Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2020 21.50 Call
Premium: 99

Stock Price At Alert Generation: 21.21
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.25
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 21.50 Call
Premium: 103

Stock Price At Alert Generation: 21.27
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.16
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.26
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 21.50 Call
Premium: 97

Stock Price At Alert Generation: 21.11
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 21.05
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.16
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 21.50 Call
Premium: 98

Stock Price At Alert Generation: 21.14
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.22
Bid: 1.0
Ask: 1.08
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.08
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 21.50 Call
Premium: 92

Stock Price At Alert Generation: 20.99
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 21.50 Call
Premium: 92

Stock Price At Alert Generation: 20.98
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 20.97
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 21.50 Call
Premium: 91

Stock Price At Alert Generation: 20.94
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 21.50 Call
Premium: 93

Stock Price At Alert Generation: 21.01
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 20.96
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 21.50 Call
Premium: 92

Stock Price At Alert Generation: 20.93
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.04
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 20.99
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.02
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 20.97
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.0
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 20.97
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 21.50 Call
Premium: 92

Stock Price At Alert Generation: 20.92
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 21.50 Call
Premium: 91

Stock Price At Alert Generation: 20.88
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 21.00 Call
Premium: 107

Stock Price At Alert Generation: 20.79
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 21.00 Call
Premium: 108

Stock Price At Alert Generation: 20.78
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 21.00 Call
Premium: 93

Stock Price At Alert Generation: 20.49
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 21.00 Call
Premium: 99

Stock Price At Alert Generation: 20.61
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 21.00 Call
Premium: 96

Stock Price At Alert Generation: 20.55
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 21.00 Call
Premium: 88

Stock Price At Alert Generation: 20.39
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.52
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 21.00 Call
Premium: 88

Stock Price At Alert Generation: 20.58
Bid: 0.88
Ask: 0.93
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 21.00 Call
Premium: 106

Stock Price At Alert Generation: 20.78
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 21.50 Call
Premium: 104

Stock Price At Alert Generation: 21.25
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 21.50 Call
Premium: 97

Stock Price At Alert Generation: 21.26
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 21.50 Call
Premium: 97

Stock Price At Alert Generation: 21.25
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 22.00 Call
Premium: 77

Stock Price At Alert Generation: 21.47
Bid: 0.77
Ask: 0.82
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 22.00 Call
Premium: 77

Stock Price At Alert Generation: 21.46
Bid: 0.77
Ask: 0.82
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.35
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.17
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 22.23
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.36
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 22.24
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.02
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.03
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.97
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.95
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.93
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.92
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.94
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.69
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 360.00 Call
Premium: 705

Stock Price At Alert Generation: 353.64
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 360.00 Call
Premium: 670

Stock Price At Alert Generation: 353.06
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 360.00 Call
Premium: 735

Stock Price At Alert Generation: 354.22
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 360.00 Call
Premium: 690

Stock Price At Alert Generation: 353.58
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 360.00 Call
Premium: 685

Stock Price At Alert Generation: 353.41
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 360.00 Call
Premium: 655

Stock Price At Alert Generation: 352.42
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 360.00 Call
Premium: 650

Stock Price At Alert Generation: 351.94
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 360.00 Call
Premium: 695

Stock Price At Alert Generation: 353.36
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 360.00 Call
Premium: 710

Stock Price At Alert Generation: 353.78
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 360.00 Call
Premium: 735

Stock Price At Alert Generation: 354.05
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 360.00 Call
Premium: 715

Stock Price At Alert Generation: 353.42
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 360.00 Call
Premium: 650

Stock Price At Alert Generation: 352.78
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 355.00 Call
Premium: 819

Stock Price At Alert Generation: 351.36
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 360.00 Call
Premium: 640

Stock Price At Alert Generation: 351.81
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 360.00 Call
Premium: 650

Stock Price At Alert Generation: 351.6
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 360.00 Call
Premium: 650

Stock Price At Alert Generation: 351.88
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 360.00 Call
Premium: 660

Stock Price At Alert Generation: 352.07
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 360.00 Call
Premium: 660

Stock Price At Alert Generation: 351.82
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 360.00 Call
Premium: 655

Stock Price At Alert Generation: 351.84
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 360.00 Call
Premium: 650

Stock Price At Alert Generation: 351.68
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 360.00 Call
Premium: 655

Stock Price At Alert Generation: 351.81
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 360.00 Call
Premium: 660

Stock Price At Alert Generation: 351.71
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 355.00 Call
Premium: 850

Stock Price At Alert Generation: 351.41
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 355.00 Call
Premium: 830

Stock Price At Alert Generation: 351.11
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 360.00 Call
Premium: 670

Stock Price At Alert Generation: 352.19
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 355.00 Call
Premium: 850

Stock Price At Alert Generation: 351.4
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 360.00 Call
Premium: 670

Stock Price At Alert Generation: 351.91
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 360.00 Call
Premium: 680

Stock Price At Alert Generation: 352.54
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 360.00 Call
Premium: 670

Stock Price At Alert Generation: 352.09
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 355.00 Call
Premium: 800

Stock Price At Alert Generation: 350.32
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 355.00 Call
Premium: 760

Stock Price At Alert Generation: 349.42
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 355.00 Call
Premium: 790

Stock Price At Alert Generation: 350.22
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 355.00 Call
Premium: 785

Stock Price At Alert Generation: 350.15
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 355.00 Call
Premium: 755

Stock Price At Alert Generation: 349.21
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 355.00 Call
Premium: 765

Stock Price At Alert Generation: 349.4
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 355.00 Call
Premium: 760

Stock Price At Alert Generation: 351.03
Bid: 7.6
Ask: 8.3
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 355.00 Call
Premium: 790

Stock Price At Alert Generation: 350.26
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 355.00 Call
Premium: 745

Stock Price At Alert Generation: 350.77
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 355.00 Call
Premium: 640

Stock Price At Alert Generation: 347.62
Bid: 6.4
Ask: 6.85
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 347.85
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 347.8
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.42
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.4
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.21
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.1
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.05
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.52
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 355.00 Call
Premium: 465

Stock Price At Alert Generation: 348.6
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.45
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.59
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 202.50 Call
Premium: 370

Stock Price At Alert Generation: 198.08
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.59
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.61
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.91
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.7
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.61
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 197.67
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.76
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.48
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.9
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.7
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 200.00 Call
Premium: 360

Stock Price At Alert Generation: 195.59
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 196.04
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 195.98
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 196.03
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 200.00 Call
Premium: 385

Stock Price At Alert Generation: 195.89
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.0
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 197.50 Call
Premium: 440

Stock Price At Alert Generation: 195.0
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.25
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.03
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.43
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 195.00 Call
Premium: 430

Stock Price At Alert Generation: 193.05
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 197.50 Call
Premium: 340

Stock Price At Alert Generation: 193.26
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.4
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.28
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 197.50 Call
Premium: 365

Stock Price At Alert Generation: 193.81
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.87
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 197.50 Call
Premium: 355

Stock Price At Alert Generation: 193.65
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.95
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 197.50 Call
Premium: 365

Stock Price At Alert Generation: 193.86
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 197.50 Call
Premium: 360

Stock Price At Alert Generation: 193.78
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 195.00 Call
Premium: 430

Stock Price At Alert Generation: 192.91
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 197.50 Call
Premium: 345

Stock Price At Alert Generation: 193.18
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 193.34
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 195.00 Call
Premium: 400

Stock Price At Alert Generation: 192.39
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 195.00 Call
Premium: 375

Stock Price At Alert Generation: 191.98
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 195.00 Call
Premium: 365

Stock Price At Alert Generation: 191.55
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 435.1
Bid: 14.0
Ask: 15.0
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 445.00 Call
Premium: 1200

Stock Price At Alert Generation: 435.99
Bid: 12.0
Ask: 13.25
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 445.00 Call
Premium: 1270

Stock Price At Alert Generation: 437.04
Bid: 12.7
Ask: 13.6
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 445.00 Call
Premium: 1230

Stock Price At Alert Generation: 435.88
Bid: 12.3
Ask: 13.1
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 445.00 Call
Premium: 1215

Stock Price At Alert Generation: 436.08
Bid: 12.15
Ask: 13.1
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 440.00 Call
Premium: 1385

Stock Price At Alert Generation: 435.52
Bid: 13.85
Ask: 14.5
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 440.00 Call
Premium: 1375

