Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
26 June 2020 21.50 Call
Premium: 85
Stock Price At Alert Generation: 21.05
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 21.50 Call
Premium: 78
Stock Price At Alert Generation: 20.95
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 21.50 Call
Premium: 82
Stock Price At Alert Generation: 21.04
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 21.50 Call
Premium: 82
Stock Price At Alert Generation: 21.03
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 21.50 Call
Premium: 82
Stock Price At Alert Generation: 20.99
Bid: 0.82
Ask: 0.86
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 21.50 Call
Premium: 82
Stock Price At Alert Generation: 20.98
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 20.98
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 21.50 Call
Premium: 79
Stock Price At Alert Generation: 20.94
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 21.50 Call
Premium: 77
Stock Price At Alert Generation: 20.89
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 21.50 Call
Premium: 76
Stock Price At Alert Generation: 20.89
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 21.50 Call
Premium: 78
Stock Price At Alert Generation: 20.93
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 21.50 Call
Premium: 78
Stock Price At Alert Generation: 20.94
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 21.50 Call
Premium: 84
Stock Price At Alert Generation: 21.04
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 21.50 Call
Premium: 78
Stock Price At Alert Generation: 20.91
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 21.50 Call
Premium: 80
Stock Price At Alert Generation: 20.97
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 21.50 Call
Premium: 82
Stock Price At Alert Generation: 20.99
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 21.50 Call
Premium: 79
Stock Price At Alert Generation: 20.94
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 20.92
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 21.00 Call
Premium: 91
Stock Price At Alert Generation: 20.74
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 21.00 Call
Premium: 91
Stock Price At Alert Generation: 20.77
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 21.00 Call
Premium: 90
Stock Price At Alert Generation: 20.72
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 21.00 Call
Premium: 90
Stock Price At Alert Generation: 20.72
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 21.00 Call
Premium: 93
Stock Price At Alert Generation: 20.77
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 21.00 Call
Premium: 93
Stock Price At Alert Generation: 20.76
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 20.89
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 21.50 Call
Premium: 83
Stock Price At Alert Generation: 20.91
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 20.88
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 21.00 Call
Premium: 94
Stock Price At Alert Generation: 20.77
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 21.00 Call
Premium: 90
Stock Price At Alert Generation: 20.66
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 21.00 Call
Premium: 85
Stock Price At Alert Generation: 20.53
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 21.00 Call
Premium: 91
Stock Price At Alert Generation: 20.69
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 21.00 Call
Premium: 86
Stock Price At Alert Generation: 20.65
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 20.50 Call
Premium: 110
Stock Price At Alert Generation: 20.25
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 20.50 Call
Premium: 110
Stock Price At Alert Generation: 20.18
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 20.50 Call
Premium: 110
Stock Price At Alert Generation: 20.25
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 20.50 Call
Premium: 110
Stock Price At Alert Generation: 20.2
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.14
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 22.50 Call
Premium: 105
Stock Price At Alert Generation: 22.27
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.39
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.5
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.45
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.5
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.44
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.42
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 22.50 Call
Premium: 105
Stock Price At Alert Generation: 22.26
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.36
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.48
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 23.00 Call
Premium: 100
Stock Price At Alert Generation: 22.61
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 23.00 Call
Premium: 100
Stock Price At Alert Generation: 22.52
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.43
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.17
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 350.00 Call
Premium: 555
Stock Price At Alert Generation: 344.26
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 350.00 Call
Premium: 575
Stock Price At Alert Generation: 344.31
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 350.00 Call
Premium: 560
Stock Price At Alert Generation: 344.13
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 350.00 Call
Premium: 575
Stock Price At Alert Generation: 344.49
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 350.00 Call
Premium: 600
Stock Price At Alert Generation: 344.96
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 350.00 Call
Premium: 560
Stock Price At Alert Generation: 344.14
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 347.50 Call
Premium: 620
Stock Price At Alert Generation: 343.39
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 347.50 Call
Premium: 600
Stock Price At Alert Generation: 343.2
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 347.50 Call
Premium: 630
Stock Price At Alert Generation: 343.74
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 350.00 Call
Premium: 560
Stock Price At Alert Generation: 344.31
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 350.00 Call
Premium: 615
Stock Price At Alert Generation: 345.01
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 350.00 Call
Premium: 625
Stock Price At Alert Generation: 345.31
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 350.00 Call
Premium: 610
Stock Price At Alert Generation: 345.12
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 350.00 Call
Premium: 610
Stock Price At Alert Generation: 344.96
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 350.00 Call
Premium: 605
Stock Price At Alert Generation: 344.79
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 350.00 Call
Premium: 585
Stock Price At Alert Generation: 344.4
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 350.00 Call
Premium: 565
Stock Price At Alert Generation: 344.21
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 350.00 Call
Premium: 590
Stock Price At Alert Generation: 344.29
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 347.50 Call
Premium: 675
Stock Price At Alert Generation: 343.73
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 347.50 Call
Premium: 660
Stock Price At Alert Generation: 343.56
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 347.50 Call
Premium: 635
Stock Price At Alert Generation: 343.13
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 347.50 Call
Premium: 560
Stock Price At Alert Generation: 341.61
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 345.00 Call
Premium: 635
Stock Price At Alert Generation: 341.23
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 345.00 Call
Premium: 640
Stock Price At Alert Generation: 341.24
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 347.50 Call
Premium: 555
Stock Price At Alert Generation: 341.83
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 345.00 Call
Premium: 650
Stock Price At Alert Generation: 341.53
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 345.00 Call
Premium: 600
Stock Price At Alert Generation: 340.35
Bid: 6.0
Ask: 6.05
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 345.00 Call
Premium: 600
Stock Price At Alert Generation: 340.39
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 342.50 Call
Premium: 635
Stock Price At Alert Generation: 338.92
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 342.50 Call
Premium: 615
Stock Price At Alert Generation: 338.59
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 342.50 Call
Premium: 570
Stock Price At Alert Generation: 338.02
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 342.50 Call
Premium: 545
Stock Price At Alert Generation: 337.54
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 340.00 Call
Premium: 595
Stock Price At Alert Generation: 336.42
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 340.00 Call
Premium: 620
Stock Price At Alert Generation: 336.49
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 342.50 Call
Premium: 490
Stock Price At Alert Generation: 336.8
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 340.00 Call
Premium: 575
Stock Price At Alert Generation: 336.44
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 337.50 Call
Premium: 509
Stock Price At Alert Generation: 332.0
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 337.50 Call
Premium: 509
Stock Price At Alert Generation: 332.23
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 337.50 Call
Premium: 509
Stock Price At Alert Generation: 331.98
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 337.50 Call
Premium: 509
Stock Price At Alert Generation: 332.02
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 335.00 Call
Premium: 625
Stock Price At Alert Generation: 331.55
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 335.00 Call
Premium: 625
Stock Price At Alert Generation: 331.5
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 335.00 Call
Premium: 625
Stock Price At Alert Generation: 331.61
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 335.00 Call
Premium: 625
Stock Price At Alert Generation: 331.6
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 337.50 Call
Premium: 509
Stock Price At Alert Generation: 331.74
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 192.50 Call
Premium: 330
Stock Price At Alert Generation: 189.91
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 192.50 Call
Premium: 335
Stock Price At Alert Generation: 190.05
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 192.50 Call
Premium: 340
Stock Price At Alert Generation: 190.1
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 192.50 Call
Premium: 355
Stock Price At Alert Generation: 190.27
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 192.50 Call
Premium: 360
Stock Price At Alert Generation: 190.41
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 192.50 Call
Premium: 350
Stock Price At Alert Generation: 190.18
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 192.50 Call
