alert Generation: 986.08
Bid: 60.9
Ask: 61.8
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 1000.00 Call
Premium: 6300

Stock Price At Alert Generation: 989.83
Bid: 63.0
Ask: 63.8
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 1005.00 Call
Premium: 6180

Stock Price At Alert Generation: 991.68
Bid: 61.8
Ask: 62.65
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 1000.00 Call
Premium: 6250

Stock Price At Alert Generation: 988.08
Bid: 62.5
Ask: 63.3
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 1005.00 Call
Premium: 6295

Stock Price At Alert Generation: 990.5
Bid: 62.95
Ask: 63.85
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 1005.00 Call
Premium: 6130

Stock Price At Alert Generation: 991.07
Bid: 61.3
Ask: 62.2
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 1005.00 Call
Premium: 6340

Stock Price At Alert Generation: 993.3
Bid: 63.4
Ask: 64.5
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 995.00 Call
Premium: 6365

Stock Price At Alert Generation: 985.0
Bid: 63.65
Ask: 64.85
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 995.00 Call
Premium: 6280

Stock Price At Alert Generation: 981.27
Bid: 62.8
Ask: 63.9
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 995.00 Call
Premium: 6455

Stock Price At Alert Generation: 985.0
Bid: 64.55
Ask: 65.5
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 1005.00 Call
Premium: 6295

Stock Price At Alert Generation: 993.22
Bid: 62.95
Ask: 64.2
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 1000.00 Call
Premium: 6290

Stock Price At Alert Generation: 986.0
Bid: 62.9
Ask: 64.5
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 1005.00 Call
Premium: 6235

Stock Price At Alert Generation: 991.32
Bid: 62.35
Ask: 63.45
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 1010.00 Call
Premium: 6210

Stock Price At Alert Generation: 995.67
Bid: 62.1
Ask: 63.1
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 1010.00 Call
Premium: 6365

Stock Price At Alert Generation: 998.0
Bid: 63.65
Ask: 64.7
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 1010.00 Call
Premium: 6170

Stock Price At Alert Generation: 995.6
Bid: 61.7
Ask: 62.7
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 1015.00 Call
Premium: 6145

Stock Price At Alert Generation: 1001.29
Bid: 61.45
Ask: 62.45
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 1015.00 Call
Premium: 6360

Stock Price At Alert Generation: 1003.93
Bid: 63.6
Ask: 64.75
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 1015.00 Call
Premium: 6370

Stock Price At Alert Generation: 1004.0
Bid: 63.7
Ask: 64.7
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 1010.00 Call
Premium: 6430

Stock Price At Alert Generation: 999.63
Bid: 64.3
Ask: 65.45
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 1015.00 Call
Premium: 6035

Stock Price At Alert Generation: 1001.0
Bid: 60.35
Ask: 61.55
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 1020.00 Call
Premium: 5910

Stock Price At Alert Generation: 1006.76
Bid: 59.1
Ask: 60.55
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 1020.00 Call
Premium: 6120

Stock Price At Alert Generation: 1005.39
Bid: 61.2
Ask: 63.55
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 1020.00 Call
Premium: 5985

Stock Price At Alert Generation: 1005.07
Bid: 59.85
Ask: 61.3
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 1030.00 Call
Premium: 6095

Stock Price At Alert Generation: 1015.61
Bid: 60.95
Ask: 62.35
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 1020.00 Call
Premium: 6215

Stock Price At Alert Generation: 1006.16
Bid: 62.15
Ask: 63.5
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 1015.00 Call
Premium: 5935

Stock Price At Alert Generation: 1001.85
Bid: 59.35
Ask: 61.65
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 1000.00 Call
Premium: 6205

Stock Price At Alert Generation: 988.02
Bid: 62.05
Ask: 63.2
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 1010.00 Call
Premium: 6140

Stock Price At Alert Generation: 997.59
Bid: 61.4
Ask: 63.05
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 1005.00 Call
Premium: 7665

Stock Price At Alert Generation: 991.29
Bid: 76.65
Ask: 84.4
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 1000.00 Call
Premium: 8115

Stock Price At Alert Generation: 988.7
Bid: 81.15
Ask: 85.0
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 1000.00 Call
Premium: 8115

Stock Price At Alert Generation: 990.01
Bid: 81.15
Ask: 85.0
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 1005.00 Call
Premium: 7665

Stock Price At Alert Generation: 990.5
Bid: 76.65
Ask: 84.4
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 1000.00 Call
Premium: 8115

Stock Price At Alert Generation: 988.78
Bid: 81.15
Ask: 85.0
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 1000.00 Call
Premium: 8115

Stock Price At Alert Generation: 987.01
Bid: 81.15
Ask: 85.0
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 1005.00 Call
Premium: 7665

Stock Price At Alert Generation: 990.5
Bid: 76.65
Ask: 84.4
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 1005.00 Call
Premium: 7665

Stock Price At Alert Generation: 993.29
Bid: 76.65
Ask: 84.4
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 1010.00 Call
Premium: 7384

Stock Price At Alert Generation: 995.5
Bid: 73.85
Ask: 81.95
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 122.00 Call
Premium: 237

Stock Price At Alert Generation: 120.08
Bid: 2.37
Ask: 2.57
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 121.00 Call
Premium: 256

Stock Price At Alert Generation: 119.75
Bid: 2.56
Ask: 2.83
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 122.00 Call
Premium: 222

Stock Price At Alert Generation: 120.0
Bid: 2.22
Ask: 2.42
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 122.00 Call
Premium: 235

Stock Price At Alert Generation: 120.35
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 122.00 Call
Premium: 240

Stock Price At Alert Generation: 120.43
Bid: 2.4
Ask: 2.53
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 122.00 Call
Premium: 231