Stock Price At Alert Generation: 434.75
Bid: 13.75
Ask: 14.3
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 445.00 Call
Premium: 1260

Stock Price At Alert Generation: 436.85
Bid: 12.6
Ask: 13.15
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 445.00 Call
Premium: 1285

Stock Price At Alert Generation: 437.21
Bid: 12.85
Ask: 13.35
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 445.00 Call
Premium: 1290

Stock Price At Alert Generation: 436.7
Bid: 12.9
Ask: 13.45
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 445.00 Call
Premium: 1260

Stock Price At Alert Generation: 436.02
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 440.00 Call
Premium: 1410

Stock Price At Alert Generation: 434.58
Bid: 14.1
Ask: 14.75
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 432.05
Bid: 12.8
Ask: 13.65
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 440.00 Call
Premium: 1305

Stock Price At Alert Generation: 432.5
Bid: 13.05
Ask: 13.55
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 440.00 Call
Premium: 1320

Stock Price At Alert Generation: 433.04
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 440.00 Call
Premium: 1365

Stock Price At Alert Generation: 434.0
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 440.00 Call
Premium: 1440

Stock Price At Alert Generation: 435.07
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 440.00 Call
Premium: 1430

Stock Price At Alert Generation: 434.62
Bid: 14.3
Ask: 15.05
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 440.00 Call
Premium: 1440

Stock Price At Alert Generation: 435.0
Bid: 14.4
Ask: 15.05
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 440.00 Call
Premium: 1405

Stock Price At Alert Generation: 434.03
Bid: 14.05
Ask: 14.5
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 440.00 Call
Premium: 1420

Stock Price At Alert Generation: 434.88
Bid: 14.2
Ask: 14.95
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 440.00 Call
Premium: 1385

Stock Price At Alert Generation: 433.71
Bid: 13.85
Ask: 14.15
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 432.48
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 440.00 Call
Premium: 1305

Stock Price At Alert Generation: 432.14
Bid: 13.05
Ask: 13.6
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 440.00 Call
Premium: 1340

Stock Price At Alert Generation: 433.26
Bid: 13.4
Ask: 14.05
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 440.00 Call
Premium: 1350

Stock Price At Alert Generation: 433.2
Bid: 13.5
Ask: 14.15
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 440.00 Call
Premium: 1380

Stock Price At Alert Generation: 433.2
Bid: 13.8
Ask: 14.2
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 440.00 Call
Premium: 1380

Stock Price At Alert Generation: 434.67
Bid: 13.8
Ask: 14.75
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 440.00 Call
Premium: 1435

Stock Price At Alert Generation: 434.29
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 440.00 Call
Premium: 1385

Stock Price At Alert Generation: 434.39
Bid: 13.85
Ask: 14.55
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 440.00 Call
Premium: 1405

Stock Price At Alert Generation: 434.12
Bid: 14.05
Ask: 15.5
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 445.00 Call
Premium: 1250

Stock Price At Alert Generation: 436.07
Bid: 12.5
Ask: 13.45
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 445.00 Call
Premium: 1240

Stock Price At Alert Generation: 435.89
Bid: 12.4
Ask: 12.95
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 432.68
Bid: 13.3
Ask: 14.3
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 440.00 Call
Premium: 1380

Stock Price At Alert Generation: 434.32
Bid: 13.8
Ask: 14.35
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 440.00 Call
Premium: 1305

Stock Price At Alert Generation: 433.71
Bid: 13.05
Ask: 13.85
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 440.00 Call
Premium: 1310

Stock Price At Alert Generation: 434.24
Bid: 13.1
Ask: 14.35
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 440.00 Call
Premium: 1390

Stock Price At Alert Generation: 435.1
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 440.00 Call
Premium: 1390

Stock Price At Alert Generation: 435.0
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 437.04
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 437.0
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 437.1
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 437.2
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 437.0
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 438.0
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 436.95
Bid: 11.85
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 116.00 Call
Premium: 635

Stock Price At Alert Generation: 113.9
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 115.00 Call
Premium: 655

Stock Price At Alert Generation: 113.49
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 115.00 Call
Premium: 670

Stock Price At Alert Generation: 113.76
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.48
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 113.13
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.85
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 114.00 Call
Premium: 660

Stock Price At Alert Generation: 112.61
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 115.00 Call
Premium: 645

Stock Price At Alert Generation: 113.08
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.52
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 115.00 Call
Premium: 665

Stock Price At Alert Generation: 113.35
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.16
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 115.00 Call
Premium: 630

Stock Price At Alert Generation: 113.01
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 113.00 Call
Premium: 670

Stock Price At Alert Generation: 111.7
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 114.00 Call
Premium: 635

Stock Price At Alert Generation: 112.03
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.46
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 114.00 Call
Premium: 655

Stock Price At Alert Generation: 112.34
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.32
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 115.00 Call
Premium: 655

Stock Price At Alert Generation: 112.92
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 115.00 Call
Premium: 675

Stock Price At Alert Generation: 113.23
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 114.00 Call
Premium: 665

Stock Price At Alert Generation: 112.18
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 114.00 Call
Premium: 655

Stock Price At Alert Generation: 112.31
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 113.00 Call
Premium: 675

Stock Price At Alert Generation: 111.82
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 113.00 Call
Premium: 665

Stock Price At Alert Generation: 111.41
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 113.00 Call
Premium: 655

Stock Price At Alert Generation: 111.31
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 114.00 Call
Premium: 635

Stock Price At Alert Generation: 111.93
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 113.00 Call
Premium: 680

Stock Price At Alert Generation: 111.87
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 114.00 Call
Premium: 665

Stock Price At Alert Generation: 112.07
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 114.00 Call
Premium: 650

Stock Price At Alert Generation: 112.21
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 113.00 Call
Premium: 675

Stock Price At Alert Generation: 111.34
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 113.00 Call
Premium: 665

Stock Price At Alert Generation: 111.21
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 112.00 Call
Premium: 660

Stock Price At Alert Generation: 110.23
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 113.00 Call
Premium: 650

Stock Price At Alert Generation: 111.64
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 113.00 Call
Premium: 695

Stock Price At Alert Generation: 111.8
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 113.00 Call
Premium: 660

Stock Price At Alert Generation: 111.35
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 114.00 Call
Premium: 680

Stock Price At Alert Generation: 112.58
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 114.00 Call
Premium: 695

Stock Price At Alert Generation: 112.87
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 114.00 Call
Premium: 705

Stock Price At Alert Generation: 112.65
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 115.00 Call
Premium: 675

Stock Price At Alert Generation: 113.3
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 116.00 Call
Premium: 715

Stock Price At Alert Generation: 114.51
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 157.50 Call
Premium: 1175

Stock Price At Alert Generation: 155.67
Bid: 11.75
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 155.85
Bid: 11.6
Ask: 12.55
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 160.00 Call
Premium: 1120

Stock Price At Alert Generation: 156.56
Bid: 11.2
Ask: 11.65
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 155.93
Bid: 11.65
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 157.50 Call
Premium: 1120

Stock Price At Alert Generation: 155.52
Bid: 11.2
Ask: 12.25
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 160.00 Call
Premium: 1060

Stock Price At Alert Generation: 156.18
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 156.89
Bid: 10.85
Ask: 11.65
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 160.00 Call
Premium: 1105

Stock Price At Alert Generation: 156.72
Bid: 11.05
Ask: 12.1
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 160.00 Call
Premium: 1130

Stock Price At Alert Generation: 157.0
Bid: 11.3
Ask: 12.45
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 160.00 Call
Premium: 1150

Stock Price At Alert Generation: 157.2
Bid: 11.5
Ask: 11.95
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 160.00 Call
Premium: 1135

Stock Price At Alert Generation: 156.75
Bid: 11.35
Ask: 11.85
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 160.00 Call
Premium: 1130

Stock Price At Alert Generation: 156.5
Bid: 11.3
Ask: 11.85
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 160.00 Call
Premium: 1110

Stock Price At Alert Generation: 156.44
Bid: 11.1
Ask: 11.7
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 160.00 Call
Premium: 1125

Stock Price At Alert Generation: 156.51
Bid: 11.25
Ask: 12.05
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 160.00 Call
Premium: 1180

Stock Price At Alert Generation: 157.08
Bid: 11.8
Ask: 12.35
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 160.00 Call
Premium: 1160