Premium: 345
Stock Price At Alert Generation: 190.06
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 192.50 Call
Premium: 330
Stock Price At Alert Generation: 189.83
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 192.50 Call
Premium: 335
Stock Price At Alert Generation: 189.94
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 192.50 Call
Premium: 330
Stock Price At Alert Generation: 189.86
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 192.50 Call
Premium: 370
Stock Price At Alert Generation: 190.44
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 192.50 Call
Premium: 355
Stock Price At Alert Generation: 190.43
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 192.50 Call
Premium: 345
Stock Price At Alert Generation: 190.28
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 192.50 Call
Premium: 330
Stock Price At Alert Generation: 189.99
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 192.50 Call
Premium: 335
Stock Price At Alert Generation: 190.11
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 192.50 Call
Premium: 315
Stock Price At Alert Generation: 189.78
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 192.50 Call
Premium: 300
Stock Price At Alert Generation: 189.3
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 192.50 Call
Premium: 305
Stock Price At Alert Generation: 189.41
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 192.50 Call
Premium: 297
Stock Price At Alert Generation: 189.21
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 192.50 Call
Premium: 294
Stock Price At Alert Generation: 189.22
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 192.50 Call
Premium: 285
Stock Price At Alert Generation: 188.95
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 192.50 Call
Premium: 282
Stock Price At Alert Generation: 188.85
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 192.50 Call
Premium: 282
Stock Price At Alert Generation: 188.88
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 192.50 Call
Premium: 271
Stock Price At Alert Generation: 188.71
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 192.50 Call
Premium: 278
Stock Price At Alert Generation: 188.92
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 192.50 Call
Premium: 296
Stock Price At Alert Generation: 189.13
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 192.50 Call
Premium: 284
Stock Price At Alert Generation: 188.94
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 192.50 Call
Premium: 300
Stock Price At Alert Generation: 189.42
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 192.50 Call
Premium: 296
Stock Price At Alert Generation: 189.43
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 192.50 Call
Premium: 300
Stock Price At Alert Generation: 189.48
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 192.50 Call
Premium: 267
Stock Price At Alert Generation: 188.45
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 190.00 Call
Premium: 340
Stock Price At Alert Generation: 188.04
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 190.00 Call
Premium: 330
Stock Price At Alert Generation: 187.79
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 190.00 Call
Premium: 330
Stock Price At Alert Generation: 188.03
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 188.09
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 192.50 Call
Premium: 260
Stock Price At Alert Generation: 188.41
Bid: 2.6
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.75
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.39
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.39
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.35
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.34
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.57
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 190.00 Call
Premium: 345
Stock Price At Alert Generation: 187.22
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 440.00 Call
Premium: 1215
Stock Price At Alert Generation: 434.32
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 440.00 Call
Premium: 1145
Stock Price At Alert Generation: 433.42
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 440.00 Call
Premium: 1140
Stock Price At Alert Generation: 433.25
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 440.00 Call
Premium: 1185
Stock Price At Alert Generation: 433.57
Bid: 11.85
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 440.00 Call
Premium: 1200
Stock Price At Alert Generation: 433.95
Bid: 12.0
Ask: 12.15
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 440.00 Call
Premium: 1155
Stock Price At Alert Generation: 433.18
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 440.00 Call
Premium: 1085
Stock Price At Alert Generation: 431.89
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 440.00 Call
Premium: 1060
Stock Price At Alert Generation: 431.22
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 440.00 Call
Premium: 1030
Stock Price At Alert Generation: 431.02
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 435.00 Call
Premium: 1190
Stock Price At Alert Generation: 429.69
Bid: 11.9
Ask: 12.05
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 435.00 Call
Premium: 1235
Stock Price At Alert Generation: 429.95
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 440.00 Call
Premium: 1055
Stock Price At Alert Generation: 431.07
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 440.00 Call
Premium: 1100
Stock Price At Alert Generation: 431.77
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 440.00 Call
Premium: 1095
Stock Price At Alert Generation: 431.65
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 440.00 Call
Premium: 1110
Stock Price At Alert Generation: 431.93
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 440.00 Call
Premium: 1080
Stock Price At Alert Generation: 431.04
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 440.00 Call
Premium: 1050
Stock Price At Alert Generation: 430.74
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 435.00 Call
Premium: 1265
Stock Price At Alert Generation: 429.92
Bid: 12.65
Ask: 12.8
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 440.00 Call
Premium: 1090
Stock Price At Alert Generation: 430.93
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 435.00 Call
Premium: 1255
Stock Price At Alert Generation: 430.35
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 435.00 Call
Premium: 1175
Stock Price At Alert Generation: 428.84
Bid: 11.75
Ask: 11.95
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 435.00 Call
Premium: 1155
Stock Price At Alert Generation: 428.17
Bid: 11.55
Ask: 11.8
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 435.00 Call
Premium: 1205
Stock Price At Alert Generation: 429.17
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 435.00 Call
Premium: 1175
Stock Price At Alert Generation: 429.02
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 435.00 Call
Premium: 1185
Stock Price At Alert Generation: 428.61
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 435.00 Call
Premium: 1275
Stock Price At Alert Generation: 430.62
Bid: 12.75
Ask: 12.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 440.00 Call
Premium: 1085
Stock Price At Alert Generation: 430.8
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 435.00 Call
Premium: 1230
Stock Price At Alert Generation: 430.04
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 435.00 Call
Premium: 1285
Stock Price At Alert Generation: 429.99
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 435.00 Call
Premium: 1175
Stock Price At Alert Generation: 428.85
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 435.00 Call
Premium: 1130
Stock Price At Alert Generation: 427.91
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 430.00 Call
Premium: 1210
Stock Price At Alert Generation: 425.41
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 430.00 Call
Premium: 1255
Stock Price At Alert Generation: 424.65
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 435.00 Call
Premium: 1055
Stock Price At Alert Generation: 427.72
Bid: 10.55
Ask: 10.9
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 435.00 Call
Premium: 1230
Stock Price At Alert Generation: 430.56
Bid: 12.3
Ask: 12.65
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 435.00 Call
Premium: 1205
Stock Price At Alert Generation: 428.51
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 421.5
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 421.03
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 422.0
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 423.0
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 421.02
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 421.3
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 425.00 Call
Premium: 1185
Stock Price At Alert Generation: 420.03
Bid: 11.85
Ask: 12.6
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 421.03
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 430.00 Call
Premium: 969
Stock Price At Alert Generation: 421.0
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 115.00 Call
Premium: 605
Stock Price At Alert Generation: 113.38
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 115.00 Call
Premium: 620
Stock Price At Alert Generation: 113.65
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 115.00 Call
Premium: 635
Stock Price At Alert Generation: 113.84
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 115.00 Call
Premium: 635
Stock Price At Alert Generation: 113.66
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 116.00 Call
Premium: 625
Stock Price At Alert Generation: 114.4
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 116.00 Call
Premium: 620
Stock Price At Alert Generation: 114.09
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 115.00 Call
Premium: 640
Stock Price At Alert Generation: 113.69
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 115.00 Call
Premium: 625
Stock Price At Alert Generation: 113.25
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 115.00 Call
Premium: 610
Stock Price At Alert Generation: 112.99
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 115.00 Call
Premium: 605
Stock Price At Alert Generation: 112.94
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 115.00 Call
Premium: 630
Stock Price At Alert Generation: 113.54
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 116.00 Call
Premium: 615
Stock Price At Alert Generation: 113.93
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 116.00 Call
Premium: 650
Stock Price At Alert Generation: 114.53
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 116.00 Call
Premium: 645
Stock Price At Alert Generation: 114.56
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 116.00 Call
Premium: 625
Stock Price At Alert Generation: 114.17
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 116.00 Call
Premium: 620
Stock Price At Alert Generation: 114.27
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 115.00 Call
Premium: 625
Stock Price At Alert Generation: 113.83
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 115.00 Call