Stock Price At Alert Generation: 120.38
Bid: 2.31
Ask: 2.46
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 122.00 Call
Premium: 231

Stock Price At Alert Generation: 120.44
Bid: 2.31
Ask: 2.46
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 122.00 Call
Premium: 242

Stock Price At Alert Generation: 120.58
Bid: 2.42
Ask: 2.58
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 122.00 Call
Premium: 243

Stock Price At Alert Generation: 120.69
Bid: 2.43
Ask: 2.55
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.78
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.66
Bid: 2.46
Ask: 2.57
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 123.00 Call
Premium: 213

Stock Price At Alert Generation: 120.95
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 123.00 Call
Premium: 206

Stock Price At Alert Generation: 120.87
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 123.00 Call
Premium: 204

Stock Price At Alert Generation: 120.97
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 123.00 Call
Premium: 216

Stock Price At Alert Generation: 121.18
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 123.00 Call
Premium: 217

Stock Price At Alert Generation: 121.16
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 123.00 Call
Premium: 224

Stock Price At Alert Generation: 121.24
Bid: 2.24
Ask: 2.36
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.31
Bid: 2.28
Ask: 2.51
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 123.00 Call
Premium: 237

Stock Price At Alert Generation: 121.55
Bid: 2.37
Ask: 2.61
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 124.00 Call
Premium: 209

Stock Price At Alert Generation: 121.89
Bid: 2.09
Ask: 2.16
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 124.00 Call
Premium: 204

Stock Price At Alert Generation: 121.86
Bid: 2.04
Ask: 2.11
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 124.00 Call
Premium: 218

Stock Price At Alert Generation: 122.26
Bid: 2.18
Ask: 2.26
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 124.00 Call
Premium: 223

Stock Price At Alert Generation: 122.42
Bid: 2.23
Ask: 2.33
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 124.00 Call
Premium: 206

Stock Price At Alert Generation: 122.26
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 124.00 Call
Premium: 193

Stock Price At Alert Generation: 122.0
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 123.00 Call
Premium: 202

Stock Price At Alert Generation: 121.76
Bid: 2.02
Ask: 2.25
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 123.00 Call
Premium: 202

Stock Price At Alert Generation: 121.68
Bid: 2.03
Ask: 2.16
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 124.00 Call
Premium: 174

Stock Price At Alert Generation: 121.8
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 123.00 Call
Premium: 173

Stock Price At Alert Generation: 120.91
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 124.00 Call
Premium: 164

Stock Price At Alert Generation: 121.83
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.6
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.5
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.35
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.22
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.31
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.27
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.17
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.61
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.23
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.02
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.18
Bid: 1.46
Ask: 1.58
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.9
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.85
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.05
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.15
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.01
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.06
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.18
Bid: 1.41
Ask: 1.52
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.16
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.14
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.23
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.29
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.29
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.39
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.44
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.48
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.24
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.2
Bid: 1.41
Ask: 1.57
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.47
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.46
Bid: 1.47
Ask: 1.57
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.15
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.34
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.37
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.47
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.33
Bid: 1.43
Ask: 1.53
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.57
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.58
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.5
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.51
Bid: 1.49
Ask: 1.62
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.69
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.97
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 34.50 Call
Premium: 148

Stock Price At Alert Generation: 33.86
Bid: 1.48
Ask: 1.62
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.21
Bid: 1.31
Ask: 1.45
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.18
Bid: 1.32
Ask: 1.45
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.2
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.25
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.24
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.24
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 33.50 Call
Premium: 266

Stock Price At Alert Generation: 33.15
Bid: 2.66
Ask: 2.81
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.58
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.6
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.6
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.76
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 36.00 Call
Premium: 231

Stock Price At Alert Generation: 35.34
Bid: 2.31
Ask: 2.48
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 36.00 Call
Premium: 224

Stock Price At Alert Generation: 35.29
Bid: 2.24
Ask: 2.39
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 35.50 Call
Premium: 244

Stock Price At Alert Generation: 35.08
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.18
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 36.00 Call
Premium: 231

Stock Price At Alert Generation: 35.38
Bid: 2.31
Ask: 2.42
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 36.00 Call
Premium: 240

Stock Price At Alert Generation: 35.55
Bid: 2.4
Ask: 2.54
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 36.00 Call
Premium: 234

Stock Price At Alert Generation: 35.53
Bid: 2.34
Ask: 2.5
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 36.00 Call
Premium: 241

Stock Price At Alert Generation: 35.64
Bid: 2.41
Ask: 2.54
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 36.50 Call
Premium: 219

Stock Price At Alert Generation: 35.74
Bid: 2.19
Ask: 2.33
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.89
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.83
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 37.00 Call
Premium: 216

Stock Price At Alert Generation: 36.15
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 37.00 Call
Premium: 227

Stock Price At Alert Generation: 36.39
Bid: 2.27
Ask: 2.38
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 36.0
Bid: 2.29
Ask: 2.4
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 37.00 Call
Premium: 221

Stock Price At Alert Generation: 36.23
Bid: 2.21
Ask: 2.33
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 37.00 Call
Premium: 231

Stock Price At Alert Generation: 36.45
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 37.00 Call
Premium: 231

Stock Price At Alert Generation: 36.47
Bid: 2.32
Ask: 2.44
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 37.00 Call
Premium: 219

Stock Price At Alert Generation: 36.22
Bid: 2.19
Ask: 2.31
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.96
Bid: 2.27
Ask: 2.41
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 36.02
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 37.00 Call
Premium: 206

Stock Price At Alert Generation: 36.18
Bid: 2.06
Ask: 2.24
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 36.50 Call
Premium: 215