Stock Price At Alert Generation: 156.69
Bid: 11.6
Ask: 12.75
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 160.00 Call
Premium: 1215

Stock Price At Alert Generation: 157.67
Bid: 12.15
Ask: 12.6
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 160.00 Call
Premium: 1230

Stock Price At Alert Generation: 157.64
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 160.00 Call
Premium: 1260

Stock Price At Alert Generation: 158.32
Bid: 12.6
Ask: 12.95
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 160.00 Call
Premium: 1240

Stock Price At Alert Generation: 157.72
Bid: 12.4
Ask: 13.35
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 160.00 Call
Premium: 1240

Stock Price At Alert Generation: 158.05
Bid: 12.4
Ask: 13.65
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 160.00 Call
Premium: 1205

Stock Price At Alert Generation: 157.4
Bid: 12.05
Ask: 13.15
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 160.00 Call
Premium: 1210

Stock Price At Alert Generation: 157.64
Bid: 12.1
Ask: 12.6
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 160.00 Call
Premium: 1160

Stock Price At Alert Generation: 157.11
Bid: 11.6
Ask: 12.9
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 165.00 Call
Premium: 1245

Stock Price At Alert Generation: 161.79
Bid: 12.45
Ask: 13.05
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 165.00 Call
Premium: 1120

Stock Price At Alert Generation: 160.46
Bid: 11.2
Ask: 12.1
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 155.3
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 155.6
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 155.51
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 155.0
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 154.5
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 154.19
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 154.75
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 153.65
Bid: 11.25
Ask: 12.3
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 155.00 Call
Premium: 1230

Stock Price At Alert Generation: 153.0
Bid: 12.3
Ask: 13.05
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 380.00 Call
Premium: 1430

Stock Price At Alert Generation: 375.97
Bid: 14.3
Ask: 14.75
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 380.00 Call
Premium: 1410

Stock Price At Alert Generation: 375.82
Bid: 14.1
Ask: 14.8
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 382.50 Call
Premium: 1405

Stock Price At Alert Generation: 377.72
Bid: 14.05
Ask: 14.6
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 382.50 Call
Premium: 1400

Stock Price At Alert Generation: 377.15
Bid: 14.0
Ask: 14.75
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 382.50 Call
Premium: 1370

Stock Price At Alert Generation: 376.84
Bid: 13.7
Ask: 14.4
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 380.00 Call
Premium: 1415

Stock Price At Alert Generation: 375.24
Bid: 14.15
Ask: 14.8
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 380.00 Call
Premium: 1425

Stock Price At Alert Generation: 375.96
Bid: 14.25
Ask: 15.0
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 382.50 Call
Premium: 1405

Stock Price At Alert Generation: 377.47
Bid: 14.05
Ask: 14.8
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 382.50 Call
Premium: 1370

Stock Price At Alert Generation: 377.18
Bid: 13.7
Ask: 14.55
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 382.50 Call
Premium: 1390

Stock Price At Alert Generation: 377.02
Bid: 13.9
Ask: 14.55
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 382.50 Call
Premium: 1400

Stock Price At Alert Generation: 376.39
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 380.00 Call
Premium: 1340

Stock Price At Alert Generation: 373.85
Bid: 13.4
Ask: 14.0
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 377.50 Call
Premium: 1365

Stock Price At Alert Generation: 372.12
Bid: 13.65
Ask: 14.55
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 377.50 Call
Premium: 1470

Stock Price At Alert Generation: 373.73
Bid: 14.7
Ask: 15.25
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 380.00 Call
Premium: 1390

Stock Price At Alert Generation: 374.41
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 380.00 Call
Premium: 1400

Stock Price At Alert Generation: 374.67
Bid: 14.0
Ask: 14.8
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 380.00 Call
Premium: 1410

Stock Price At Alert Generation: 374.57
Bid: 14.1
Ask: 14.7
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 380.00 Call
Premium: 1390

Stock Price At Alert Generation: 374.21
Bid: 13.9
Ask: 14.35
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 380.00 Call
Premium: 1470

Stock Price At Alert Generation: 375.65
Bid: 14.7
Ask: 15.15
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 380.00 Call
Premium: 1485

Stock Price At Alert Generation: 375.93
Bid: 14.85
Ask: 15.2
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 382.50 Call
Premium: 1380

Stock Price At Alert Generation: 376.27
Bid: 13.8
Ask: 14.15
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 380.00 Call
Premium: 1485

Stock Price At Alert Generation: 376.2
Bid: 14.85
Ask: 15.3
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 382.50 Call
Premium: 1385

Stock Price At Alert Generation: 376.31
Bid: 13.85
Ask: 14.2
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 380.00 Call
Premium: 1435

Stock Price At Alert Generation: 375.99
Bid: 14.35
Ask: 15.35
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 382.50 Call
Premium: 1360

Stock Price At Alert Generation: 376.75
Bid: 13.6
Ask: 14.8
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 382.50 Call
Premium: 1460

Stock Price At Alert Generation: 377.31
Bid: 14.6
Ask: 15.3
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 382.50 Call
Premium: 1460

Stock Price At Alert Generation: 377.71
Bid: 14.6
Ask: 15.4
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 385.00 Call
Premium: 1405

Stock Price At Alert Generation: 378.93
Bid: 14.05
Ask: 14.7
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 382.50 Call
Premium: 1460

Stock Price At Alert Generation: 377.65
Bid: 14.6
Ask: 15.45
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 382.50 Call
Premium: 1435

Stock Price At Alert Generation: 377.12
Bid: 14.35
Ask: 15.05
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 382.50 Call
Premium: 1455

Stock Price At Alert Generation: 377.53
Bid: 14.55
Ask: 15.95
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 385.00 Call
Premium: 1430

Stock Price At Alert Generation: 379.21
Bid: 14.3
Ask: 14.9
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 382.50 Call
Premium: 1420

Stock Price At Alert Generation: 376.75
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 380.00 Call
Premium: 1405

Stock Price At Alert Generation: 375.22
Bid: 14.05
Ask: 15.05
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 380.00 Call
Premium: 1465

Stock Price At Alert Generation: 375.95
Bid: 14.65
Ask: 15.3
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 380.00 Call
Premium: 1390

Stock Price At Alert Generation: 375.14
Bid: 13.9
Ask: 15.0
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 377.50 Call
Premium: 1375

Stock Price At Alert Generation: 372.26
Bid: 13.75
Ask: 14.6
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 375.00 Call
Premium: 1340

Stock Price At Alert Generation: 369.57
Bid: 13.4
Ask: 14.65
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 375.00 Call
Premium: 1340

Stock Price At Alert Generation: 370.13
Bid: 13.4
Ask: 14.65
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 370.00 Call
Premium: 1150

Stock Price At Alert Generation: 366.01
Bid: 11.5
Ask: 12.5
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 370.00 Call
Premium: 1150

Stock Price At Alert Generation: 366.1
Bid: 11.5
Ask: 12.5
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 372.50 Call
Premium: 1050

Stock Price At Alert Generation: 366.6
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 372.50 Call
Premium: 1050

Stock Price At Alert Generation: 366.41
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 370.00 Call
Premium: 1150

Stock Price At Alert Generation: 366.08
Bid: 11.5
Ask: 12.5
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 372.50 Call
Premium: 1050

Stock Price At Alert Generation: 366.61
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 370.00 Call
Premium: 1150

Stock Price At Alert Generation: 366.2
Bid: 11.5
Ask: 12.5
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 372.50 Call
Premium: 1050

Stock Price At Alert Generation: 366.56
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 372.50 Call
Premium: 1050

Stock Price At Alert Generation: 366.4
Bid: 10.5
Ask: 11.5
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 1040.00 Call
Premium: 6450

Stock Price At Alert Generation: 1025.27
Bid: 64.5
Ask: 65.65
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 1030.00 Call
Premium: 6559

Stock Price At Alert Generation: 1019.7
Bid: 65.6
Ask: 66.7
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 1035.00 Call
Premium: 6630

Stock Price At Alert Generation: 1023.61
Bid: 66.3
Ask: 67.25
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 1030.00 Call
Premium: 6525

Stock Price At Alert Generation: 1017.01
Bid: 65.25
Ask: 66.55
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 1025.00 Call
Premium: 6390