Premium: 615
Stock Price At Alert Generation: 113.7
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 115.00 Call
Premium: 605
Stock Price At Alert Generation: 113.18
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 114.00 Call
Premium: 605
Stock Price At Alert Generation: 112.7
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 113.00 Call
Premium: 585
Stock Price At Alert Generation: 111.5
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 112.00 Call
Premium: 585
Stock Price At Alert Generation: 110.87
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 113.00 Call
Premium: 595
Stock Price At Alert Generation: 111.67
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.01
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 113.00 Call
Premium: 575
Stock Price At Alert Generation: 111.12
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 113.00 Call
Premium: 585
Stock Price At Alert Generation: 111.46
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 113.00 Call
Premium: 585
Stock Price At Alert Generation: 111.19
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 112.00 Call
Premium: 600
Stock Price At Alert Generation: 110.81
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 113.00 Call
Premium: 590
Stock Price At Alert Generation: 111.38
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 113.00 Call
Premium: 585
Stock Price At Alert Generation: 111.7
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 113.00 Call
Premium: 570
Stock Price At Alert Generation: 110.9
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 112.00 Call
Premium: 575
Stock Price At Alert Generation: 110.05
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 111.00 Call
Premium: 590
Stock Price At Alert Generation: 108.93
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 112.00 Call
Premium: 530
Stock Price At Alert Generation: 109.92
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 110.00 Call
Premium: 595
Stock Price At Alert Generation: 108.88
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 111.00 Call
Premium: 580
Stock Price At Alert Generation: 109.69
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.2
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.5
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 115.00 Call
Premium: 585
Stock Price At Alert Generation: 112.9
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 115.00 Call
Premium: 585
Stock Price At Alert Generation: 113.0
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.5
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.01
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.0
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.18
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 114.00 Call
Premium: 620
Stock Price At Alert Generation: 112.1
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 157.50 Call
Premium: 990
Stock Price At Alert Generation: 153.82
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 157.50 Call
Premium: 1019
Stock Price At Alert Generation: 154.72
Bid: 10.2
Ask: 10.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 157.50 Call
Premium: 1085
Stock Price At Alert Generation: 155.29
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 157.50 Call
Premium: 1110
Stock Price At Alert Generation: 155.87
Bid: 11.1
Ask: 11.65
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 156.8
Bid: 10.7
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 157.50 Call
Premium: 1100
Stock Price At Alert Generation: 155.6
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 160.00 Call
Premium: 1035
Stock Price At Alert Generation: 156.07
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 157.50 Call
Premium: 1095
Stock Price At Alert Generation: 155.24
Bid: 10.95
Ask: 11.35
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 155.01
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 155.33
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 160.00 Call
Premium: 1060
Stock Price At Alert Generation: 156.46
Bid: 10.6
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 160.00 Call
Premium: 1065
Stock Price At Alert Generation: 156.75
Bid: 10.65
Ask: 11.05
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 160.00 Call
Premium: 1125
Stock Price At Alert Generation: 157.91
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 160.00 Call
Premium: 1085
Stock Price At Alert Generation: 156.57
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 160.00 Call
Premium: 1160
Stock Price At Alert Generation: 157.95
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 160.00 Call
Premium: 1165
Stock Price At Alert Generation: 158.18
Bid: 11.65
Ask: 12.3
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 157.50 Call
Premium: 1045
Stock Price At Alert Generation: 154.95
Bid: 10.45
Ask: 10.95
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 157.50 Call
Premium: 1010
Stock Price At Alert Generation: 154.4
Bid: 10.1
Ask: 10.6
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 157.50 Call
Premium: 975
Stock Price At Alert Generation: 153.52
Bid: 9.75
Ask: 10.45
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 157.50 Call
Premium: 990
Stock Price At Alert Generation: 154.31
Bid: 9.9
Ask: 10.75
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 157.50 Call
Premium: 965
Stock Price At Alert Generation: 153.77
Bid: 9.65
Ask: 10.25
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 155.00 Call
Premium: 1035
Stock Price At Alert Generation: 151.82
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 155.00 Call
Premium: 1120
Stock Price At Alert Generation: 153.3
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 157.50 Call
Premium: 1050
Stock Price At Alert Generation: 154.17
Bid: 10.5
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 155.00 Call
Premium: 1090
Stock Price At Alert Generation: 153.42
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 157.50 Call
Premium: 1045
Stock Price At Alert Generation: 154.11
Bid: 10.45
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 157.50 Call
Premium: 1085
Stock Price At Alert Generation: 155.29
Bid: 10.85
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 157.50 Call
Premium: 1060
Stock Price At Alert Generation: 154.02
Bid: 10.6
Ask: 11.55
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 157.50 Call
Premium: 1160
Stock Price At Alert Generation: 154.91
Bid: 11.6
Ask: 12.75
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 155.00 Call
Premium: 1195
Stock Price At Alert Generation: 153.21
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 155.00 Call
Premium: 1040
Stock Price At Alert Generation: 152.72
Bid: 10.4
Ask: 11.05
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 152.50 Call
Premium: 1030
Stock Price At Alert Generation: 150.79
Bid: 10.3
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 160.00 Call
Premium: 1420
Stock Price At Alert Generation: 157.5
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 160.00 Call
Premium: 1420
Stock Price At Alert Generation: 157.45
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 160.00 Call
Premium: 1420
Stock Price At Alert Generation: 157.9
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 160.00 Call
Premium: 1420
Stock Price At Alert Generation: 158.0
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 160.00 Call
Premium: 1420
Stock Price At Alert Generation: 158.2
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 160.00 Call
Premium: 1420
Stock Price At Alert Generation: 158.1
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 367.50 Call
Premium: 1090
Stock Price At Alert Generation: 362.51
Bid: 10.9
Ask: 11.55
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 365.00 Call
Premium: 1090
Stock Price At Alert Generation: 360.99
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 365.00 Call
Premium: 1100
Stock Price At Alert Generation: 359.89
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 365.00 Call
Premium: 1115
Stock Price At Alert Generation: 360.6
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 365.00 Call
Premium: 1170
Stock Price At Alert Generation: 361.32
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 365.00 Call
Premium: 1170
Stock Price At Alert Generation: 361.25
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 365.00 Call
Premium: 1155
Stock Price At Alert Generation: 361.1
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 365.00 Call
Premium: 1105
Stock Price At Alert Generation: 359.69
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 365.00 Call
Premium: 1150
Stock Price At Alert Generation: 360.76
Bid: 11.5
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 365.00 Call
Premium: 1115
Stock Price At Alert Generation: 360.16
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 365.00 Call
Premium: 1185
Stock Price At Alert Generation: 361.15
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 367.50 Call
Premium: 1105
Stock Price At Alert Generation: 361.89
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 367.50 Call
Premium: 1140
Stock Price At Alert Generation: 362.79
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 367.50 Call
Premium: 1110
Stock Price At Alert Generation: 361.99
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 367.50 Call
Premium: 1135
Stock Price At Alert Generation: 362.6
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 367.50 Call
Premium: 1135
Stock Price At Alert Generation: 362.62
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 367.50 Call
Premium: 1095
Stock Price At Alert Generation: 361.98
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 367.50 Call
Premium: 1135
Stock Price At Alert Generation: 362.49
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 367.50 Call
Premium: 1130
Stock Price At Alert Generation: 362.56
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 367.50 Call
Premium: 1185
Stock Price At Alert Generation: 363.6
Bid: 11.85
Ask: 12.45
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 367.50 Call
Premium: 1160
Stock Price At Alert Generation: 363.1
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 367.50 Call
Premium: 1155
Stock Price At Alert Generation: 362.54
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 367.50 Call
Premium: 1200
Stock Price At Alert Generation: 363.31
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 367.50 Call
Premium: 1170
Stock Price At Alert Generation: 363.48
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 367.50 Call
Premium: 1135
Stock Price At Alert Generation: 362.34
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 367.50 Call
Premium: 1140
Stock Price At Alert Generation: 362.74
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 365.00 Call
Premium: 1185
Stock Price At Alert Generation: 361.32
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 367.50 Call
Premium: 1175
Stock Price At Alert Generation: 363.76
Bid: 11.75
Ask: 12.4
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 367.50 Call
Premium: 1110
Stock Price At Alert Generation: 362.63
Bid: 11.1
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 367.50 Call
Premium: 1075
Stock Price At Alert Generation: 361.9