Stock Price At Alert Generation: 35.85
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.17
Bid: 2.04
Ask: 2.22
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 37.00 Call
Premium: 211

Stock Price At Alert Generation: 36.14
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 37.00 Call
Premium: 219

Stock Price At Alert Generation: 36.27
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.98
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 37.00 Call
Premium: 212

Stock Price At Alert Generation: 36.22
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 37.00 Call
Premium: 217

Stock Price At Alert Generation: 36.42
Bid: 2.17
Ask: 2.28
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 37.00 Call
Premium: 219

Stock Price At Alert Generation: 36.33
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
19 June 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.76
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
19 June 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.85
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
19 June 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.85
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 38.00 Call
Premium: 215

Stock Price At Alert Generation: 37.0
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 38.00 Call
Premium: 219

Stock Price At Alert Generation: 37.31
Bid: 2.19
Ask: 2.31
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 38.00 Call
Premium: 222

Stock Price At Alert Generation: 37.49
Bid: 2.22
Ask: 2.37
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 38.00 Call
Premium: 204

Stock Price At Alert Generation: 37.0
Bid: 2.05
Ask: 2.18
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 38.00 Call
Premium: 208

Stock Price At Alert Generation: 37.12
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 38.00 Call
Premium: 216

Stock Price At Alert Generation: 37.13
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 37.00 Call
Premium: 243

Stock Price At Alert Generation: 36.54
Bid: 2.43
Ask: 2.68
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 37.00 Call
Premium: 335

Stock Price At Alert Generation: 36.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 37.00 Call
Premium: 335

Stock Price At Alert Generation: 36.28
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 36.50 Call
Premium: 365

Stock Price At Alert Generation: 35.77
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 36.50 Call
Premium: 365

Stock Price At Alert Generation: 35.9
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 36.50 Call
Premium: 365

Stock Price At Alert Generation: 36.0
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 36.00 Call
Premium: 395

Stock Price At Alert Generation: 35.55
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 36.50 Call
Premium: 365

Stock Price At Alert Generation: 35.77
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 37.00 Call
Premium: 335

Stock Price At Alert Generation: 36.17
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 37.00 Call
Premium: 335

Stock Price At Alert Generation: 36.6
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 1415.00 Call
Premium: 3710

Stock Price At Alert Generation: 1400.53
Bid: 37.1
Ask: 39.8
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 1425.00 Call
Premium: 3629

Stock Price At Alert Generation: 1410.24
Bid: 36.3
Ask: 40.4
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 1420.00 Call
Premium: 3820

Stock Price At Alert Generation: 1405.88
Bid: 38.2
Ask: 41.4
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 1425.00 Call
Premium: 3529

Stock Price At Alert Generation: 1407.73
Bid: 35.3
Ask: 39.1
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 1430.00 Call
Premium: 3460

Stock Price At Alert Generation: 1411.58
Bid: 34.6
Ask: 37.9
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 1430.00 Call
Premium: 3450

Stock Price At Alert Generation: 1413.28
Bid: 34.5
Ask: 38.0
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 1425.00 Call
Premium: 3360

Stock Price At Alert Generation: 1406.78
Bid: 33.6
Ask: 37.1
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 1430.00 Call
Premium: 3390

Stock Price At Alert Generation: 1412.68
Bid: 33.9
Ask: 37.5
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 1430.00 Call
Premium: 3450

Stock Price At Alert Generation: 1412.91
Bid: 34.5
Ask: 37.5
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 1435.00 Call
Premium: 3290

Stock Price At Alert Generation: 1416.0
Bid: 32.9
Ask: 35.9
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 1435.00 Call
Premium: 3479

Stock Price At Alert Generation: 1420.79
Bid: 34.8
Ask: 38.3
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 1440.00 Call
Premium: 3379

Stock Price At Alert Generation: 1423.21
Bid: 33.8
Ask: 37.1
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 1435.00 Call
Premium: 3510

Stock Price At Alert Generation: 1419.18
Bid: 35.1
Ask: 38.3
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 1440.00 Call
Premium: 3279

Stock Price At Alert Generation: 1421.03
Bid: 32.8
Ask: 36.4
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 1445.00 Call
Premium: 3329

Stock Price At Alert Generation: 1426.57
Bid: 33.3
Ask: 35.9
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 1440.00 Call
Premium: 3479

Stock Price At Alert Generation: 1425.74
Bid: 34.8
Ask: 38.4
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 1440.00 Call
Premium: 3400

Stock Price At Alert Generation: 1423.52
Bid: 34.0
Ask: 37.3
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 1440.00 Call
Premium: 3320

Stock Price At Alert Generation: 1422.14
Bid: 33.2
Ask: 35.6
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 1450.00 Call
Premium: 3110

Stock Price At Alert Generation: 1432.18
Bid: 31.1
Ask: 34.5
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 1445.00 Call
Premium: 3250

Stock Price At Alert Generation: 1428.18
Bid: 32.5
Ask: 36.2
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 1450.00 Call
Premium: 3180

Stock Price At Alert Generation: 1432.69
Bid: 31.8
Ask: 35.5
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 1455.00 Call
Premium: 3200

Stock Price At Alert Generation: 1439.66
Bid: 32.0
Ask: 35.7
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 1455.00 Call
Premium: 3170

Stock Price At Alert Generation: 1436.46
Bid: 31.7
Ask: 35.1
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 1460.00 Call
Premium: 3100

Stock Price At Alert Generation: 1441.56
Bid: 31.0
Ask: 33.8
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 1465.00 Call
Premium: 3110

Stock Price At Alert Generation: 1448.26
Bid: 31.1
Ask: 34.0
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 1465.00 Call
Premium: 3090