Stock Price At Alert Generation: 1013.37
Bid: 63.9
Ask: 64.85
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 1025.00 Call
Premium: 6395

Stock Price At Alert Generation: 1013.46
Bid: 63.95
Ask: 64.9
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 1025.00 Call
Premium: 6355

Stock Price At Alert Generation: 1011.81
Bid: 63.55
Ask: 64.45
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 1025.00 Call
Premium: 6425

Stock Price At Alert Generation: 1014.44
Bid: 64.25
Ask: 65.2
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 1030.00 Call
Premium: 6355

Stock Price At Alert Generation: 1016.21
Bid: 63.55
Ask: 64.75
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 1025.00 Call
Premium: 6605

Stock Price At Alert Generation: 1014.01
Bid: 66.05
Ask: 67.1
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 1025.00 Call
Premium: 6590

Stock Price At Alert Generation: 1014.59
Bid: 65.9
Ask: 67.05
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 1025.00 Call
Premium: 6345

Stock Price At Alert Generation: 1011.08
Bid: 63.45
Ask: 64.6
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 1020.00 Call
Premium: 6440

Stock Price At Alert Generation: 1007.14
Bid: 64.4
Ask: 65.45
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 1020.00 Call
Premium: 6480

Stock Price At Alert Generation: 1008.02
Bid: 64.8
Ask: 65.7
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 1020.00 Call
Premium: 6634

Stock Price At Alert Generation: 1009.2
Bid: 66.35
Ask: 67.55
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 1025.00 Call
Premium: 6890

Stock Price At Alert Generation: 1014.03
Bid: 68.9
Ask: 69.95
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 1025.00 Call
Premium: 7040

Stock Price At Alert Generation: 1014.83
Bid: 70.4
Ask: 71.4
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 1030.00 Call
Premium: 6859

Stock Price At Alert Generation: 1016.34
Bid: 68.6
Ask: 69.55
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 1030.00 Call
Premium: 6875

Stock Price At Alert Generation: 1015.55
Bid: 68.75
Ask: 69.7
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 1030.00 Call
Premium: 6915

Stock Price At Alert Generation: 1016.96
Bid: 69.15
Ask: 70.05
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 1025.00 Call
Premium: 6884

Stock Price At Alert Generation: 1013.44
Bid: 68.85
Ask: 69.95
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 1025.00 Call
Premium: 6955

Stock Price At Alert Generation: 1014.15
Bid: 69.55
Ask: 70.7
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 1025.00 Call
Premium: 6865

Stock Price At Alert Generation: 1014.42
Bid: 68.65
Ask: 69.75
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 1030.00 Call
Premium: 6830

Stock Price At Alert Generation: 1016.91
Bid: 68.3
Ask: 69.45
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 1025.00 Call
Premium: 6875

Stock Price At Alert Generation: 1014.6
Bid: 68.75
Ask: 70.1
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 1025.00 Call
Premium: 6625

Stock Price At Alert Generation: 1010.04
Bid: 66.25
Ask: 67.35
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 1020.00 Call
Premium: 6590

Stock Price At Alert Generation: 1005.48
Bid: 65.9
Ask: 66.75
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 1020.00 Call
Premium: 6555

Stock Price At Alert Generation: 1007.74
Bid: 65.55
Ask: 66.6
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 1015.00 Call
Premium: 6475

Stock Price At Alert Generation: 1000.66
Bid: 64.75
Ask: 65.7
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 1015.00 Call
Premium: 6634

Stock Price At Alert Generation: 1003.03
Bid: 66.35
Ask: 67.55
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 1010.00 Call
Premium: 6684

Stock Price At Alert Generation: 999.01
Bid: 66.85
Ask: 68.1
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 1020.00 Call
Premium: 6565

Stock Price At Alert Generation: 1006.53
Bid: 65.65
Ask: 66.85
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 1015.00 Call
Premium: 6440

Stock Price At Alert Generation: 1002.3
Bid: 64.4
Ask: 65.3
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 1015.00 Call
Premium: 6385

Stock Price At Alert Generation: 1001.7
Bid: 63.85
Ask: 65.3
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 1015.00 Call
Premium: 6325

Stock Price At Alert Generation: 1002.41
Bid: 63.25
Ask: 66.6
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 1015.00 Call
Premium: 6395

Stock Price At Alert Generation: 1002.45
Bid: 63.95
Ask: 66.0
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 1010.00 Call
Premium: 6300

Stock Price At Alert Generation: 995.31
Bid: 63.0
Ask: 64.35
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 1005.00 Call
Premium: 6030

Stock Price At Alert Generation: 991.59
Bid: 60.3
Ask: 62.0
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 1000.00 Call
Premium: 6050

Stock Price At Alert Generation: 988.54
Bid: 60.5
Ask: 62.2
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 1000.00 Call
Premium: 3685

Stock Price At Alert Generation: 989.0
Bid: 36.85
Ask: 40.1
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 1000.00 Call
Premium: 3685

Stock Price At Alert Generation: 987.0
Bid: 36.85
Ask: 40.1
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 1000.00 Call
Premium: 3685

Stock Price At Alert Generation: 990.0
Bid: 36.85
Ask: 40.1
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
19 June 2020 1010.00 Call
Premium: 1405

Stock Price At Alert Generation: 993.25
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
19 June 2020 1010.00 Call
Premium: 1405

Stock Price At Alert Generation: 992.0
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
19 June 2020 1010.00 Call
Premium: 1405

Stock Price At Alert Generation: 992.0
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
19 June 2020 1010.00 Call
Premium: 1405

Stock Price At Alert Generation: 994.7
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
19 June 2020 1010.00 Call
Premium: 1405

Stock Price At Alert Generation: 993.2
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 1000.00 Call
Premium: 3685

Stock Price At Alert Generation: 988.54
Bid: 36.85
Ask: 40.1
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 123.00 Call
Premium: 174

Stock Price At Alert Generation: 121.26
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 123.00 Call
Premium: 185

Stock Price At Alert Generation: 121.44
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 123.00 Call
Premium: 191

Stock Price At Alert Generation: 121.53
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 123.00 Call
Premium: 189

Stock Price At Alert Generation: 121.36
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.49
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 123.00 Call
Premium: 185

Stock Price At Alert Generation: 121.3
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 123.00 Call
Premium: 186

Stock Price At Alert Generation: 121.3
Bid: 1.86
Ask: 1.93
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 124.00 Call
Premium: 163

Stock Price At Alert Generation: 121.84
Bid: 1.63
Ask: 1.74
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 124.00 Call
Premium: 164

Stock Price At Alert Generation: 121.8
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 124.00 Call
Premium: 165

Stock Price At Alert Generation: 121.82
Bid: 1.65
Ask: 1.76
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 124.00 Call
Premium: 173

Stock Price At Alert Generation: 121.95
Bid: 1.73
Ask: 1.85
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 123.00 Call
Premium: 206

Stock Price At Alert Generation: 121.78
Bid: 2.07
Ask: 2.14
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 123.00 Call
Premium: 210

Stock Price At Alert Generation: 121.78
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 123.00 Call
Premium: 206

Stock Price At Alert Generation: 121.74
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 124.00 Call
Premium: 171

Stock Price At Alert Generation: 121.79
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 123.00 Call
Premium: 211

Stock Price At Alert Generation: 121.7
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 123.00 Call
Premium: 210

Stock Price At Alert Generation: 121.65
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 124.00 Call
Premium: 178

Stock Price At Alert Generation: 121.88
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 124.00 Call
Premium: 175

Stock Price At Alert Generation: 121.79
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 123.00 Call
Premium: 211

Stock Price At Alert Generation: 121.69
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 123.00 Call
Premium: 197

Stock Price At Alert Generation: 121.4
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 123.00 Call
Premium: 195

Stock Price At Alert Generation: 121.34
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 123.00 Call
Premium: 200

Stock Price At Alert Generation: 121.41
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 123.00 Call
Premium: 194

Stock Price At Alert Generation: 121.29
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 123.00 Call
Premium: 204

Stock Price At Alert Generation: 121.61
Bid: 2.04
Ask: 2.13
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 123.00 Call
Premium: 209

Stock Price At Alert Generation: 121.65
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 123.00 Call
Premium: 208

Stock Price At Alert Generation: 121.76
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 124.00 Call
Premium: 181

Stock Price At Alert Generation: 121.93
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 124.00 Call
Premium: 175