Bid: 10.75
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 365.00 Call
Premium: 1085
Stock Price At Alert Generation: 359.61
Bid: 10.85
Ask: 11.3
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 362.50 Call
Premium: 1130
Stock Price At Alert Generation: 358.51
Bid: 11.3
Ask: 12.15
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 362.50 Call
Premium: 1140
Stock Price At Alert Generation: 358.07
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 365.00 Call
Premium: 1140
Stock Price At Alert Generation: 361.03
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 365.00 Call
Premium: 1080
Stock Price At Alert Generation: 359.79
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 362.50 Call
Premium: 1105
Stock Price At Alert Generation: 357.74
Bid: 11.05
Ask: 11.7
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 350.01
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 350.35
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 350.01
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 349.51
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 350.2
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 349.55
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 349.76
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 349.65
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 349.75
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 955.00 Call
Premium: 4085
Stock Price At Alert Generation: 940.98
Bid: 40.85
Ask: 41.6
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 955.00 Call
Premium: 4205
Stock Price At Alert Generation: 943.2
Bid: 42.05
Ask: 42.6
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 955.00 Call
Premium: 4320
Stock Price At Alert Generation: 944.62
Bid: 43.2
Ask: 44.0
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 960.00 Call
Premium: 4250
Stock Price At Alert Generation: 945.97
Bid: 42.5
Ask: 43.2
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 960.00 Call
Premium: 4255
Stock Price At Alert Generation: 946.54
Bid: 42.55
Ask: 43.1
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 955.00 Call
Premium: 4265
Stock Price At Alert Generation: 943.5
Bid: 42.65
Ask: 43.25
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 960.00 Call
Premium: 4240
Stock Price At Alert Generation: 946.93
Bid: 42.4
Ask: 43.05
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 955.00 Call
Premium: 4375
Stock Price At Alert Generation: 944.6
Bid: 43.75
Ask: 44.25
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 955.00 Call
Premium: 4375
Stock Price At Alert Generation: 945.0
Bid: 43.75
Ask: 44.4
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 955.00 Call
Premium: 4350
Stock Price At Alert Generation: 944.5
Bid: 43.5
Ask: 44.05
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 955.00 Call
Premium: 4445
Stock Price At Alert Generation: 945.43
Bid: 44.45
Ask: 45.15
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 960.00 Call
Premium: 4310
Stock Price At Alert Generation: 947.91
Bid: 43.1
Ask: 43.85
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 960.00 Call
Premium: 4270
Stock Price At Alert Generation: 946.16
Bid: 42.7
Ask: 43.5
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 965.00 Call
Premium: 4435
Stock Price At Alert Generation: 950.81
Bid: 44.35
Ask: 45.1
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 965.00 Call
Premium: 4475
Stock Price At Alert Generation: 952.43
Bid: 44.75
Ask: 45.3
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 960.00 Call
Premium: 4660
Stock Price At Alert Generation: 950.02
Bid: 46.6
Ask: 47.15
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 960.00 Call
Premium: 4385
Stock Price At Alert Generation: 948.51
Bid: 43.85
Ask: 44.45
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 965.00 Call
Premium: 4605
Stock Price At Alert Generation: 953.07
Bid: 46.05
Ask: 46.65
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 960.00 Call
Premium: 4710
Stock Price At Alert Generation: 950.23
Bid: 47.1
Ask: 47.65
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 955.00 Call
Premium: 4435
Stock Price At Alert Generation: 943.09
Bid: 44.35
Ask: 44.85
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 950.00 Call
Premium: 4375
Stock Price At Alert Generation: 939.52
Bid: 43.75
Ask: 44.3
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 955.00 Call
Premium: 4365
Stock Price At Alert Generation: 942.79
Bid: 43.65
Ask: 44.15
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 950.00 Call
Premium: 4585
Stock Price At Alert Generation: 940.44
Bid: 45.85
Ask: 46.5
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 960.00 Call
Premium: 4460
Stock Price At Alert Generation: 946.99
Bid: 44.6
Ask: 45.2
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 955.00 Call
Premium: 4535
Stock Price At Alert Generation: 943.62
Bid: 45.35
Ask: 45.85
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 960.00 Call
Premium: 4480
Stock Price At Alert Generation: 946.16
Bid: 44.8
Ask: 45.4
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 955.00 Call
Premium: 4525
Stock Price At Alert Generation: 942.2
Bid: 45.25
Ask: 45.9
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 960.00 Call
Premium: 4525
Stock Price At Alert Generation: 946.68
Bid: 45.25
Ask: 46.05
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 960.00 Call
Premium: 4455
Stock Price At Alert Generation: 946.06
Bid: 44.55
Ask: 45.2
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 955.00 Call
Premium: 4375
Stock Price At Alert Generation: 942.44
Bid: 43.75
Ask: 44.6
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 945.00 Call
Premium: 4490
Stock Price At Alert Generation: 934.8
Bid: 44.9
Ask: 45.55
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 945.00 Call
Premium: 4470
Stock Price At Alert Generation: 935.0
Bid: 44.7
Ask: 45.4
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 945.00 Call
Premium: 4375
Stock Price At Alert Generation: 931.5
Bid: 43.75
Ask: 44.25
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 940.00 Call
Premium: 4400
Stock Price At Alert Generation: 928.2
Bid: 44.0
Ask: 44.5
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 945.00 Call
Premium: 4290
Stock Price At Alert Generation: 935.37
Bid: 42.9
Ask: 43.6
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 950.00 Call
Premium: 4365
Stock Price At Alert Generation: 937.0
Bid: 43.65
Ask: 44.45
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 123.00 Call
Premium: 161
Stock Price At Alert Generation: 121.23
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 123.00 Call
Premium: 148
Stock Price At Alert Generation: 121.07
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 123.00 Call
Premium: 157
Stock Price At Alert Generation: 121.23
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 123.00 Call
Premium: 149
Stock Price At Alert Generation: 121.0
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 123.00 Call
Premium: 145
Stock Price At Alert Generation: 120.87
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 122.00 Call
Premium: 179
Stock Price At Alert Generation: 120.72
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 122.00 Call
Premium: 178
Stock Price At Alert Generation: 120.69
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 122.00 Call
Premium: 172
Stock Price At Alert Generation: 120.59
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 122.00 Call
Premium: 172
Stock Price At Alert Generation: 120.58
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 122.00 Call
Premium: 173
Stock Price At Alert Generation: 120.61
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 122.00 Call
Premium: 179
Stock Price At Alert Generation: 120.71
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 122.00 Call
Premium: 174
Stock Price At Alert Generation: 120.61
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 123.00 Call
Premium: 141
Stock Price At Alert Generation: 120.8
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 123.00 Call
Premium: 144
Stock Price At Alert Generation: 120.85
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 123.00 Call
Premium: 146
Stock Price At Alert Generation: 120.86
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 123.00 Call
Premium: 143
Stock Price At Alert Generation: 120.86
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 123.00 Call
Premium: 149
Stock Price At Alert Generation: 120.93
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 123.00 Call
Premium: 145
Stock Price At Alert Generation: 120.85
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 124.00 Call
Premium: 108
Stock Price At Alert Generation: 120.69
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 122.00 Call
Premium: 183
Stock Price At Alert Generation: 120.67
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 122.00 Call
Premium: 174
Stock Price At Alert Generation: 120.66
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 122.00 Call
Premium: 178
Stock Price At Alert Generation: 120.72
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 122.00 Call
Premium: 181
Stock Price At Alert Generation: 120.78
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 123.00 Call
Premium: 142
Stock Price At Alert Generation: 120.82
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 123.00 Call
Premium: 141
Stock Price At Alert Generation: 120.8
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 123.00 Call
Premium: 153
Stock Price At Alert Generation: 120.93
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 123.00 Call
Premium: 152
Stock Price At Alert Generation: 120.95
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 123.00 Call
Premium: 155
Stock Price At Alert Generation: 121.07
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 123.00 Call
Premium: 163
Stock Price At Alert Generation: 121.37
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 123.00 Call
Premium: 148
Stock Price At Alert Generation: 121.12
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 123.00 Call
Premium: 141
Stock Price At Alert Generation: 120.84
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 123.00 Call
Premium: 150
Stock Price At Alert Generation: 121.15
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 123.00 Call
Premium: 161
Stock Price At Alert Generation: 121.08
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 123.00 Call
Premium: 147
Stock Price At Alert Generation: 121.06
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 123.00 Call
Premium: 147
Stock Price At Alert Generation: 120.92
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 123.00 Call
Premium: 143
Stock Price At Alert Generation: 120.83
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 36.50 Call
Premium: 131
Stock Price At Alert Generation: 35.82
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 36.50 Call
Premium: 130
Stock Price At Alert Generation: 35.88
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 36.50 Call
Premium: 137
Stock Price At Alert Generation: 36.05
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 36.50 Call
Premium: 137
Stock Price At Alert Generation: 36.02
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 36.50 Call