Stock Price At Alert Generation: 1448.88
Bid: 30.9
Ask: 34.0
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 1455.00 Call
Premium: 3140

Stock Price At Alert Generation: 1439.78
Bid: 31.4
Ask: 34.8
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 114.00 Call
Premium: 400

Stock Price At Alert Generation: 112.14
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 113.00 Call
Premium: 395

Stock Price At Alert Generation: 111.27
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 113.00 Call
Premium: 415

Stock Price At Alert Generation: 111.61
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 114.00 Call
Premium: 390

Stock Price At Alert Generation: 111.93
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 114.00 Call
Premium: 395

Stock Price At Alert Generation: 112.16
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 114.00 Call
Premium: 390

Stock Price At Alert Generation: 112.1
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 114.00 Call
Premium: 400

Stock Price At Alert Generation: 112.59
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 114.00 Call
Premium: 415

Stock Price At Alert Generation: 112.55
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 114.00 Call
Premium: 420

Stock Price At Alert Generation: 112.72
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 114.00 Call
Premium: 415

Stock Price At Alert Generation: 112.68
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 114.00 Call
Premium: 420

Stock Price At Alert Generation: 112.83
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 112.95
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 114.00 Call
Premium: 420

Stock Price At Alert Generation: 112.77
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 112.99
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.06
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.02
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.01
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 114.00 Call
Premium: 415

Stock Price At Alert Generation: 112.77
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.18
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.35
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.0
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.1
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.41
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.39
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.08
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.13
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.49
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.55
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.21
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.67
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.57
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.5
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.61
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.65
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.54
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.0
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.0
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.25
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.25
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.1
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.1
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.22
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.22
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 115.00 Call
Premium: 565

Stock Price At Alert Generation: 113.3
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 54.00 Call
Premium: 243

Stock Price At Alert Generation: 52.96
Bid: 2.43
Ask: 2.59
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.43
Bid: 2.66
Ask: 2.77
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 54.00 Call
Premium: 252

Stock Price At Alert Generation: 53.21
Bid: 2.52
Ask: 2.69
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.09
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.55
Bid: 2.27
Ask: 2.32
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 53.76
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.55
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 53.75
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 55.00 Call
Premium: 238

Stock Price At Alert Generation: 53.89
Bid: 2.38
Ask: 2.54
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 55.00 Call
Premium: 248

Stock Price At Alert Generation: 54.1
Bid: 2.48
Ask: 2.57
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.13
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 56.00 Call
Premium: 220

Stock Price At Alert Generation: 54.46
Bid: 2.2
Ask: 2.32
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.62
Bid: 2.27
Ask: 2.37
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 56.00 Call
Premium: 223

Stock Price At Alert Generation: 54.55
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.69
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 56.00 Call
Premium: 225

Stock Price At Alert Generation: 54.76
Bid: 2.25
Ask: 2.37
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 56.00 Call
Premium: 235

Stock Price At Alert Generation: 54.74
Bid: 2.35
Ask: 2.42
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 55.00 Call
Premium: 264

Stock Price At Alert Generation: 54.44
Bid: 2.64
Ask: 2.74
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 55.00 Call
Premium: 261

Stock Price At Alert Generation: 54.42
Bid: 2.61
Ask: 2.66
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 54.63
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 56.00 Call
Premium: 234

Stock Price At Alert Generation: 54.99
Bid: 2.34
Ask: 2.58
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 56.00 Call
Premium: 220

Stock Price At Alert Generation: 54.47
Bid: 2.2
Ask: 2.33
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 56.00 Call
Premium: 224

Stock Price At Alert Generation: 54.81
Bid: 2.24
Ask: 2.43
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 56.00 Call
Premium: 248

Stock Price At Alert Generation: 54.91
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.12
Bid: 2.54
Ask: 2.64
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 56.00 Call
Premium: 247

Stock Price At Alert Generation: 54.88
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 56.00 Call
Premium: 264

Stock Price At Alert Generation: 55.29
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 57.00 Call
Premium: 233

Stock Price At Alert Generation: 55.59
Bid: 2.33
Ask: 2.48
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 57.00 Call
Premium: 235

Stock Price At Alert Generation: 55.59
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 57.00 Call
Premium: 234

Stock Price At Alert Generation: 55.55
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 57.00 Call
Premium: 242

Stock Price At Alert Generation: 55.97
Bid: 2.42
Ask: 2.56
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 57.00 Call
Premium: 270

Stock Price At Alert Generation: 56.36
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 57.00 Call
Premium: 274

Stock Price At Alert Generation: 56.38
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 57.00 Call
Premium: 259

Stock Price At Alert Generation: 56.25
Bid: 2.59
Ask: 2.7
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 57.00 Call
Premium: 252

Stock Price At Alert Generation: 56.15
Bid: 2.52
Ask: 2.61
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 57.00 Call
Premium: 231

Stock Price At Alert Generation: 55.68
Bid: 2.31
Ask: 2.49
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 56.00 Call
Premium: 268

Stock Price At Alert Generation: 55.42
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 56.00 Call
Premium: 247

Stock Price At Alert Generation: 55.04
Bid: 2.47
Ask: 2.68
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.66
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.65
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 13:08:07
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.67
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.68
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.6
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.6
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.63
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.75
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 304.00 Call
Premium: 764

Stock Price At Alert Generation: 300.54
Bid: 7.64
Ask: 7.82
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 306.00 Call
Premium: 715

Stock Price At Alert Generation: 302.11
Bid: 7.15
Ask: 7.31
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 304.00 Call
Premium: 801

Stock Price At Alert Generation: 300.57
Bid: 8.01
Ask: 8.13
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 304.00 Call
Premium: 792

