Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 June 2020 21.50 Call
Premium: 85

Stock Price At Alert Generation: 21.05
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 21.50 Call
Premium: 78

Stock Price At Alert Generation: 20.95
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 21.50 Call
Premium: 82

Stock Price At Alert Generation: 21.04
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 21.50 Call
Premium: 82

Stock Price At Alert Generation: 21.03
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 21.50 Call
Premium: 82

Stock Price At Alert Generation: 20.99
Bid: 0.82
Ask: 0.86
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 21.50 Call
Premium: 82

Stock Price At Alert Generation: 20.98
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 20.98
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 21.50 Call
Premium: 79

Stock Price At Alert Generation: 20.94
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 21.50 Call
Premium: 77

Stock Price At Alert Generation: 20.89
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 21.50 Call
Premium: 76

Stock Price At Alert Generation: 20.89
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 21.50 Call
Premium: 78

Stock Price At Alert Generation: 20.93
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 21.50 Call
Premium: 78

Stock Price At Alert Generation: 20.94
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 21.50 Call
Premium: 84

Stock Price At Alert Generation: 21.04
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 21.50 Call
Premium: 78

Stock Price At Alert Generation: 20.91
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 21.50 Call
Premium: 80

Stock Price At Alert Generation: 20.97
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 21.50 Call
Premium: 82

Stock Price At Alert Generation: 20.99
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 21.50 Call
Premium: 79

Stock Price At Alert Generation: 20.94
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 20.92
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.74
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.77
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.72
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.72
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 21.00 Call
Premium: 93

Stock Price At Alert Generation: 20.77
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 21.00 Call
Premium: 93

Stock Price At Alert Generation: 20.76
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 20.89
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 21.50 Call
Premium: 83

Stock Price At Alert Generation: 20.91
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 20.88
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 21.00 Call
Premium: 94

Stock Price At Alert Generation: 20.77
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.66
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.53
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.69
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.65
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 20.25
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 20.18
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 20.25
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 20.2
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.14
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.27
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.39
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.5
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.45
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.5
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.44
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.42
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.26
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.36
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.47
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.48
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.61
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.52
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.43
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.17
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 350.00 Call
Premium: 555

Stock Price At Alert Generation: 344.26
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 350.00 Call
Premium: 575

Stock Price At Alert Generation: 344.31
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 350.00 Call
Premium: 560

Stock Price At Alert Generation: 344.13
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 350.00 Call
Premium: 575

Stock Price At Alert Generation: 344.49
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 350.00 Call
Premium: 600

Stock Price At Alert Generation: 344.96
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 350.00 Call
Premium: 560

Stock Price At Alert Generation: 344.14
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 347.50 Call
Premium: 620

Stock Price At Alert Generation: 343.39
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 347.50 Call
Premium: 600

Stock Price At Alert Generation: 343.2
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 347.50 Call
Premium: 630

Stock Price At Alert Generation: 343.74
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 350.00 Call
Premium: 560

Stock Price At Alert Generation: 344.31
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 350.00 Call
Premium: 615

Stock Price At Alert Generation: 345.01
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 350.00 Call
Premium: 625

Stock Price At Alert Generation: 345.31
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 350.00 Call
Premium: 610

Stock Price At Alert Generation: 345.12
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 350.00 Call
Premium: 610

Stock Price At Alert Generation: 344.96
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 350.00 Call
Premium: 605

Stock Price At Alert Generation: 344.79
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 350.00 Call
Premium: 585

Stock Price At Alert Generation: 344.4
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 350.00 Call
Premium: 565

Stock Price At Alert Generation: 344.21
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 350.00 Call
Premium: 590

Stock Price At Alert Generation: 344.29
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 347.50 Call
Premium: 675

Stock Price At Alert Generation: 343.73
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 347.50 Call
Premium: 660

Stock Price At Alert Generation: 343.56
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 347.50 Call
Premium: 635