Stock Price At Alert Generation: 121.8
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 123.00 Call
Premium: 209

Stock Price At Alert Generation: 121.71
Bid: 2.09
Ask: 2.17
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 124.00 Call
Premium: 185

Stock Price At Alert Generation: 122.27
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 124.00 Call
Premium: 176

Stock Price At Alert Generation: 122.07
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 124.00 Call
Premium: 178

Stock Price At Alert Generation: 121.98
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 123.00 Call
Premium: 202

Stock Price At Alert Generation: 121.68
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 124.00 Call
Premium: 176

Stock Price At Alert Generation: 121.88
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 124.00 Call
Premium: 183

Stock Price At Alert Generation: 122.09
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 124.00 Call
Premium: 172

Stock Price At Alert Generation: 121.82
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 124.00 Call
Premium: 173

Stock Price At Alert Generation: 121.91
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.38
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.5
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.56
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.65
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.64
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.64
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.66
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.66
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 123.00 Call
Premium: 188

Stock Price At Alert Generation: 121.55
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 36.00 Call
Premium: 138

Stock Price At Alert Generation: 35.17
Bid: 1.38
Ask: 1.47
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 36.00 Call
Premium: 140

Stock Price At Alert Generation: 35.22
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.31
Bid: 1.45
Ask: 1.52
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 36.00 Call
Premium: 143

Stock Price At Alert Generation: 35.21
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 36.00 Call
Premium: 141

Stock Price At Alert Generation: 35.25
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 36.00 Call
Premium: 136

Stock Price At Alert Generation: 35.17
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.23
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.39
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 36.00 Call
Premium: 151

Stock Price At Alert Generation: 35.48
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.59
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.57
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 35.04
Bid: 1.51
Ask: 1.6
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 35.13
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.18
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.15
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 36.00 Call
Premium: 143

Stock Price At Alert Generation: 35.24
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.2
Bid: 1.39
Ask: 1.5
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.26
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.26
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.27
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.47
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.43
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.46
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.45
Bid: 1.58
Ask: 1.67
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 36.00 Call
Premium: 151

Stock Price At Alert Generation: 35.36
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.25
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 36.00 Call
Premium: 151

Stock Price At Alert Generation: 35.34
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.25
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.31
Bid: 1.39
Ask: 1.55
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.91
Bid: 1.52
Ask: 1.63
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.2
Bid: 1.39
Ask: 1.49
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 36.00 Call
Premium: 136

Stock Price At Alert Generation: 35.16
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 36.00 Call
Premium: 142

Stock Price At Alert Generation: 35.29
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 36.00 Call
Premium: 154

Stock Price At Alert Generation: 35.54
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.58
Bid: 1.59
Ask: 1.67
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.46
Bid: 1.52
Ask: 1.65
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 36.12
Bid: 1.48
Ask: 1.65
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 1485.00 Call
Premium: 2760

Stock Price At Alert Generation: 1466.7
Bid: 27.6
Ask: 30.7
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 1485.00 Call
Premium: 2830

Stock Price At Alert Generation: 1468.48
Bid: 28.3
Ask: 31.2
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 1485.00 Call
Premium: 2890

Stock Price At Alert Generation: 1467.13
Bid: 28.9
Ask: 31.3
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 1485.00 Call
Premium: 2830

Stock Price At Alert Generation: 1466.25
Bid: 28.3
Ask: 30.6
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 1475.00 Call
Premium: 2890

Stock Price At Alert Generation: 1456.52
Bid: 28.9
Ask: 31.5
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 1475.00 Call
Premium: 2960

Stock Price At Alert Generation: 1459.37
Bid: 29.6
Ask: 31.9
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 1475.00 Call
Premium: 2880

Stock Price At Alert Generation: 1458.16
Bid: 28.8
Ask: 31.9
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 1475.00 Call
Premium: 2970

Stock Price At Alert Generation: 1458.3
Bid: 29.7
Ask: 32.0
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 1475.00 Call
Premium: 3010

Stock Price At Alert Generation: 1457.89
Bid: 30.1
Ask: 32.8
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 1475.00 Call
Premium: 2930

Stock Price At Alert Generation: 1457.15
Bid: 29.3
Ask: 32.4
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 1475.00 Call
Premium: 2870

Stock Price At Alert Generation: 1455.72
Bid: 28.7
Ask: 31.4
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 1475.00 Call
Premium: 2940

Stock Price At Alert Generation: 1458.55
Bid: 29.4
Ask: 32.2
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 1475.00 Call
Premium: 2990

Stock Price At Alert Generation: 1458.82
Bid: 29.9
Ask: 33.0
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 1475.00 Call
Premium: 2910

Stock Price At Alert Generation: 1455.65
Bid: 29.1
Ask: 32.1
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 1470.00 Call
Premium: 3090

Stock Price At Alert Generation: 1455.2
Bid: 30.9
Ask: 33.8
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 1475.00 Call
Premium: 3040

Stock Price At Alert Generation: 1458.5
Bid: 30.4
Ask: 32.9
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 1475.00 Call
Premium: 2920

Stock Price At Alert Generation: 1456.9
Bid: 29.2
Ask: 32.0
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 1475.00 Call
Premium: 3070

Stock Price At Alert Generation: 1459.81
Bid: 30.7
Ask: 33.0
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 1480.00 Call
Premium: 2860

Stock Price At Alert Generation: 1461.29
Bid: 28.6
Ask: 31.1
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 1480.00 Call
Premium: 2980

Stock Price At Alert Generation: 1463.41
Bid: 29.8
Ask: 32.2
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 1480.00 Call
Premium: 2910

Stock Price At Alert Generation: 1462.53
Bid: 29.1
Ask: 31.8
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
19 June 2020 39.50 Call
Premium: 132

Stock Price At Alert Generation: 38.66
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 39.00 Call
Premium: 235

Stock Price At Alert Generation: 38.56
Bid: 2.35
Ask: 2.48
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
19 June 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 38.71
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.56
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
19 June 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 38.76
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
19 June 2020 39.50 Call
Premium: 137

Stock Price At Alert Generation: 38.63
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
19 June 2020 39.50 Call
Premium: 133

Stock Price At Alert Generation: 38.65
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 38.87
Bid: 2.04
Ask: 2.2
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 40.00 Call
Premium: 229

Stock Price At Alert Generation: 39.31
Bid: 2.29
Ask: 2.44
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 40.00 Call
Premium: 243

Stock Price At Alert Generation: 39.51
Bid: 2.43
Ask: 2.55
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 40.00 Call
Premium: 241

Stock Price At Alert Generation: 39.52
Bid: 2.41
Ask: 2.54
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.49
Bid: 2.27
Ask: 2.52
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 40.00 Call
Premium: 209

Stock Price At Alert Generation: 38.88
Bid: 2.09
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 40.00 Call
Premium: 214

Stock Price At Alert Generation: 38.86
Bid: 2.14
Ask: 2.22
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 40.00 Call
Premium: 218

Stock Price At Alert Generation: 39.02
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 40.00 Call
Premium: 219

Stock Price At Alert Generation: 39.01
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 40.00 Call
Premium: 220

Stock Price At Alert Generation: 39.0
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
19 June 2020 39.50 Call
Premium: 159

Stock Price At Alert Generation: 38.83
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 40.00 Call
Premium: 219

Stock Price At Alert Generation: 38.97
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 40.00 Call
Premium: 219

Stock Price At Alert Generation: 38.97
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 38.87
Bid: 2.07
Ask: 2.17
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.17
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 40.00 Call
Premium: 215

Stock Price At Alert Generation: 39.0
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 40.00 Call
Premium: 222

Stock Price At Alert Generation: 39.2
Bid: 2.22
Ask: 2.37
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 40.00 Call
Premium: 231

Stock Price At Alert Generation: 39.19
Bid: 2.31
Ask: 2.42
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 40.00 Call
Premium: 219

Stock Price At Alert Generation: 38.93
Bid: 2.19
Ask: 2.32
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 40.00 Call
Premium: 212

Stock Price At Alert Generation: 38.87
Bid: 2.12
Ask: 2.24
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 40.00 Call
Premium: 215

Stock Price At Alert Generation: 38.9
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
19 June 2020 39.50 Call
Premium: 147

Stock Price At Alert Generation: 38.71
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.6
Bid: 2.44
Ask: 2.58
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
19 June 2020 38.50 Call
Premium: 149