Stock Price At Alert Generation: 300.84
Bid: 7.92
Ask: 8.05
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 305.00 Call
Premium: 773

Stock Price At Alert Generation: 301.85
Bid: 7.73
Ask: 7.88
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 306.00 Call
Premium: 714

Stock Price At Alert Generation: 302.47
Bid: 7.14
Ask: 7.3
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 305.00 Call
Premium: 760

Stock Price At Alert Generation: 301.85
Bid: 7.6
Ask: 7.73
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 306.00 Call
Premium: 706

Stock Price At Alert Generation: 302.44
Bid: 7.06
Ask: 7.18
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 306.00 Call
Premium: 698

Stock Price At Alert Generation: 302.93
Bid: 6.98
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 307.00 Call
Premium: 682

Stock Price At Alert Generation: 303.88
Bid: 6.82
Ask: 6.92
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 307.00 Call
Premium: 676

Stock Price At Alert Generation: 303.42
Bid: 6.76
Ask: 6.86
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 308.00 Call
Premium: 627

Stock Price At Alert Generation: 304.23
Bid: 6.27
Ask: 6.36
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 308.00 Call
Premium: 642

Stock Price At Alert Generation: 304.89
Bid: 6.42
Ask: 6.51
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 308.00 Call
Premium: 640

Stock Price At Alert Generation: 304.18
Bid: 6.4
Ask: 6.49
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 308.00 Call
Premium: 677

Stock Price At Alert Generation: 304.64
Bid: 6.77
Ask: 6.87
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 309.00 Call
Premium: 634

Stock Price At Alert Generation: 305.47
Bid: 6.34
Ask: 6.45
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 309.00 Call
Premium: 665

Stock Price At Alert Generation: 305.56
Bid: 6.65
Ask: 6.77
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 309.00 Call
Premium: 646

Stock Price At Alert Generation: 305.24
Bid: 6.46
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 308.00 Call
Premium: 698

Stock Price At Alert Generation: 304.53
Bid: 6.98
Ask: 7.05
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 309.00 Call
Premium: 676

Stock Price At Alert Generation: 305.53
Bid: 6.76
Ask: 6.82
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 310.00 Call
Premium: 641

Stock Price At Alert Generation: 306.52
Bid: 6.41
Ask: 6.49
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 309.00 Call
Premium: 665

Stock Price At Alert Generation: 305.6
Bid: 6.65
Ask: 6.72
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 310.00 Call
Premium: 634

Stock Price At Alert Generation: 306.35
Bid: 6.34
Ask: 6.38
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 311.00 Call
Premium: 615

Stock Price At Alert Generation: 307.14
Bid: 6.15
Ask: 6.22
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 311.00 Call
Premium: 636

Stock Price At Alert Generation: 307.76
Bid: 6.36
Ask: 6.43
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 311.00 Call
Premium: 616

Stock Price At Alert Generation: 307.51
Bid: 6.16
Ask: 6.21
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 312.00 Call
Premium: 593

Stock Price At Alert Generation: 308.38
Bid: 5.93
Ask: 5.99
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 313.00 Call
Premium: 560

Stock Price At Alert Generation: 308.98
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 312.00 Call
Premium: 611

Stock Price At Alert Generation: 308.85
Bid: 6.11
Ask: 6.18
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 313.00 Call
Premium: 560

Stock Price At Alert Generation: 309.22
Bid: 5.6
Ask: 5.66
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 313.00 Call
Premium: 569

Stock Price At Alert Generation: 309.28
Bid: 5.69
Ask: 5.75
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 314.00 Call
Premium: 534

Stock Price At Alert Generation: 310.4
Bid: 5.34
Ask: 5.41
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 314.00 Call
Premium: 566

Stock Price At Alert Generation: 310.65
Bid: 5.66
Ask: 5.74
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 314.00 Call
Premium: 561

Stock Price At Alert Generation: 310.52
Bid: 5.61
Ask: 5.68
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 315.00 Call
Premium: 525

Stock Price At Alert Generation: 311.12
Bid: 5.25
Ask: 5.32
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 315.00 Call
Premium: 518

Stock Price At Alert Generation: 311.07
Bid: 5.18
Ask: 5.24
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 315.00 Call
Premium: 545

Stock Price At Alert Generation: 311.87
Bid: 5.45
Ask: 5.52
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 315.00 Call
Premium: 546

Stock Price At Alert Generation: 311.25
Bid: 5.46
Ask: 5.52
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 315.00 Call
Premium: 544

Stock Price At Alert Generation: 311.29
Bid: 5.44
Ask: 5.51
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 316.00 Call
Premium: 833

Stock Price At Alert Generation: 311.98
Bid: 8.33
Ask: 8.43
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 315.00 Call
Premium: 898

Stock Price At Alert Generation: 310.9
Bid: 8.98
Ask: 9.08
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 314.00 Call
Premium: 964

Stock Price At Alert Generation: 310.69
Bid: 9.64
Ask: 9.76
Alert generated at: Thu, 11 Jun 2020 13:08:07
Sell
02 July 2020 314.00 Call
Premium: 964

Stock Price At Alert Generation: 310.66
Bid: 9.64
Ask: 9.76
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 314.00 Call
Premium: 964

Stock Price At Alert Generation: 310.71
Bid: 9.64
Ask: 9.76
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 314.00 Call
Premium: 964

Stock Price At Alert Generation: 310.29
Bid: 9.64
Ask: 9.76
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 315.00 Call
Premium: 898

Stock Price At Alert Generation: 311.07
Bid: 8.98
Ask: 9.08
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 315.00 Call
Premium: 898

Stock Price At Alert Generation: 311.65
Bid: 8.98
Ask: 9.08
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 316.00 Call
Premium: 833