Premium: 134
Stock Price At Alert Generation: 36.03
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 36.50 Call
Premium: 129
Stock Price At Alert Generation: 35.86
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 36.50 Call
Premium: 130
Stock Price At Alert Generation: 35.94
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 36.50 Call
Premium: 130
Stock Price At Alert Generation: 35.94
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 36.50 Call
Premium: 127
Stock Price At Alert Generation: 35.88
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 36.50 Call
Premium: 129
Stock Price At Alert Generation: 35.86
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 36.50 Call
Premium: 133
Stock Price At Alert Generation: 35.9
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 36.50 Call
Premium: 135
Stock Price At Alert Generation: 35.91
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 36.50 Call
Premium: 143
Stock Price At Alert Generation: 36.06
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 36.03
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 36.50 Call
Premium: 140
Stock Price At Alert Generation: 35.99
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 36.50 Call
Premium: 144
Stock Price At Alert Generation: 36.07
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 36.50 Call
Premium: 137
Stock Price At Alert Generation: 35.97
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 37.00 Call
Premium: 128
Stock Price At Alert Generation: 36.15
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 36.50 Call
Premium: 145
Stock Price At Alert Generation: 36.06
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 36.01
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 36.50 Call
Premium: 138
Stock Price At Alert Generation: 35.88
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 36.50 Call
Premium: 133
Stock Price At Alert Generation: 35.78
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 36.50 Call
Premium: 137
Stock Price At Alert Generation: 35.86
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.89
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.84
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 36.50 Call
Premium: 134
Stock Price At Alert Generation: 35.83
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 36.50 Call
Premium: 137
Stock Price At Alert Generation: 35.86
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 36.50 Call
Premium: 147
Stock Price At Alert Generation: 36.03
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 36.50 Call
Premium: 148
Stock Price At Alert Generation: 36.07
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 36.50 Call
Premium: 143
Stock Price At Alert Generation: 35.93
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.99
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 35.59
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 36.00 Call
Premium: 129
Stock Price At Alert Generation: 35.46
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 36.00 Call
Premium: 120
Stock Price At Alert Generation: 35.35
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 36.00 Call
Premium: 123
Stock Price At Alert Generation: 35.3
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.6
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 36.50 Call
Premium: 164
Stock Price At Alert Generation: 36.05
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 36.50 Call
Premium: 164
Stock Price At Alert Generation: 36.02
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 36.50 Call
Premium: 164
Stock Price At Alert Generation: 36.0
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 40.00 Call
Premium: 198
Stock Price At Alert Generation: 39.24
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 40.00 Call
Premium: 204
Stock Price At Alert Generation: 39.41
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 41.00 Call
Premium: 194
Stock Price At Alert Generation: 39.92
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 39.89
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 41.00 Call
Premium: 187
Stock Price At Alert Generation: 39.82
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 40.00 Call
Premium: 221
Stock Price At Alert Generation: 39.53
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 41.00 Call
Premium: 192
Stock Price At Alert Generation: 39.88
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 41.00 Call
Premium: 197
Stock Price At Alert Generation: 39.97
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 41.00 Call
Premium: 194
Stock Price At Alert Generation: 39.9
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 41.00 Call
Premium: 197
Stock Price At Alert Generation: 39.96
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 41.00 Call
Premium: 199
Stock Price At Alert Generation: 40.01
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 40.00 Call
Premium: 223
Stock Price At Alert Generation: 39.57
Bid: 2.23
Ask: 2.35
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.41
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 40.00 Call
Premium: 206
Stock Price At Alert Generation: 39.16
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 40.00 Call
Premium: 200
Stock Price At Alert Generation: 39.08
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 40.00 Call
Premium: 209
Stock Price At Alert Generation: 39.24
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 40.00 Call
Premium: 199
Stock Price At Alert Generation: 39.11
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 40.00 Call
Premium: 197
Stock Price At Alert Generation: 39.03
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 40.00 Call
Premium: 210
Stock Price At Alert Generation: 39.39
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 40.00 Call
Premium: 213
Stock Price At Alert Generation: 39.35
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 40.00 Call
Premium: 220
Stock Price At Alert Generation: 39.44
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 40.00 Call
Premium: 200
Stock Price At Alert Generation: 39.06
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 40.00 Call
Premium: 220
Stock Price At Alert Generation: 39.52
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 40.00 Call
Premium: 198
Stock Price At Alert Generation: 38.96
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 40.00 Call
Premium: 200
Stock Price At Alert Generation: 39.25
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 40.00 Call
Premium: 209
Stock Price At Alert Generation: 39.39
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 39.99
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.09
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.1
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.05
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 41.00 Call
Premium: 250
Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 1475.00 Call
Premium: 2540
Stock Price At Alert Generation: 1458.9
Bid: 25.4
Ask: 27.6
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 1475.00 Call
Premium: 2520
Stock Price At Alert Generation: 1457.71
Bid: 25.2
Ask: 26.7
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 1475.00 Call
Premium: 2530
Stock Price At Alert Generation: 1458.52
Bid: 25.3
Ask: 27.6
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 1475.00 Call
Premium: 2440
Stock Price At Alert Generation: 1457.77
Bid: 24.4
Ask: 27.2
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 1475.00 Call
Premium: 2430
Stock Price At Alert Generation: 1455.56
Bid: 24.3
Ask: 25.9
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 1475.00 Call
Premium: 2460
Stock Price At Alert Generation: 1456.99
Bid: 24.6
Ask: 27.0
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 1470.00 Call
Premium: 2650
Stock Price At Alert Generation: 1455.2
Bid: 26.5
Ask: 28.8
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 1475.00 Call
Premium: 2450
Stock Price At Alert Generation: 1456.31
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 1475.00 Call
Premium: 2470
Stock Price At Alert Generation: 1456.77
Bid: 24.7
Ask: 27.2
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 1475.00 Call
Premium: 2580
Stock Price At Alert Generation: 1458.14
Bid: 25.8
Ask: 27.8
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 1475.00 Call
Premium: 2570
Stock Price At Alert Generation: 1458.72
Bid: 25.7
Ask: 27.0
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 1475.00 Call
Premium: 2550
Stock Price At Alert Generation: 1459.05
Bid: 25.5
Ask: 27.5
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 1475.00 Call
Premium: 2570
Stock Price At Alert Generation: 1459.06
Bid: 25.7
Ask: 28.0
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 1475.00 Call
Premium: 2520
Stock Price At Alert Generation: 1459.35
Bid: 25.2
Ask: 27.7
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 1475.00 Call
Premium: 2480
Stock Price At Alert Generation: 1458.05
Bid: 24.8
Ask: 27.2
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 1475.00 Call
Premium: 2460
Stock Price At Alert Generation: 1455.66
Bid: 24.6
Ask: 26.8
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 1475.00 Call
Premium: 2590
Stock Price At Alert Generation: 1459.24
Bid: 25.9
Ask: 27.8
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 1480.00 Call
Premium: 2420
Stock Price At Alert Generation: 1460.48
Bid: 24.2
Ask: 25.6
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 1480.00 Call
Premium: 2380
Stock Price At Alert Generation: 1460.54
Bid: 23.8
Ask: 26.3
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 1475.00 Call
Premium: 2540
Stock Price At Alert Generation: 1459.55
Bid: 25.4
Ask: 26.9
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 1475.00 Call
Premium: 2440
Stock Price At Alert Generation: 1458.62
Bid: 24.4
Ask: 27.0
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 1480.00 Call
Premium: 2320
Stock Price At Alert Generation: 1461.13
Bid: 23.2
Ask: 25.9
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 1480.00 Call
Premium: 2500
Stock Price At Alert Generation: 1463.32
Bid: 25.0
Ask: 26.6
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 1480.00 Call
Premium: 2500
Stock Price At Alert Generation: 1463.0
Bid: 25.0
Ask: 26.4
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 1480.00 Call
Premium: 2510
Stock Price At Alert Generation: 1464.03
Bid: 25.1
Ask: 26.8
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 1480.00 Call
Premium: 2450
Stock Price At Alert Generation: 1462.0
Bid: 24.5
Ask: 26.7
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 1485.00 Call
Premium: 2330
Stock Price At Alert Generation: 1465.4
Bid: 23.3
Ask: 25.3
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 1480.00 Call
Premium: 2480
Stock Price At Alert Generation: 1462.01
Bid: 24.8
Ask: 27.1
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 1480.00 Call
Premium: 2390
Stock Price At Alert Generation: 1462.0
Bid: 23.9
Ask: 25.6
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 1475.00 Call
Premium: 2550
Stock Price At Alert Generation: 1459.54
Bid: 25.5
Ask: 27.5
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 1475.00 Call
Premium: 2300