Stock Price At Alert Generation: 37.78
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 39.00 Call
Premium: 215

Stock Price At Alert Generation: 38.16
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 39.00 Call
Premium: 225

Stock Price At Alert Generation: 38.26
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 39.00 Call
Premium: 206

Stock Price At Alert Generation: 37.98
Bid: 2.06
Ask: 2.21
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 39.00 Call
Premium: 202

Stock Price At Alert Generation: 37.95
Bid: 2.03
Ask: 2.2
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 39.00 Call
Premium: 223

Stock Price At Alert Generation: 38.27
Bid: 2.23
Ask: 2.36
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
19 June 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 38.65
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 39.00 Call
Premium: 237

Stock Price At Alert Generation: 38.54
Bid: 2.37
Ask: 2.55
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 39.00 Call
Premium: 229

Stock Price At Alert Generation: 38.41
Bid: 2.29
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.51
Bid: 2.27
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.51
Bid: 2.27
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.51
Bid: 2.27
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.5
Bid: 2.27
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.6
Bid: 2.27
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 40.00 Call
Premium: 227

Stock Price At Alert Generation: 39.6
Bid: 2.27
Ask: 2.49
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 116.98
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.62
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.07
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.82
Bid: 4.05
Ask: 4.4
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.82
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 116.3
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.37
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 118.00 Call
Premium: 390

Stock Price At Alert Generation: 116.6
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 116.86
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.07
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 116.9
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.73
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.73
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.79
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.68
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.67
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.51
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.71
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.75
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.81
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.02
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.04
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 116.9
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.81
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 116.87
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 117.02
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 116.95
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.83
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.83
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.19
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 119.00 Call
Premium: 365

Stock Price At Alert Generation: 117.1
Bid: 3.65
Ask: 4.05
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.52
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 118.00 Call
Premium: 390

Stock Price At Alert Generation: 116.35
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.55
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.01
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.57
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.56
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.55
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.5
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.5
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.2
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.02
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.0
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.98
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 59.00 Call
Premium: 224

Stock Price At Alert Generation: 57.55
Bid: 2.24
Ask: 2.44
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 59.00 Call
Premium: 231

Stock Price At Alert Generation: 57.51
Bid: 2.32
Ask: 2.38
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 59.00 Call
Premium: 243

Stock Price At Alert Generation: 57.87
Bid: 2.43
Ask: 2.61
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.65
Bid: 2.45
Ask: 2.54
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 59.00 Call
Premium: 241

Stock Price At Alert Generation: 57.6
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 59.00 Call
Premium: 235

Stock Price At Alert Generation: 57.45
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.72
Bid: 2.39
Ask: 2.45
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 59.00 Call
Premium: 258

Stock Price At Alert Generation: 58.05
Bid: 2.58
Ask: 2.7
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 59.00 Call
Premium: 268

Stock Price At Alert Generation: 58.23
Bid: 2.68
Ask: 2.81
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 59.00 Call
Premium: 271

Stock Price At Alert Generation: 58.25
Bid: 2.71
Ask: 2.85
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 59.00 Call
Premium: 269

Stock Price At Alert Generation: 58.19
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 59.00 Call
Premium: 244

Stock Price At Alert Generation: 57.87
Bid: 2.44
Ask: 2.63
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 58.00 Call
Premium: 261

Stock Price At Alert Generation: 57.35
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 59.00 Call
Premium: 246

Stock Price At Alert Generation: 57.73
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.71
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.77
Bid: 2.45
Ask: 2.5
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 59.00 Call
Premium: 250

Stock Price At Alert Generation: 57.83
Bid: 2.51
Ask: 2.59
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 59.00 Call
Premium: 254

Stock Price At Alert Generation: 57.96
Bid: 2.55
Ask: 2.64
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 59.00 Call
Premium: 269

Stock Price At Alert Generation: 58.16
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 59.00 Call
Premium: 269

Stock Price At Alert Generation: 58.18
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 59.00 Call
Premium: 267

Stock Price At Alert Generation: 58.15
Bid: 2.67
Ask: 2.76
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 59.00 Call
Premium: 265

Stock Price At Alert Generation: 58.05
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 59.00 Call
Premium: 260

Stock Price At Alert Generation: 58.05
Bid: 2.6
Ask: 2.72
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 59.00 Call
Premium: 259

Stock Price At Alert Generation: 58.01
Bid: 2.59
Ask: 2.7
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 59.00 Call
Premium: 265

Stock Price At Alert Generation: 58.07
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 59.00 Call
Premium: 277

Stock Price At Alert Generation: 58.29
Bid: 2.77
Ask: 2.86
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 59.00 Call
Premium: 280

Stock Price At Alert Generation: 58.25
Bid: 2.8
Ask: 2.9
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 59.00 Call
Premium: 272

Stock Price At Alert Generation: 58.34
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 59.00 Call
Premium: 271

Stock Price At Alert Generation: 58.16
Bid: 2.71
Ask: 2.81
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 59.00 Call
Premium: 249

Stock Price At Alert Generation: 57.9
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 59.00 Call
Premium: 261

Stock Price At Alert Generation: 58.17
Bid: 2.61
Ask: 2.69
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 60.00 Call
Premium: 245

Stock Price At Alert Generation: 58.6
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 60.00 Call
Premium: 244

Stock Price At Alert Generation: 58.45
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 60.00 Call
Premium: 244

Stock Price At Alert Generation: 58.46
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 60.00 Call
Premium: 275

Stock Price At Alert Generation: 58.85
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 60.00 Call
Premium: 275

Stock Price At Alert Generation: 58.97
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 59.00 Call
Premium: 268

Stock Price At Alert Generation: 58.18
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 59.00 Call
Premium: 271

Stock Price At Alert Generation: 57.99
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.19
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.27
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.26
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.27
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.28
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.35
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.18
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.22
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 58.00 Call
Premium: 216

Stock Price At Alert Generation: 57.12
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 323.00 Call
Premium: 474

Stock Price At Alert Generation: 319.77
Bid: 4.74
Ask: 4.8
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 323.00 Call
Premium: 465

Stock Price At Alert Generation: 319.79
Bid: 4.65
Ask: 4.72
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 324.00 Call
Premium: 462

Stock Price At Alert Generation: 320.48
Bid: 4.62
Ask: 4.68
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 324.00 Call
Premium: 449

Stock Price At Alert Generation: 320.06
Bid: 4.49
Ask: 4.56
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 324.00 Call
Premium: 458

Stock Price At Alert Generation: 320.51
Bid: 4.58
Ask: 4.64
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 323.00 Call
Premium: 483

Stock Price At Alert Generation: 319.53
Bid: 4.83
Ask: 4.9
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 323.00 Call
Premium: 484

Stock Price At Alert Generation: 319.41
Bid: 4.85
Ask: 4.92
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 325.00 Call
Premium: 445

Stock Price At Alert Generation: 320.91
Bid: 4.45
Ask: 4.53
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 325.00 Call
Premium: 449

Stock Price At Alert Generation: 321.31
Bid: 4.49
Ask: 4.56
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 326.00 Call
Premium: 430

Stock Price At Alert Generation: 321.99
Bid: 4.3
Ask: 4.36
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 326.00 Call
Premium: 437

Stock Price At Alert Generation: 322.08
Bid: 4.37
Ask: 4.45
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 326.00 Call
Premium: 408

Stock Price At Alert Generation: 321.84
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 324.00 Call
Premium: 459

Stock Price At Alert Generation: 320.16
Bid: 4.59
Ask: 4.64
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 324.00 Call
Premium: 466

Stock Price At Alert Generation: 320.27
Bid: 4.66
Ask: 4.71
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 324.00 Call
Premium: 461

Stock Price At Alert Generation: 320.16
Bid: 4.61
Ask: 4.66
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 324.00 Call
Premium: 459

Stock Price At Alert Generation: 320.25
Bid: 4.59
Ask: 4.63
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 324.00 Call
Premium: 463

Stock Price At Alert Generation: 320.35
Bid: 4.64
Ask: 4.68
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 324.00 Call
Premium: 459

Stock Price At Alert Generation: 320.07
Bid: 4.59
Ask: 4.64
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 324.00 Call
Premium: 457

Stock Price At Alert Generation: 320.19
Bid: 4.57
Ask: 4.62
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 324.00 Call
Premium: 455