Stock Price At Alert Generation: 312.28
Bid: 8.33
Ask: 8.43
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 2590.00 Call
Premium: 7930

Stock Price At Alert Generation: 2561.26
Bid: 79.3
Ask: 81.45
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 2610.00 Call
Premium: 7634

Stock Price At Alert Generation: 2579.46
Bid: 76.35
Ask: 79.25
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 2595.00 Call
Premium: 8080

Stock Price At Alert Generation: 2567.18
Bid: 80.8
Ask: 83.3
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 2600.00 Call
Premium: 7765

Stock Price At Alert Generation: 2569.98
Bid: 77.65
Ask: 80.3
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 2605.00 Call
Premium: 7550

Stock Price At Alert Generation: 2575.93
Bid: 75.5
Ask: 78.65
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 2610.00 Call
Premium: 7490

Stock Price At Alert Generation: 2580.48
Bid: 74.9
Ask: 78.2
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 2590.00 Call
Premium: 7705

Stock Price At Alert Generation: 2559.98
Bid: 77.05
Ask: 79.8
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 2595.00 Call
Premium: 7540

Stock Price At Alert Generation: 2568.25
Bid: 75.4
Ask: 78.85
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 2605.00 Call
Premium: 7350

Stock Price At Alert Generation: 2577.38
Bid: 73.5
Ask: 76.95
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 2615.00 Call
Premium: 7405

Stock Price At Alert Generation: 2586.01
Bid: 74.05
Ask: 77.3
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 2615.00 Call
Premium: 7530

Stock Price At Alert Generation: 2585.33
Bid: 75.3
Ask: 78.45
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 2620.00 Call
Premium: 7465

Stock Price At Alert Generation: 2593.92
Bid: 74.65
Ask: 78.6
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 2630.00 Call
Premium: 7325

Stock Price At Alert Generation: 2599.15
Bid: 73.25
Ask: 80.6
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 2630.00 Call
Premium: 7330

Stock Price At Alert Generation: 2601.66
Bid: 73.3
Ask: 79.5
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 2635.00 Call
Premium: 7800

Stock Price At Alert Generation: 2604.38
Bid: 78.0
Ask: 81.4
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 2630.00 Call
Premium: 7545

Stock Price At Alert Generation: 2603.37
Bid: 75.45
Ask: 78.75
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 2640.00 Call
Premium: 7195

Stock Price At Alert Generation: 2610.01
Bid: 71.95
Ask: 74.3
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 2625.00 Call
Premium: 7245

Stock Price At Alert Generation: 2596.03
Bid: 72.45
Ask: 75.3
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 2635.00 Call
Premium: 7065

Stock Price At Alert Generation: 2605.1
Bid: 70.65
Ask: 73.1
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 2645.00 Call
Premium: 7025

Stock Price At Alert Generation: 2614.0
Bid: 70.25
Ask: 72.4
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 2655.00 Call
Premium: 7150

Stock Price At Alert Generation: 2625.5
Bid: 71.5
Ask: 72.7
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 2650.00 Call
Premium: 7200

Stock Price At Alert Generation: 2619.68
Bid: 72.0
Ask: 73.6
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 2655.00 Call
Premium: 7220

Stock Price At Alert Generation: 2627.12
Bid: 72.2
Ask: 73.9
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 2670.00 Call
Premium: 7050

Stock Price At Alert Generation: 2640.0
Bid: 70.5
Ask: 72.05
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 2675.00 Call
Premium: 7240

Stock Price At Alert Generation: 2644.66
Bid: 72.4
Ask: 74.1
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 2665.00 Call
Premium: 7130

Stock Price At Alert Generation: 2637.53
Bid: 71.3
Ask: 73.45
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 2680.00 Call
Premium: 6990

Stock Price At Alert Generation: 2648.57
Bid: 69.9
Ask: 71.35
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 2680.00 Call
Premium: 7205

Stock Price At Alert Generation: 2652.15
Bid: 72.05
Ask: 73.75
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 2675.00 Call
Premium: 7290

Stock Price At Alert Generation: 2647.0
Bid: 72.9
Ask: 75.35
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 2670.00 Call
Premium: 7245

Stock Price At Alert Generation: 2643.16
Bid: 72.45
Ask: 73.3
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 2680.00 Call
Premium: 6809

Stock Price At Alert Generation: 2652.52
Bid: 68.1
Ask: 70.3
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 2690.00 Call
Premium: 6950

Stock Price At Alert Generation: 2662.01
Bid: 69.5
Ask: 70.9
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 2690.00 Call
Premium: 7380

Stock Price At Alert Generation: 2663.31
Bid: 73.8
Ask: 75.95
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 2690.00 Call
Premium: 6870

Stock Price At Alert Generation: 2659.48
Bid: 68.7
Ask: 70.75
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 2685.00 Call
Premium: 6695

Stock Price At Alert Generation: 2656.03
Bid: 66.95
Ask: 70.3
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 2670.00 Call
Premium: 6915

Stock Price At Alert Generation: 2642.14
Bid: 69.15
Ask: 70.85
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 2650.00 Call
Premium: 6890

Stock Price At Alert Generation: 2623.76
Bid: 68.9
Ask: 70.35
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 2645.00 Call
Premium: 6415

Stock Price At Alert Generation: 2616.46
Bid: 64.15
Ask: 68.05
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 2650.00 Call
Premium: 6355

Stock Price At Alert Generation: 2622.02
Bid: 63.55
Ask: 69.7
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 2630.00 Call
Premium: 8220

Stock Price At Alert Generation: 2601.0
Bid: 82.2
Ask: 91.7
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 2620.00 Call
Premium: 8750

Stock Price At Alert Generation: 2590.01
Bid: 87.5
Ask: 96.9
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 2620.00 Call
Premium: 8750