Stock Price At Alert Generation: 1456.3
Bid: 23.0
Ask: 25.6
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 1460.00 Call
Premium: 2450
Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 1460.00 Call
Premium: 2450
Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 1460.00 Call
Premium: 2450
Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 1460.00 Call
Premium: 2450
Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 115.93
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.73
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.79
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.01
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.02
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 115.91
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.45
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.0
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.04
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.73
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.73
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 115.91
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.3
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.16
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 115.95
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.01
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 119.00 Call
Premium: 292
Stock Price At Alert Generation: 116.25
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.44
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.22
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.4
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.71
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 118.00 Call
Premium: 360
Stock Price At Alert Generation: 116.68
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.21
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.25
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.56
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.32
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.44
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.31
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.79
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.76
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.71
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.64
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.26
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.22
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.25
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.31
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.2
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.2
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.2
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 57.00 Call
Premium: 225
Stock Price At Alert Generation: 56.42
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 57.00 Call
Premium: 212
Stock Price At Alert Generation: 56.15
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 57.00 Call
Premium: 217
Stock Price At Alert Generation: 56.15
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 57.00 Call
Premium: 225
Stock Price At Alert Generation: 56.33
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 57.00 Call
Premium: 225
Stock Price At Alert Generation: 56.41
Bid: 2.25
Ask: 2.32
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 57.00 Call
Premium: 218
Stock Price At Alert Generation: 56.23
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 57.00 Call
Premium: 210
Stock Price At Alert Generation: 56.12
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 57.00 Call
Premium: 208
Stock Price At Alert Generation: 55.94
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 57.00 Call
Premium: 199
Stock Price At Alert Generation: 55.87
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 57.00 Call
Premium: 190
Stock Price At Alert Generation: 55.71
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 57.00 Call
Premium: 204
Stock Price At Alert Generation: 56.0
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 57.00 Call
Premium: 208
Stock Price At Alert Generation: 56.03
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 57.00 Call
Premium: 214
Stock Price At Alert Generation: 56.19
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 57.00 Call
Premium: 215
Stock Price At Alert Generation: 56.15
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 57.00 Call
Premium: 212
Stock Price At Alert Generation: 56.1
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 57.00 Call
Premium: 206
Stock Price At Alert Generation: 55.96
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 57.00 Call
Premium: 200
Stock Price At Alert Generation: 55.89
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 57.00 Call
Premium: 209
Stock Price At Alert Generation: 56.01
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 57.00 Call
Premium: 204
Stock Price At Alert Generation: 55.88
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 57.00 Call
Premium: 202
Stock Price At Alert Generation: 55.85
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 57.00 Call
Premium: 197
Stock Price At Alert Generation: 55.71
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 57.00 Call
Premium: 192
Stock Price At Alert Generation: 55.62
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 57.00 Call
Premium: 196
Stock Price At Alert Generation: 55.71
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 57.00 Call
Premium: 182
Stock Price At Alert Generation: 55.48
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 56.00 Call
Premium: 220
Stock Price At Alert Generation: 55.35
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.3
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 56.00 Call
Premium: 209
Stock Price At Alert Generation: 55.16
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 57.00 Call
Premium: 184
Stock Price At Alert Generation: 55.48
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 56.00 Call
Premium: 221
Stock Price At Alert Generation: 55.33
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 57.00 Call
Premium: 182
Stock Price At Alert Generation: 55.51
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 56.00 Call
Premium: 211
Stock Price At Alert Generation: 55.14
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.06
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.82
Bid: 2.02
Ask: 2.13
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.21
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.44
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 56.00 Call
Premium: 198
Stock Price At Alert Generation: 54.73
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.61
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.62
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.57
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.58
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.52
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.49
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.55
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.53
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 54.00 Call
Premium: 190
Stock Price At Alert Generation: 52.52
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
01 July 2020 325.00 Call
Premium: 450
Stock Price At Alert Generation: 321.05
Bid: 4.5
Ask: 4.54
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
01 July 2020 325.00 Call
Premium: 463
Stock Price At Alert Generation: 321.5
Bid: 4.64
Ask: 4.68
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
01 July 2020 325.00 Call
Premium: 474
Stock Price At Alert Generation: 321.64
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
01 July 2020 326.00 Call
Premium: 446
Stock Price At Alert Generation: 322.09
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
01 July 2020 326.00 Call
Premium: 443
Stock Price At Alert Generation: 322.01
Bid: 4.43
Ask: 4.48
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
01 July 2020 325.00 Call
Premium: 463
Stock Price At Alert Generation: 321.43
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
01 July 2020 325.00 Call
Premium: 462
Stock Price At Alert Generation: 321.55
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
01 July 2020 325.00 Call
Premium: 453
Stock Price At Alert Generation: 321.32
Bid: 4.53
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
01 July 2020 325.00 Call
Premium: 449
Stock Price At Alert Generation: 321.04
Bid: 4.49
Ask: 4.53
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
01 July 2020 325.00 Call
Premium: 441
Stock Price At Alert Generation: 320.98
Bid: 4.41
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
01 July 2020 325.00 Call
Premium: 459
Stock Price At Alert Generation: 321.5
Bid: 4.6
Ask: 4.64
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
01 July 2020 325.00 Call
Premium: 459
Stock Price At Alert Generation: 321.58
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
01 July 2020 326.00 Call
Premium: 429
Stock Price At Alert Generation: 321.99
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
01 July 2020 326.00 Call
Premium: 432
Stock Price At Alert Generation: 322.02
Bid: 4.32
Ask: 4.36
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
01 July 2020 326.00 Call
Premium: 433
Stock Price At Alert Generation: 322.01
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
01 July 2020 326.00 Call
Premium: 428
Stock Price At Alert Generation: 321.86
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
01 July 2020 325.00 Call
Premium: 451
Stock Price At Alert Generation: 321.34
Bid: 4.51
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
01 July 2020 325.00 Call
Premium: 451
Stock Price At Alert Generation: 321.4
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
01 July 2020 325.00 Call
Premium: 446
Stock Price At Alert Generation: 321.22
Bid: 4.46
Ask: 4.51
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
01 July 2020 325.00 Call
Premium: 441
Stock Price At Alert Generation: 320.93
Bid: 4.41
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
01 July 2020 324.00 Call
Premium: 480
Stock Price At Alert Generation: 320.77
Bid: 4.8
Ask: 4.84
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
01 July 2020 324.00 Call
Premium: 466
Stock Price At Alert Generation: 320.37
Bid: 4.66
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
01 July 2020 324.00 Call
Premium: 476
Stock Price At Alert Generation: 320.68
Bid: 4.76
Ask: 4.8
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
01 July 2020 325.00 Call
Premium: 430
Stock Price At Alert Generation: 320.86
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
01 July 2020 325.00 Call
Premium: 428
Stock Price At Alert Generation: 320.89
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
01 July 2020 325.00 Call
Premium: 447
Stock Price At Alert Generation: 321.41
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
01 July 2020 325.00 Call
Premium: 438
Stock Price At Alert Generation: 321.06
Bid: 4.38
Ask: 4.42
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
01 July 2020 325.00 Call
Premium: 451
Stock Price At Alert Generation: 321.4