Stock Price At Alert Generation: 343.13
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 347.50 Call
Premium: 560

Stock Price At Alert Generation: 341.61
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 345.00 Call
Premium: 635

Stock Price At Alert Generation: 341.23
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 345.00 Call
Premium: 640

Stock Price At Alert Generation: 341.24
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 347.50 Call
Premium: 555

Stock Price At Alert Generation: 341.83
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 345.00 Call
Premium: 650

Stock Price At Alert Generation: 341.53
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 345.00 Call
Premium: 600

Stock Price At Alert Generation: 340.35
Bid: 6.0
Ask: 6.05
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 345.00 Call
Premium: 600

Stock Price At Alert Generation: 340.39
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 338.92
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 342.50 Call
Premium: 615

Stock Price At Alert Generation: 338.59
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 342.50 Call
Premium: 570

Stock Price At Alert Generation: 338.02
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 342.50 Call
Premium: 545

Stock Price At Alert Generation: 337.54
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 340.00 Call
Premium: 595

Stock Price At Alert Generation: 336.42
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 340.00 Call
Premium: 620

Stock Price At Alert Generation: 336.49
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 342.50 Call
Premium: 490

Stock Price At Alert Generation: 336.8
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 340.00 Call
Premium: 575

Stock Price At Alert Generation: 336.44
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.0
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.23
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 331.98
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.02
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 335.00 Call
Premium: 625

Stock Price At Alert Generation: 331.55
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 335.00 Call
Premium: 625

Stock Price At Alert Generation: 331.5
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 335.00 Call
Premium: 625

Stock Price At Alert Generation: 331.61
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 335.00 Call
Premium: 625

Stock Price At Alert Generation: 331.6
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 331.74
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.91
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 192.50 Call
Premium: 335

Stock Price At Alert Generation: 190.05
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 192.50 Call
Premium: 340

Stock Price At Alert Generation: 190.1
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 192.50 Call
Premium: 355

Stock Price At Alert Generation: 190.27
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 192.50 Call
Premium: 360

Stock Price At Alert Generation: 190.41
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.18
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 190.06
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.83
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 192.50 Call
Premium: 335

Stock Price At Alert Generation: 189.94
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.86
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 192.50 Call
Premium: 370

Stock Price At Alert Generation: 190.44
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 192.50 Call
Premium: 355

Stock Price At Alert Generation: 190.43
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 190.28
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 192.50 Call
Premium: 330

Stock Price At Alert Generation: 189.99
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 192.50 Call
Premium: 335

Stock Price At Alert Generation: 190.11
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 192.50 Call
Premium: 315

Stock Price At Alert Generation: 189.78
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.3
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 192.50 Call
Premium: 305

Stock Price At Alert Generation: 189.41
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 192.50 Call
Premium: 297

Stock Price At Alert Generation: 189.21
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 192.50 Call
Premium: 294

Stock Price At Alert Generation: 189.22
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 192.50 Call
Premium: 285

Stock Price At Alert Generation: 188.95
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 192.50 Call
Premium: 282

Stock Price At Alert Generation: 188.85
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 192.50 Call
Premium: 282

Stock Price At Alert Generation: 188.88
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 192.50 Call
Premium: 271

Stock Price At Alert Generation: 188.71
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 192.50 Call
Premium: 278

Stock Price At Alert Generation: 188.92
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 192.50 Call
Premium: 296

Stock Price At Alert Generation: 189.13
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 192.50 Call
Premium: 284

Stock Price At Alert Generation: 188.94
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.42
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 192.50 Call
Premium: 296

Stock Price At Alert Generation: 189.43
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 192.50 Call
Premium: 300

Stock Price At Alert Generation: 189.48
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 192.50 Call
Premium: 267

Stock Price At Alert Generation: 188.45
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 190.00 Call
Premium: 340

Stock Price At Alert Generation: 188.04
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.79
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 188.03
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 188.09
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 192.50 Call
Premium: 260