Stock Price At Alert Generation: 2587.0
Bid: 87.5
Ask: 96.9
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 2610.00 Call
Premium: 9270

Stock Price At Alert Generation: 2584.0
Bid: 92.7
Ask: 102.25
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 2610.00 Call
Premium: 9270

Stock Price At Alert Generation: 2583.0
Bid: 92.7
Ask: 102.25
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 2620.00 Call
Premium: 8750

Stock Price At Alert Generation: 2587.0
Bid: 87.5
Ask: 96.9
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 2620.00 Call
Premium: 8750

Stock Price At Alert Generation: 2585.0
Bid: 87.5
Ask: 96.9
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 31.12
Bid: 2.04
Ask: 2.12
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 31.18
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 31.50 Call
Premium: 194

Stock Price At Alert Generation: 30.92
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 31.50 Call
Premium: 191

Stock Price At Alert Generation: 30.93
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 32.00 Call
Premium: 180

Stock Price At Alert Generation: 31.19
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 32.00 Call
Premium: 190

Stock Price At Alert Generation: 31.37
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 32.00 Call
Premium: 186

Stock Price At Alert Generation: 31.38
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 32.00 Call
Premium: 181

Stock Price At Alert Generation: 31.31
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 32.00 Call
Premium: 190

Stock Price At Alert Generation: 31.44
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 31.71
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 31.72
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 32.07
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 32.50 Call
Premium: 198

Stock Price At Alert Generation: 32.06
Bid: 1.98
Ask: 2.06
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 31.79
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 31.81
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 32.50 Call
Premium: 187

Stock Price At Alert Generation: 31.98
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 32.50 Call
Premium: 193

Stock Price At Alert Generation: 32.09
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 32.50 Call
Premium: 187

Stock Price At Alert Generation: 31.96
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 32.50 Call
Premium: 184

Stock Price At Alert Generation: 31.88
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.83
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 32.50 Call
Premium: 182

Stock Price At Alert Generation: 32.0
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 31.8
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 32.50 Call
Premium: 189

Stock Price At Alert Generation: 32.09
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.2
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 32.50 Call
Premium: 199

Stock Price At Alert Generation: 32.12
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 31.75
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 31.91
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 32.09
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 32.50 Call
Premium: 187

Stock Price At Alert Generation: 32.06
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.46
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 33.00 Call
Premium: 185

Stock Price At Alert Generation: 32.56
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.49
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.56
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.79
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.86
Bid: 1.74
Ask: 1.8
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.61
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 32.96
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 33.0
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.98
Bid: 1.6
Ask: 1.78
Alert generated at: Thu, 11 Jun 2020 13:38:27
Sell
02 July 2020 33.00 Call
Premium: 289

Stock Price At Alert Generation: 32.5
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 33.00 Call
Premium: 289

Stock Price At Alert Generation: 32.45
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 33.00 Call
Premium: 289

Stock Price At Alert Generation: 32.32
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 33.00 Call
Premium: 289

Stock Price At Alert Generation: 32.3
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 33.00 Call
Premium: 289

Stock Price At Alert Generation: 32.26
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 32.50 Call
Premium: 330

Stock Price At Alert Generation: 32.16
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 33.50 Call
Premium: 260

Stock Price At Alert Generation: 33.0
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 33.50 Call
Premium: 260

Stock Price At Alert Generation: 33.02
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 34.00 Call
Premium: 231

Stock Price At Alert Generation: 33.28
Bid: 2.31
Ask: 2.51
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 227.50 Call
Premium: 770

Stock Price At Alert Generation: 224.42
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 227.50 Call
Premium: 785

Stock Price At Alert Generation: 224.96
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 227.50 Call
Premium: 755

Stock Price At Alert Generation: 224.08
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 227.50 Call
Premium: 735

Stock Price At Alert Generation: 223.86
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 227.50 Call
Premium: 750

Stock Price At Alert Generation: 224.47
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 227.50 Call
Premium: 770

Stock Price At Alert Generation: 224.91
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 227.50 Call
Premium: 740

Stock Price At Alert Generation: 224.49
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 227.50 Call
Premium: 765

Stock Price At Alert Generation: 225.16
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 227.50 Call
Premium: 740

Stock Price At Alert Generation: 225.07
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 230.00 Call
Premium: 665

Stock Price At Alert Generation: 225.72
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 227.50 Call
Premium: 760

Stock Price At Alert Generation: 225.11
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 230.00 Call
Premium: 660

Stock Price At Alert Generation: 225.91
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 230.00 Call
Premium: 705

Stock Price At Alert Generation: 226.88
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.22
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 230.00 Call
Premium: 710

Stock Price At Alert Generation: 226.6
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 230.00 Call
Premium: 715

Stock Price At Alert Generation: 227.04
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 230.00 Call
Premium: 730

Stock Price At Alert Generation: 227.13
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 230.00 Call
Premium: 680

Stock Price At Alert Generation: 226.34
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 230.00 Call
Premium: 655

Stock Price At Alert Generation: 225.61
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 230.00 Call
Premium: 695

Stock Price At Alert Generation: 226.69
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 230.00 Call
Premium: 715

Stock Price At Alert Generation: 227.15
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 230.00 Call
Premium: 690

Stock Price At Alert Generation: 226.81
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 232.50 Call
Premium: 620

Stock Price At Alert Generation: 227.77
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 232.50 Call
Premium: 645

Stock Price At Alert Generation: 228.51
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 232.50 Call
Premium: 650

Stock Price At Alert Generation: 228.75
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 232.50 Call
Premium: 640

Stock Price At Alert Generation: 228.44
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 232.50 Call
Premium: 645