Stock Price At Alert Generation: 320.07
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 324.00 Call
Premium: 458

Stock Price At Alert Generation: 320.09
Bid: 4.58
Ask: 4.62
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 324.00 Call
Premium: 466

Stock Price At Alert Generation: 320.33
Bid: 4.66
Ask: 4.7
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 324.00 Call
Premium: 455

Stock Price At Alert Generation: 319.85
Bid: 4.55
Ask: 4.59
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 323.00 Call
Premium: 488

Stock Price At Alert Generation: 319.61
Bid: 4.88
Ask: 4.92
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 323.00 Call
Premium: 490

Stock Price At Alert Generation: 319.78
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 323.00 Call
Premium: 483

Stock Price At Alert Generation: 319.63
Bid: 4.83
Ask: 4.88
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 323.00 Call
Premium: 475

Stock Price At Alert Generation: 318.99
Bid: 4.75
Ask: 4.79
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 324.00 Call
Premium: 442

Stock Price At Alert Generation: 319.86
Bid: 4.42
Ask: 4.46
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 323.00 Call
Premium: 493

Stock Price At Alert Generation: 319.63
Bid: 4.93
Ask: 4.98
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 323.00 Call
Premium: 497

Stock Price At Alert Generation: 319.39
Bid: 4.97
Ask: 5.01
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 322.00 Call
Premium: 518

Stock Price At Alert Generation: 318.29
Bid: 5.18
Ask: 5.23
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 323.00 Call
Premium: 520

Stock Price At Alert Generation: 319.67
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 323.00 Call
Premium: 521

Stock Price At Alert Generation: 319.58
Bid: 5.21
Ask: 5.27
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 323.00 Call
Premium: 512

Stock Price At Alert Generation: 319.24
Bid: 5.12
Ask: 5.16
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 323.00 Call
Premium: 517

Stock Price At Alert Generation: 319.49
Bid: 5.17
Ask: 5.22
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 324.00 Call
Premium: 486

Stock Price At Alert Generation: 320.18
Bid: 4.86
Ask: 4.91
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 323.00 Call
Premium: 519

Stock Price At Alert Generation: 319.64
Bid: 5.19
Ask: 5.24
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 324.00 Call
Premium: 488

Stock Price At Alert Generation: 320.52
Bid: 4.88
Ask: 4.93
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 325.00 Call
Premium: 467

Stock Price At Alert Generation: 320.85
Bid: 4.67
Ask: 4.71
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.3
Bid: 4.69
Ask: 4.77
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.65
Bid: 4.69
Ask: 4.77
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 321.88
Bid: 4.25
Ask: 4.33
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 321.97
Bid: 4.25
Ask: 4.33
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.66
Bid: 4.69
Ask: 4.77
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.69
Bid: 4.69
Ask: 4.77
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 321.85
Bid: 4.25
Ask: 4.33
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 321.79
Bid: 4.25
Ask: 4.33
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 321.88
Bid: 4.25
Ask: 4.33
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 2680.00 Call
Premium: 6430

Stock Price At Alert Generation: 2649.33
Bid: 64.3
Ask: 65.6
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 2680.00 Call
Premium: 6455

Stock Price At Alert Generation: 2651.19
Bid: 64.55
Ask: 65.85
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 2690.00 Call
Premium: 6315

Stock Price At Alert Generation: 2656.01
Bid: 63.15
Ask: 64.3
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 2690.00 Call
Premium: 6215

Stock Price At Alert Generation: 2653.6
Bid: 62.15
Ask: 63.7
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 2680.00 Call
Premium: 6520

Stock Price At Alert Generation: 2653.06
Bid: 65.2
Ask: 66.45
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 2680.00 Call
Premium: 6400

Stock Price At Alert Generation: 2646.08
Bid: 64.0
Ask: 65.35
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 2670.00 Call
Premium: 6515

Stock Price At Alert Generation: 2641.25
Bid: 65.15
Ask: 66.9
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 2680.00 Call
Premium: 6509

Stock Price At Alert Generation: 2651.0
Bid: 65.1
Ask: 66.9
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 2680.00 Call
Premium: 6250

Stock Price At Alert Generation: 2648.74
Bid: 62.5
Ask: 64.8
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 2680.00 Call
Premium: 6520

Stock Price At Alert Generation: 2653.02
Bid: 65.2
Ask: 67.45
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 2690.00 Call
Premium: 6390

Stock Price At Alert Generation: 2655.23
Bid: 63.9
Ask: 67.65
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 2680.00 Call
Premium: 6395

Stock Price At Alert Generation: 2647.64
Bid: 63.95
Ask: 67.05
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 2660.00 Call
Premium: 6570

Stock Price At Alert Generation: 2632.53
Bid: 65.7
Ask: 66.8
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 2670.00 Call
Premium: 6465

Stock Price At Alert Generation: 2636.83
Bid: 64.65
Ask: 66.05
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 2680.00 Call
Premium: 6370

Stock Price At Alert Generation: 2644.99
Bid: 63.7
Ask: 64.95
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 2680.00 Call
Premium: 6395

Stock Price At Alert Generation: 2644.01
Bid: 63.95
Ask: 65.2
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 2680.00 Call
Premium: 6470

Stock Price At Alert Generation: 2644.18
Bid: 64.7
Ask: 66.2
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 2680.00 Call
Premium: 6550

Stock Price At Alert Generation: 2645.22
Bid: 65.5
Ask: 67.1
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 2680.00 Call
Premium: 6800

Stock Price At Alert Generation: 2652.07
Bid: 68.0
Ask: 69.2
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 2680.00 Call
Premium: 6815

Stock Price At Alert Generation: 2651.8
Bid: 68.15
Ask: 69.8
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 2690.00 Call
Premium: 6405

Stock Price At Alert Generation: 2653.94
Bid: 64.05
Ask: 65.75
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 2690.00 Call
Premium: 6609

Stock Price At Alert Generation: 2655.66
Bid: 66.1
Ask: 67.75
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 2680.00 Call
Premium: 6705

Stock Price At Alert Generation: 2647.65
Bid: 67.05
Ask: 68.9
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 2670.00 Call
Premium: 6720

Stock Price At Alert Generation: 2641.3
Bid: 67.2
Ask: 69.2
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 2680.00 Call
Premium: 6920

Stock Price At Alert Generation: 2651.43
Bid: 69.2
Ask: 70.95
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 2690.00 Call
Premium: 6640

Stock Price At Alert Generation: 2655.55
Bid: 66.4
Ask: 69.5
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 2690.00 Call
Premium: 6890

Stock Price At Alert Generation: 2658.43
Bid: 68.9
Ask: 70.6
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 2690.00 Call
Premium: 6930

Stock Price At Alert Generation: 2662.01
Bid: 69.3
Ask: 71.0
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 2690.00 Call
Premium: 7180

Stock Price At Alert Generation: 2662.87
Bid: 71.8
Ask: 73.1
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 2690.00 Call
Premium: 6570

Stock Price At Alert Generation: 2655.34
Bid: 65.7
Ask: 68.35
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 2680.00 Call
Premium: 7034

Stock Price At Alert Generation: 2653.01
Bid: 70.35
Ask: 71.8
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 2690.00 Call
Premium: 7115

Stock Price At Alert Generation: 2661.34
Bid: 71.15
Ask: 73.6
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 2690.00 Call
Premium: 6734

Stock Price At Alert Generation: 2657.51
Bid: 67.35
Ask: 70.5
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 2680.00 Call
Premium: 6675

Stock Price At Alert Generation: 2645.7
Bid: 66.75
Ask: 69.6
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 2690.00 Call
Premium: 7375

Stock Price At Alert Generation: 2659.37
Bid: 73.75
Ask: 76.55
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 2700.00 Call
Premium: 6895

Stock Price At Alert Generation: 2664.0
Bid: 68.95
Ask: 72.95
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 2680.00 Call
Premium: 7275

Stock Price At Alert Generation: 2649.72
Bid: 72.75
Ask: 75.4
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 2680.00 Call
Premium: 7109

Stock Price At Alert Generation: 2652.68
Bid: 71.1
Ask: 74.25
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 2670.00 Call
Premium: 6905

Stock Price At Alert Generation: 2638.45
Bid: 69.05
Ask: 74.8
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 35.50 Call
Premium: 169