Stock Price At Alert Generation: 188.41
Bid: 2.6
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.75
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.39
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.39
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.35
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.34
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.57
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.22
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 440.00 Call
Premium: 1215

Stock Price At Alert Generation: 434.32
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 440.00 Call
Premium: 1145

Stock Price At Alert Generation: 433.42
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 440.00 Call
Premium: 1140

Stock Price At Alert Generation: 433.25
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 440.00 Call
Premium: 1185

Stock Price At Alert Generation: 433.57
Bid: 11.85
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 440.00 Call
Premium: 1200

Stock Price At Alert Generation: 433.95
Bid: 12.0
Ask: 12.15
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 440.00 Call
Premium: 1155

Stock Price At Alert Generation: 433.18
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 440.00 Call
Premium: 1085

Stock Price At Alert Generation: 431.89
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 440.00 Call
Premium: 1060

Stock Price At Alert Generation: 431.22
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 440.00 Call
Premium: 1030

Stock Price At Alert Generation: 431.02
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 435.00 Call
Premium: 1190

Stock Price At Alert Generation: 429.69
Bid: 11.9
Ask: 12.05
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 435.00 Call
Premium: 1235

Stock Price At Alert Generation: 429.95
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 440.00 Call
Premium: 1055

Stock Price At Alert Generation: 431.07
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 440.00 Call
Premium: 1100

Stock Price At Alert Generation: 431.77
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 440.00 Call
Premium: 1095

Stock Price At Alert Generation: 431.65
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 440.00 Call
Premium: 1110

Stock Price At Alert Generation: 431.93
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 440.00 Call
Premium: 1080

Stock Price At Alert Generation: 431.04
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 440.00 Call
Premium: 1050

Stock Price At Alert Generation: 430.74
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 435.00 Call
Premium: 1265

Stock Price At Alert Generation: 429.92
Bid: 12.65
Ask: 12.8
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 440.00 Call
Premium: 1090

Stock Price At Alert Generation: 430.93
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 435.00 Call
Premium: 1255

Stock Price At Alert Generation: 430.35
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 435.00 Call
Premium: 1175

Stock Price At Alert Generation: 428.84
Bid: 11.75
Ask: 11.95
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 435.00 Call
Premium: 1155

Stock Price At Alert Generation: 428.17
Bid: 11.55
Ask: 11.8
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 435.00 Call
Premium: 1205

Stock Price At Alert Generation: 429.17
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 435.00 Call
Premium: 1175

Stock Price At Alert Generation: 429.02
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 435.00 Call
Premium: 1185

Stock Price At Alert Generation: 428.61
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.62
Bid: 12.75
Ask: 12.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 440.00 Call
Premium: 1085

Stock Price At Alert Generation: 430.8
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 435.00 Call
Premium: 1230

Stock Price At Alert Generation: 430.04
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 435.00 Call
Premium: 1285

Stock Price At Alert Generation: 429.99
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 435.00 Call
Premium: 1175

Stock Price At Alert Generation: 428.85
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 435.00 Call
Premium: 1130

Stock Price At Alert Generation: 427.91
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 430.00 Call
Premium: 1210

Stock Price At Alert Generation: 425.41
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 430.00 Call
Premium: 1255

Stock Price At Alert Generation: 424.65
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 435.00 Call
Premium: 1055

Stock Price At Alert Generation: 427.72
Bid: 10.55
Ask: 10.9
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 435.00 Call
Premium: 1230

Stock Price At Alert Generation: 430.56
Bid: 12.3
Ask: 12.65
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 435.00 Call
Premium: 1205

Stock Price At Alert Generation: 428.51
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 421.5
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 421.03
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 422.0
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 423.0
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 421.02
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 421.3
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 425.00 Call
Premium: 1185

Stock Price At Alert Generation: 420.03
Bid: 11.85
Ask: 12.6
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 421.03
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 430.00 Call
Premium: 969