Stock Price At Alert Generation: 228.8
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 232.50 Call
Premium: 675

Stock Price At Alert Generation: 229.53
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 228.96
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 228.82
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 229.95
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 235.00 Call
Premium: 660

Stock Price At Alert Generation: 231.94
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 235.00 Call
Premium: 665

Stock Price At Alert Generation: 232.16
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 235.00 Call
Premium: 645

Stock Price At Alert Generation: 231.69
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 235.00 Call
Premium: 645

Stock Price At Alert Generation: 231.72
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 235.00 Call
Premium: 625

Stock Price At Alert Generation: 231.38
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 235.00 Call
Premium: 635

Stock Price At Alert Generation: 231.64
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 235.00 Call
Premium: 630

Stock Price At Alert Generation: 231.69
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 232.50 Call
Premium: 994

Stock Price At Alert Generation: 229.4
Bid: 9.95
Ask: 10.5
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 232.50 Call
Premium: 994

Stock Price At Alert Generation: 229.39
Bid: 9.95
Ask: 10.5
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 235.00 Call
Premium: 865

Stock Price At Alert Generation: 230.33
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 235.00 Call
Premium: 865

Stock Price At Alert Generation: 231.1
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 235.00 Call
Premium: 865

Stock Price At Alert Generation: 230.73
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 235.00 Call
Premium: 865

Stock Price At Alert Generation: 231.25
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.53
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.79
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.58
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.1
Bid: 5.7
Ask: 6.15
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.55
Bid: 5.85
Ask: 6.2
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 215.29
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 214.7
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 214.72
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 215.03
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 220.00 Call
Premium: 490

Stock Price At Alert Generation: 215.45
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 215.33
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 215.84
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.03
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 215.94
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 216.65
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 217.35
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 217.22
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 216.43
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 215.65
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.46
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.87
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.19
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 216.71
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 217.16
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 217.37
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.45
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 218.26
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 219.06
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.76
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.83
Bid: 5.0
Ask: 5.35
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 218.94
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.53
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.29
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 219.21
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.57
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.02
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.72
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.0
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.6
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.5
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.48
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.5
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.8
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.5
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 217.7
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 218.2
Bid: 7.45
Ask: 8.3
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 218.15
Bid: 7.45
Ask: 8.3
Alert generated at: Thu, 11 Jun 2020 12:08:07
Sell
02 July 2020 114.00 Call
Premium: 445

Stock Price At Alert Generation: 112.68
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 11 Jun 2020 19:57:56
Sell
02 July 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.04
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 19:48:02
Sell
02 July 2020 114.00 Call
Premium: 450

Stock Price At Alert Generation: 112.65
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 11 Jun 2020 19:37:56
Sell
02 July 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 112.36
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 11 Jun 2020 19:27:52
Sell
02 July 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.01
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 11 Jun 2020 19:17:54
Sell
02 July 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.31
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 11 Jun 2020 19:07:57
Sell
02 July 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.17
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 18:57:55
Sell
02 July 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.59
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 11 Jun 2020 18:47:59
Sell
02 July 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.74
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 18:38:00
Sell
02 July 2020 116.00 Call
Premium: 380

Stock Price At Alert Generation: 114.19
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 11 Jun 2020 18:27:59
Sell
02 July 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.77
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 18:18:03
Sell
02 July 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.11
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 11 Jun 2020 18:08:03
Sell
02 July 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.15
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 17:58:08
Sell
02 July 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.76
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 17:48:04
Sell
02 July 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.17
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 17:38:02
Sell
02 July 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.37
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 17:28:05
Sell
02 July 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.84
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 11 Jun 2020 17:18:07
Sell
02 July 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 114.38
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 17:08:02
Sell
02 July 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.03
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 16:58:02
Sell
02 July 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.75
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 11 Jun 2020 16:48:09
Sell
02 July 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.17
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 16:38:07
Sell
02 July 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 114.4
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 11 Jun 2020 16:28:05
Sell
02 July 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 114.92
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Jun 2020 16:18:08
Sell
02 July 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.23
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 16:08:12
Sell
02 July 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.15
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 11 Jun 2020 15:58:09
Sell
02 July 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.9
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 11 Jun 2020 15:48:05
Sell
02 July 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.6
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 15:38:08
Sell
02 July 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.74
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 15:28:08
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.89
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Jun 2020 15:18:09
Sell
02 July 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 115.88
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 11 Jun 2020 15:08:08
Sell
02 July 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 11 Jun 2020 14:58:11
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 116.81
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 11 Jun 2020 14:48:09
Sell
02 July 2020 118.00 Call
Premium: 390

Stock Price At Alert Generation: 116.65
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 11 Jun 2020 14:38:12
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.59
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 14:28:07
Sell
02 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.15
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 11 Jun 2020 14:18:11
Sell
02 July 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.15
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 11 Jun 2020 14:08:09
Sell
02 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.11
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 11 Jun 2020 13:58:22
Sell
02 July 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.59
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 11 Jun 2020 13:48:07
Sell
02 July 2020 119.00 Call
Premium: 615

Stock Price At Alert Generation: 117.25
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 13:28:06
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.5
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 13:18:12
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.22
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 13:08:08
Sell
02 July 2020 119.00 Call
Premium: 615

Stock Price At Alert Generation: 117.01
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 12:58:04
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.75
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 12:48:09
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.7
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 12:38:17
Sell
02 July 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.8
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 11 Jun 2020 12:28:05
Sell
02 July 2020 119.00 Call
Premium: 615

Stock Price At Alert Generation: 117.25
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 12:18:06
Sell
02 July 2020 119.00 Call
Premium: 615

Stock Price At Alert Generation: 117.6
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 11 Jun 2020 12:08:07