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
01 July 2020 325.00 Call
Premium: 454
Stock Price At Alert Generation: 321.45
Bid: 4.54
Ask: 4.58
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
01 July 2020 325.00 Call
Premium: 429
Stock Price At Alert Generation: 320.93
Bid: 4.29
Ask: 4.34
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
01 July 2020 324.00 Call
Premium: 448
Stock Price At Alert Generation: 320.13
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
01 July 2020 324.00 Call
Premium: 453
Stock Price At Alert Generation: 320.26
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
01 July 2020 323.00 Call
Premium: 483
Stock Price At Alert Generation: 319.57
Bid: 4.83
Ask: 4.87
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
01 July 2020 323.00 Call
Premium: 478
Stock Price At Alert Generation: 319.65
Bid: 4.78
Ask: 4.82
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
01 July 2020 324.00 Call
Premium: 440
Stock Price At Alert Generation: 320.24
Bid: 4.4
Ask: 4.46
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
01 July 2020 324.00 Call
Premium: 447
Stock Price At Alert Generation: 320.44
Bid: 4.47
Ask: 4.52
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 320.15
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 320.02
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 319.85
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 319.99
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 319.84
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 320.3
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 320.6
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 320.5
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
01 July 2020 324.00 Call
Premium: 560
Stock Price At Alert Generation: 320.45
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
19 June 2020 80.00 Call
Premium: 165
Stock Price At Alert Generation: 79.17
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
19 June 2020 70.00 Call
Premium: 1010
Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 2640.00 Call
Premium: 5240
Stock Price At Alert Generation: 2606.86
Bid: 52.4
Ask: 55.5
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 2650.00 Call
Premium: 5335
Stock Price At Alert Generation: 2615.51
Bid: 53.35
Ask: 55.05
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 2640.00 Call
Premium: 5780
Stock Price At Alert Generation: 2613.58
Bid: 57.8
Ask: 59.95
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 2650.00 Call
Premium: 5700
Stock Price At Alert Generation: 2618.0
Bid: 57.0
Ask: 58.25
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 2650.00 Call
Premium: 5665
Stock Price At Alert Generation: 2617.3
Bid: 56.65
Ask: 57.45
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 2640.00 Call
Premium: 5935
Stock Price At Alert Generation: 2611.71
Bid: 59.35
Ask: 60.6
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 2640.00 Call
Premium: 5845
Stock Price At Alert Generation: 2612.07
Bid: 58.45
Ask: 59.65
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 2630.00 Call
Premium: 5745
Stock Price At Alert Generation: 2603.0
Bid: 57.45
Ask: 58.45
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 2630.00 Call
Premium: 5435
Stock Price At Alert Generation: 2599.75
Bid: 54.35
Ask: 55.85
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 2630.00 Call
Premium: 5185
Stock Price At Alert Generation: 2596.09
Bid: 51.85
Ask: 53.35
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 2640.00 Call
Premium: 5580
Stock Price At Alert Generation: 2607.01
Bid: 55.8
Ask: 56.85
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 2640.00 Call
Premium: 5790
Stock Price At Alert Generation: 2612.13
Bid: 57.9
Ask: 59.5
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 2650.00 Call
Premium: 5650
Stock Price At Alert Generation: 2618.12
Bid: 56.5
Ask: 57.85
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 2650.00 Call
Premium: 5570
Stock Price At Alert Generation: 2616.29
Bid: 55.7
Ask: 56.85
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 2650.00 Call
Premium: 5600
Stock Price At Alert Generation: 2617.39
Bid: 56.0
Ask: 57.15
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 2650.00 Call
Premium: 5500
Stock Price At Alert Generation: 2616.46
Bid: 55.0
Ask: 56.2
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 2640.00 Call
Premium: 5335
Stock Price At Alert Generation: 2606.0
Bid: 53.35
Ask: 54.9
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 2650.00 Call
Premium: 5715
Stock Price At Alert Generation: 2618.21
Bid: 57.15
Ask: 58.5
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 2650.00 Call
Premium: 5910
Stock Price At Alert Generation: 2619.45
Bid: 59.1
Ask: 60.2
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 2640.00 Call
Premium: 5470
Stock Price At Alert Generation: 2608.02
Bid: 54.7
Ask: 55.95
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 2630.00 Call
Premium: 5095
Stock Price At Alert Generation: 2596.98
Bid: 50.95
Ask: 52.3
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 2620.00 Call
Premium: 5070
Stock Price At Alert Generation: 2589.22
Bid: 50.7
Ask: 52.3
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 2630.00 Call
Premium: 5100
Stock Price At Alert Generation: 2595.13
Bid: 51.0
Ask: 52.05
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 2630.00 Call
Premium: 4950
Stock Price At Alert Generation: 2594.67
Bid: 49.5
Ask: 51.15
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 2620.00 Call
Premium: 5610
Stock Price At Alert Generation: 2593.75
Bid: 56.1
Ask: 57.3
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 2620.00 Call
Premium: 5060
Stock Price At Alert Generation: 2586.78
Bid: 50.6
Ask: 51.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 2610.00 Call
Premium: 5025
Stock Price At Alert Generation: 2578.5
Bid: 50.25
Ask: 51.25
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 2610.00 Call
Premium: 4975
Stock Price At Alert Generation: 2577.69
Bid: 49.75
Ask: 51.25
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 2610.00 Call
Premium: 5095
Stock Price At Alert Generation: 2576.08
Bid: 50.95
Ask: 52.35
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 2600.00 Call
Premium: 5160
Stock Price At Alert Generation: 2571.01
Bid: 51.6
Ask: 52.8
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 2590.00 Call
Premium: 4835
Stock Price At Alert Generation: 2557.21
Bid: 48.35
Ask: 49.65
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 2580.00 Call
Premium: 4920
Stock Price At Alert Generation: 2551.0
Bid: 49.2
Ask: 50.2
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 2570.00 Call
Premium: 5135
Stock Price At Alert Generation: 2543.02
Bid: 51.35
Ask: 52.5
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 2580.00 Call
Premium: 4775
Stock Price At Alert Generation: 2546.99
Bid: 47.75
Ask: 48.65
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 2580.00 Call
Premium: 4825
Stock Price At Alert Generation: 2548.03
Bid: 48.25
Ask: 49.1
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 2580.00 Call
Premium: 4680
Stock Price At Alert Generation: 2546.41
Bid: 46.8
Ask: 47.9
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2527.5
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2527.99
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2527.0
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2527.43
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2525.0
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 2550.00 Call
Premium: 4795
Stock Price At Alert Generation: 2522.18
Bid: 47.95
Ask: 50.1
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 2550.00 Call
Premium: 4795
Stock Price At Alert Generation: 2522.05
Bid: 47.95
Ask: 50.1
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2525.0
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 2555.00 Call
Premium: 4570
Stock Price At Alert Generation: 2528.5
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 37.00 Call
Premium: 169
Stock Price At Alert Generation: 36.57
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 37.00 Call
Premium: 170
Stock Price At Alert Generation: 36.62
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
19 June 2020 37.50 Call
Premium: 112
Stock Price At Alert Generation: 36.7
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
19 June 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 36.85
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
19 June 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 36.87
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
19 June 2020 37.50 Call
Premium: 115
Stock Price At Alert Generation: 36.78
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
19 June 2020 37.50 Call
Premium: 115
Stock Price At Alert Generation: 36.82
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
19 June 2020 37.50 Call
Premium: 115
Stock Price At Alert Generation: 36.78
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
19 June 2020 37.50 Call
Premium: 115
Stock Price At Alert Generation: 36.77
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
19 June 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 36.86
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
19 June 2020 37.50 Call
Premium: 120
Stock Price At Alert Generation: 36.84
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
19 June 2020 37.50 Call
Premium: 118
Stock Price At Alert Generation: 36.83
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 36.93
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 36.91
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.01
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.05
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 36.92
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.01
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.03
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 36.96
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
19 June 2020 37.50 Call
Premium: 114
Stock Price At Alert Generation: 36.7
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
19 June 2020 37.50 Call
Premium: 112
Stock Price At Alert Generation: 36.76
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
19 June 2020 37.50 Call
Premium: 118
Stock Price At Alert Generation: 36.81
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 36.96
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
19 June 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 36.86
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 36.96
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.02
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 38.00 Call
Premium: 152
Stock Price At Alert Generation: 37.07
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 38.00 Call
Premium: 160
Stock Price At Alert Generation: 37.16
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 38.00 Call
Premium: 153
Stock Price At Alert Generation: 37.04
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
19 June 2020 37.50 Call
Premium: 123
Stock Price At Alert Generation: 36.7
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
19 June 2020 37.50 Call
Premium: 122
Stock Price At Alert Generation: 36.78