Stock Price At Alert Generation: 421.0
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 115.00 Call
Premium: 605

Stock Price At Alert Generation: 113.38
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 115.00 Call
Premium: 620

Stock Price At Alert Generation: 113.65
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 115.00 Call
Premium: 635

Stock Price At Alert Generation: 113.84
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 115.00 Call
Premium: 635

Stock Price At Alert Generation: 113.66
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 116.00 Call
Premium: 625

Stock Price At Alert Generation: 114.4
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 116.00 Call
Premium: 620

Stock Price At Alert Generation: 114.09
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 113.69
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 115.00 Call
Premium: 625

Stock Price At Alert Generation: 113.25
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 115.00 Call
Premium: 610

Stock Price At Alert Generation: 112.99
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 115.00 Call
Premium: 605

Stock Price At Alert Generation: 112.94
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 115.00 Call
Premium: 630

Stock Price At Alert Generation: 113.54
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 116.00 Call
Premium: 615

Stock Price At Alert Generation: 113.93
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 116.00 Call
Premium: 650

Stock Price At Alert Generation: 114.53
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 116.00 Call
Premium: 645

Stock Price At Alert Generation: 114.56
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 116.00 Call
Premium: 625

Stock Price At Alert Generation: 114.17
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 116.00 Call
Premium: 620

Stock Price At Alert Generation: 114.27
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 115.00 Call
Premium: 625

Stock Price At Alert Generation: 113.83
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 115.00 Call
Premium: 615

Stock Price At Alert Generation: 113.7
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 115.00 Call
Premium: 605

Stock Price At Alert Generation: 113.18
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 114.00 Call
Premium: 605

Stock Price At Alert Generation: 112.7
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.5
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 112.00 Call
Premium: 585

Stock Price At Alert Generation: 110.87
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.67
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.01
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 113.00 Call
Premium: 575

Stock Price At Alert Generation: 111.12
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.46
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.19
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 112.00 Call
Premium: 600

Stock Price At Alert Generation: 110.81
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 113.00 Call
Premium: 590

Stock Price At Alert Generation: 111.38
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.7
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 113.00 Call
Premium: 570

Stock Price At Alert Generation: 110.9
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 112.00 Call
Premium: 575

Stock Price At Alert Generation: 110.05
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 111.00 Call
Premium: 590

Stock Price At Alert Generation: 108.93
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 112.00 Call
Premium: 530

Stock Price At Alert Generation: 109.92
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 110.00 Call
Premium: 595

Stock Price At Alert Generation: 108.88
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 111.00 Call
Premium: 580

Stock Price At Alert Generation: 109.69
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.2
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.5
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 115.00 Call
Premium: 585

Stock Price At Alert Generation: 112.9
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 115.00 Call
Premium: 585

Stock Price At Alert Generation: 113.0
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.5
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.01
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.0
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.18
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.1
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 157.50 Call
Premium: 990

Stock Price At Alert Generation: 153.82
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 157.50 Call
Premium: 1019

Stock Price At Alert Generation: 154.72
Bid: 10.2
Ask: 10.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 157.50 Call
Premium: 1085

Stock Price At Alert Generation: 155.29
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 157.50 Call
Premium: 1110

Stock Price At Alert Generation: 155.87
Bid: 11.1
Ask: 11.65
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 156.8
Bid: 10.7
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 157.50 Call
Premium: 1100

Stock Price At Alert Generation: 155.6
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.07
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 155.24
Bid: 10.95
Ask: 11.35
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 155.01
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 155.33
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 160.00 Call
Premium: 1060

Stock Price At Alert Generation: 156.46
Bid: 10.6
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 160.00 Call
Premium: 1065

Stock Price At Alert Generation: 156.75
Bid: 10.65
Ask: 11.05
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 160.00 Call
Premium: 1125

Stock Price At Alert Generation: 157.91
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 156.57
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 160.00 Call
Premium: 1160