Stock Price At Alert Generation: 34.93
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 35.50 Call
Premium: 173

Stock Price At Alert Generation: 35.0
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 35.50 Call
Premium: 180

Stock Price At Alert Generation: 35.14
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.21
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.28
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.15
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.15
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.39
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 36.00 Call
Premium: 177

Stock Price At Alert Generation: 35.51
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 36.00 Call
Premium: 183

Stock Price At Alert Generation: 35.48
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 36.00 Call
Premium: 175

Stock Price At Alert Generation: 35.35
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 36.00 Call
Premium: 166

Stock Price At Alert Generation: 35.44
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.19
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 35.50 Call
Premium: 186

Stock Price At Alert Generation: 35.03
Bid: 1.86
Ask: 1.91
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 35.50 Call
Premium: 183

Stock Price At Alert Generation: 34.95
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 35.50 Call
Premium: 182

Stock Price At Alert Generation: 34.92
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 35.50 Call
Premium: 176

Stock Price At Alert Generation: 34.86
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 35.50 Call
Premium: 177

Stock Price At Alert Generation: 34.86
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 35.50 Call
Premium: 173

Stock Price At Alert Generation: 34.86
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 35.50 Call
Premium: 179

Stock Price At Alert Generation: 34.94
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 35.50 Call
Premium: 182

Stock Price At Alert Generation: 35.03
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.19
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 35.50 Call
Premium: 174

Stock Price At Alert Generation: 34.87
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 35.50 Call
Premium: 172

Stock Price At Alert Generation: 34.94
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 35.50 Call
Premium: 179

Stock Price At Alert Generation: 34.96
Bid: 1.79
Ask: 1.86
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 35.50 Call
Premium: 184

Stock Price At Alert Generation: 34.97
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 35.50 Call
Premium: 189

Stock Price At Alert Generation: 35.14
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.16
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 35.50 Call
Premium: 185

Stock Price At Alert Generation: 34.98
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 35.50 Call
Premium: 175

Stock Price At Alert Generation: 34.85
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.3
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 35.50 Call
Premium: 171

Stock Price At Alert Generation: 34.79
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 35.50 Call
Premium: 175

Stock Price At Alert Generation: 35.04
Bid: 1.75
Ask: 1.91
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 34.68
Bid: 1.6
Ask: 1.72
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 34.79
Bid: 1.63
Ask: 1.81
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 36.00 Call
Premium: 174

Stock Price At Alert Generation: 35.29
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 37.00 Call
Premium: 176

Stock Price At Alert Generation: 36.3
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.8
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.75
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.8
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.77
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.8
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.74
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.88
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.89
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 240.00 Call
Premium: 650

Stock Price At Alert Generation: 237.08
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 237.73
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 240.00 Call
Premium: 670

Stock Price At Alert Generation: 237.55
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 240.00 Call
Premium: 670

Stock Price At Alert Generation: 237.56
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 237.92
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 242.50 Call
Premium: 575

Stock Price At Alert Generation: 237.85
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 237.69
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 242.50 Call
Premium: 610

Stock Price At Alert Generation: 238.59
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 242.50 Call
Premium: 630

Stock Price At Alert Generation: 239.1
Bid: 6.3
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 242.50 Call
Premium: 645

Stock Price At Alert Generation: 239.05
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 242.50 Call
Premium: 635

Stock Price At Alert Generation: 238.96
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 242.50 Call
Premium: 605

Stock Price At Alert Generation: 238.62
Bid: 6.05
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 240.00 Call
Premium: 690

Stock Price At Alert Generation: 237.36
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.28
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 240.00 Call
Premium: 690

Stock Price At Alert Generation: 237.47
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 240.00 Call
Premium: 695

Stock Price At Alert Generation: 237.38
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 240.00 Call
Premium: 690

Stock Price At Alert Generation: 237.47
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.1
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.14
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 237.21
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.46
Bid: 6.85
Ask: 7.35
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 238.14
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 240.00 Call
Premium: 705

Stock Price At Alert Generation: 237.58
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.18
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 240.00 Call
Premium: 670

Stock Price At Alert Generation: 237.32
Bid: 6.7
Ask: 7.2
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 237.99
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 237.15
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 240.00 Call
Premium: 675

Stock Price At Alert Generation: 237.61
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 240.00 Call
Premium: 665

Stock Price At Alert Generation: 237.35
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 240.00 Call
Premium: 645

Stock Price At Alert Generation: 237.16
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 236.21
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 240.00 Call
Premium: 640

Stock Price At Alert Generation: 236.96
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 240.00 Call
Premium: 670

Stock Price At Alert Generation: 237.21
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 240.00 Call
Premium: 625

Stock Price At Alert Generation: 236.31
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 237.37
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 242.50 Call
Premium: 580

Stock Price At Alert Generation: 237.68
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 240.00 Call
Premium: 685

Stock Price At Alert Generation: 237.57
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 238.61
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 245.00 Call
Premium: 520

Stock Price At Alert Generation: 240.85
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 245.00 Call
Premium: 520

Stock Price At Alert Generation: 241.0
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 245.00 Call
Premium: 520

Stock Price At Alert Generation: 240.9
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 245.00 Call
Premium: 520

Stock Price At Alert Generation: 241.12
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 224.36
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 227.50 Call
Premium: 545

Stock Price At Alert Generation: 224.14
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.81
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.47
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 227.50 Call
Premium: 555

Stock Price At Alert Generation: 224.72
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.84
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.28
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 224.07
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 224.06
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.94
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.95
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.13
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.77
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.76
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 222.89
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 222.93
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 222.72
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.61
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 222.35
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.1
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.03
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.02
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.44
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.48
Bid: 5.25
Ask: 5.65
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.27
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.96
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.22
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.3
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.27
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.34
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 227.50 Call
Premium: 509

Stock Price At Alert Generation: 222.93
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 222.9
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 222.88
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.17
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.77
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.74
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.99
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.6
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.22
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.26
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.06
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.0
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.73
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.52
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.3
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.8
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.22
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 10 Jun 2020 12:08:05
Sell
02 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.41
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 19:58:16
Sell
02 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.19
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 19:48:11
Sell
02 July 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.7
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 19:38:10
Sell
02 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.3
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 10 Jun 2020 19:28:12
Sell
02 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.58
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 19:18:09
Sell
02 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.13
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 19:08:09
Sell
02 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.37
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 18:58:09
Sell
02 July 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.04
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 10 Jun 2020 18:48:08
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.22
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 18:38:03
Sell
02 July 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.58
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 10 Jun 2020 18:28:03
Sell
02 July 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.9
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 10 Jun 2020 18:18:03
Sell
02 July 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 123.92
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 10 Jun 2020 18:08:26
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.09
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 17:58:14
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.89
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 10 Jun 2020 17:48:12
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.89
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 17:38:07
Sell
02 July 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.77
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 10 Jun 2020 17:28:07
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.96
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 17:18:07
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.8
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 17:08:13
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.05
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 16:58:14
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.95
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 16:48:08
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.87
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 16:38:12
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.2
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 16:28:06
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.28
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 10 Jun 2020 16:18:06
Sell
02 July 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.09
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 16:08:10
Sell
02 July 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.85
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 15:58:09
Sell
02 July 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.86
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 15:48:09
Sell
02 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.29
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 15:38:08
Sell
02 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.48
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 15:28:09
Sell
02 July 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.36
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 15:18:07
Sell
02 July 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.29
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 10 Jun 2020 15:08:07
Sell
02 July 2020 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.41
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 10 Jun 2020 14:58:09
Sell
02 July 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 121.97
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 14:48:06
Sell
02 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 121.86
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 14:38:05
Sell
02 July 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.24
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 14:28:21
Sell
02 July 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 121.92
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 10 Jun 2020 14:18:15
Sell
02 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.04
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 10 Jun 2020 14:08:25
Sell
02 July 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 121.84
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 10 Jun 2020 13:58:07
Sell
02 July 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.32
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 10 Jun 2020 13:49:27
Sell
02 July 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 122.84
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 10 Jun 2020 13:38:06
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 13:28:08
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.2
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 13:18:10
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.14
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 13:08:06
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.24
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 12:58:03
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.05
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 12:48:05
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.3
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 12:38:10
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.4
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 12:28:05
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.01
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 12:18:05
Sell
02 July 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.33
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 10 Jun 2020 12:08:05