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.49
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
19 June 2020 37.50 Call
Premium: 108
Stock Price At Alert Generation: 36.69
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 36.98
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 38.00 Call
Premium: 152
Stock Price At Alert Generation: 37.15
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.28
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.15
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.17
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.15
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.25
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.33
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.3
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.32
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.28
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 238.9
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 242.50 Call
Premium: 550
Stock Price At Alert Generation: 239.16
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 242.50 Call
Premium: 555
Stock Price At Alert Generation: 239.08
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.97
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.86
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 242.50 Call
Premium: 500
Stock Price At Alert Generation: 238.03
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 242.50 Call
Premium: 509
Stock Price At Alert Generation: 238.21
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 240.00 Call
Premium: 595
Stock Price At Alert Generation: 237.61
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 240.00 Call
Premium: 595
Stock Price At Alert Generation: 237.52
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 242.50 Call
Premium: 515
Stock Price At Alert Generation: 238.19
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 239.23
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 242.50 Call
Premium: 545
Stock Price At Alert Generation: 238.82
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 242.50 Call
Premium: 555
Stock Price At Alert Generation: 239.21
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 242.50 Call
Premium: 570
Stock Price At Alert Generation: 239.19
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 239.37
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 242.50 Call
Premium: 565
Stock Price At Alert Generation: 239.31
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 242.50 Call
Premium: 550
Stock Price At Alert Generation: 239.15
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.69
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 242.50 Call
Premium: 540
Stock Price At Alert Generation: 238.67
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 242.50 Call
Premium: 515
Stock Price At Alert Generation: 238.26
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 240.00 Call
Premium: 590
Stock Price At Alert Generation: 237.5
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 240.00 Call
Premium: 575
Stock Price At Alert Generation: 237.43
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 240.00 Call
Premium: 595
Stock Price At Alert Generation: 237.62
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 238.87
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 242.50 Call
Premium: 525
Stock Price At Alert Generation: 238.7
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 238.7
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 242.50 Call
Premium: 520
Stock Price At Alert Generation: 238.16
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 242.50 Call
Premium: 560
Stock Price At Alert Generation: 239.32
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 242.50 Call
Premium: 520
Stock Price At Alert Generation: 238.16
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 242.50 Call
Premium: 500
Stock Price At Alert Generation: 238.24
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 242.50 Call
Premium: 495
Stock Price At Alert Generation: 238.06
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.11
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.32
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 235.82
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 235.95
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 240.00 Call
Premium: 470
Stock Price At Alert Generation: 235.37
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 235.00 Call
Premium: 480
Stock Price At Alert Generation: 231.48
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 235.00 Call
Premium: 480
Stock Price At Alert Generation: 230.87
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 235.00 Call
Premium: 480
Stock Price At Alert Generation: 230.73
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 235.00 Call
Premium: 480
Stock Price At Alert Generation: 230.61
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 220.41
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 220.12
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 220.14
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 220.07
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 220.16
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 220.04
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 220.25
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.86
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 219.7
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 219.38
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.92
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 222.50 Call
Premium: 480
Stock Price At Alert Generation: 219.93
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.84
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 222.50 Call
Premium: 484
Stock Price At Alert Generation: 219.95
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 222.50 Call
Premium: 480
Stock Price At Alert Generation: 219.93
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 222.50 Call
Premium: 484
Stock Price At Alert Generation: 219.97
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 220.05
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 220.06
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 220.23
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 220.17
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.94
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.88
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.95
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 219.72
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.84
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.76
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.54
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 219.83
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 222.50 Call
Premium: 484
Stock Price At Alert Generation: 219.93
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 219.71
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 219.46
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 218.79
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 219.34
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 222.50 Call
Premium: 440
Stock Price At Alert Generation: 219.14
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 222.50 Call
Premium: 409
Stock Price At Alert Generation: 219.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.25
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.4
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.25
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.34
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.2
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.61
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.77
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.25
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.26
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 126.00 Call
Premium: 290
Stock Price At Alert Generation: 124.0
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.34
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.29
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.03
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 126.00 Call
Premium: 298
Stock Price At Alert Generation: 124.1
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 126.00 Call
Premium: 289
Stock Price At Alert Generation: 123.94
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 126.00 Call
Premium: 286
Stock Price At Alert Generation: 123.82
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 126.00 Call
Premium: 287
Stock Price At Alert Generation: 123.79
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 126.00 Call
Premium: 295
Stock Price At Alert Generation: 124.09
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 126.00 Call
Premium: 296
Stock Price At Alert Generation: 124.18
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 126.00 Call
Premium: 299
Stock Price At Alert Generation: 124.15
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.2
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 126.00 Call
Premium: 284
Stock Price At Alert Generation: 123.83
Bid: 2.84
Ask: 2.9
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 126.00 Call
Premium: 297
Stock Price At Alert Generation: 124.13
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 126.00 Call
Premium: 292
Stock Price At Alert Generation: 124.02
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 126.00 Call
Premium: 292
Stock Price At Alert Generation: 123.82
Bid: 2.92
Ask: 2.98
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 126.00 Call
Premium: 287
Stock Price At Alert Generation: 123.89
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 123.94
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 126.00 Call
Premium: 296
Stock Price At Alert Generation: 124.08
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.58
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.65
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.28
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 126.00 Call
Premium: 290
Stock Price At Alert Generation: 124.13
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.64
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.14
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 126.00 Call
Premium: 294
Stock Price At Alert Generation: 124.1
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 123.92
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 127.00 Call
Premium: 269
Stock Price At Alert Generation: 124.91
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 125.17
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.77
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.9
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.76
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.85
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.96
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 124.88
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 125.0
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 125.25
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:07:55