Stock Price At Alert Generation: 157.95
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 160.00 Call
Premium: 1165

Stock Price At Alert Generation: 158.18
Bid: 11.65
Ask: 12.3
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 157.50 Call
Premium: 1045

Stock Price At Alert Generation: 154.95
Bid: 10.45
Ask: 10.95
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 157.50 Call
Premium: 1010

Stock Price At Alert Generation: 154.4
Bid: 10.1
Ask: 10.6
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 157.50 Call
Premium: 975

Stock Price At Alert Generation: 153.52
Bid: 9.75
Ask: 10.45
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 157.50 Call
Premium: 990

Stock Price At Alert Generation: 154.31
Bid: 9.9
Ask: 10.75
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 157.50 Call
Premium: 965

Stock Price At Alert Generation: 153.77
Bid: 9.65
Ask: 10.25
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 155.00 Call
Premium: 1035

Stock Price At Alert Generation: 151.82
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 153.3
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 157.50 Call
Premium: 1050

Stock Price At Alert Generation: 154.17
Bid: 10.5
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 153.42
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 157.50 Call
Premium: 1045

Stock Price At Alert Generation: 154.11
Bid: 10.45
Ask: 11.15
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 157.50 Call
Premium: 1085

Stock Price At Alert Generation: 155.29
Bid: 10.85
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 157.50 Call
Premium: 1060

Stock Price At Alert Generation: 154.02
Bid: 10.6
Ask: 11.55
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 154.91
Bid: 11.6
Ask: 12.75
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 153.21
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 155.00 Call
Premium: 1040

Stock Price At Alert Generation: 152.72
Bid: 10.4
Ask: 11.05
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 152.50 Call
Premium: 1030

Stock Price At Alert Generation: 150.79
Bid: 10.3
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 160.00 Call
Premium: 1420

Stock Price At Alert Generation: 157.5
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 160.00 Call
Premium: 1420

Stock Price At Alert Generation: 157.45
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 160.00 Call
Premium: 1420

Stock Price At Alert Generation: 157.9
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 160.00 Call
Premium: 1420

Stock Price At Alert Generation: 158.0
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 160.00 Call
Premium: 1420

Stock Price At Alert Generation: 158.2
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 160.00 Call
Premium: 1420

Stock Price At Alert Generation: 158.1
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 367.50 Call
Premium: 1090

Stock Price At Alert Generation: 362.51
Bid: 10.9
Ask: 11.55
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 365.00 Call
Premium: 1090

Stock Price At Alert Generation: 360.99
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 365.00 Call
Premium: 1100

Stock Price At Alert Generation: 359.89
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 365.00 Call
Premium: 1115

Stock Price At Alert Generation: 360.6
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 365.00 Call
Premium: 1170

Stock Price At Alert Generation: 361.32
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 365.00 Call
Premium: 1170

Stock Price At Alert Generation: 361.25
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 365.00 Call
Premium: 1155

Stock Price At Alert Generation: 361.1
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 365.00 Call
Premium: 1105

Stock Price At Alert Generation: 359.69
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 365.00 Call
Premium: 1150

Stock Price At Alert Generation: 360.76
Bid: 11.5
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 365.00 Call
Premium: 1115

Stock Price At Alert Generation: 360.16
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 365.00 Call
Premium: 1185

Stock Price At Alert Generation: 361.15
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 367.50 Call
Premium: 1105

Stock Price At Alert Generation: 361.89
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 367.50 Call
Premium: 1140

Stock Price At Alert Generation: 362.79
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 367.50 Call
Premium: 1110

Stock Price At Alert Generation: 361.99
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 367.50 Call
Premium: 1135

Stock Price At Alert Generation: 362.6
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 367.50 Call
Premium: 1135

Stock Price At Alert Generation: 362.62
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 367.50 Call
Premium: 1095

Stock Price At Alert Generation: 361.98
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 367.50 Call
Premium: 1135

Stock Price At Alert Generation: 362.49
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 367.50 Call
Premium: 1130

Stock Price At Alert Generation: 362.56
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 367.50 Call
Premium: 1185

Stock Price At Alert Generation: 363.6
Bid: 11.85
Ask: 12.45
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 367.50 Call
Premium: 1160

Stock Price At Alert Generation: 363.1
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 367.50 Call
Premium: 1155

Stock Price At Alert Generation: 362.54
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 367.50 Call
Premium: 1200

Stock Price At Alert Generation: 363.31
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 367.50 Call
Premium: 1170

Stock Price At Alert Generation: 363.48
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 367.50 Call
Premium: 1135

Stock Price At Alert Generation: 362.34
Bid: 11.35
Ask: 11.9
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 367.50 Call
Premium: 1140

Stock Price At Alert Generation: 362.74
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 365.00 Call
Premium: 1185

Stock Price At Alert Generation: 361.32
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 367.50 Call
Premium: 1175

Stock Price At Alert Generation: 363.76
Bid: 11.75
Ask: 12.4
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 367.50 Call
Premium: 1110

Stock Price At Alert Generation: 362.63
Bid: 11.1
Ask: 11.75
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 367.50 Call
Premium: 1075

Stock Price At Alert Generation: 361.9
Bid: 10.75
Ask: 11.25
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 365.00 Call
Premium: 1085

Stock Price At Alert Generation: 359.61
Bid: 10.85
Ask: 11.3
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 362.50 Call
Premium: 1130

Stock Price At Alert Generation: 358.51
Bid: 11.3
Ask: 12.15
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 362.50 Call
Premium: 1140

Stock Price At Alert Generation: 358.07
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 365.00 Call
Premium: 1140

Stock Price At Alert Generation: 361.03
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 365.00 Call
Premium: 1080

Stock Price At Alert Generation: 359.79
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 362.50 Call
Premium: 1105

Stock Price At Alert Generation: 357.74
Bid: 11.05
Ask: 11.7
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 350.01
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 350.35
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 350.01
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 349.51
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 350.2
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 349.55
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 349.76
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 349.65
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 349.75
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 955.00 Call
Premium: 4085

Stock Price At Alert Generation: 940.98
Bid: 40.85
Ask: 41.6
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 955.00 Call
Premium: 4205

Stock Price At Alert Generation: 943.2
Bid: 42.05
Ask: 42.6
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 955.00 Call
Premium: 4320

Stock Price At Alert Generation: 944.62
Bid: 43.2
Ask: 44.0
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 960.00 Call
Premium: 4250

Stock Price At Alert Generation: 945.97
Bid: 42.5
Ask: 43.2
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 960.00 Call
Premium: 4255

Stock Price At Alert Generation: 946.54
Bid: 42.55
Ask: 43.1
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 955.00 Call
Premium: 4265

Stock Price At Alert Generation: 943.5
Bid: 42.65
Ask: 43.25
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 960.00 Call
Premium: 4240

Stock Price At Alert Generation: 946.93
Bid: 42.4
Ask: 43.05
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 955.00 Call
Premium: 4375

Stock Price At Alert Generation: 944.6
Bid: 43.75
Ask: 44.25
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 955.00 Call
Premium: 4375

Stock Price At Alert Generation: 945.0
Bid: 43.75
Ask: 44.4
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 955.00 Call
Premium: 4350

Stock Price At Alert Generation: 944.5
Bid: 43.5
Ask: 44.05
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 955.00 Call
Premium: 4445

Stock Price At Alert Generation: 945.43
Bid: 44.45
Ask: 45.15
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 960.00 Call
Premium: 4310

Stock Price At Alert Generation: 947.91
Bid: 43.1
Ask: 43.85
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 960.00 Call
Premium: 4270

Stock Price At Alert Generation: 946.16
Bid: 42.7
Ask: 43.5
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 965.00 Call
Premium: 4435

Stock Price At Alert Generation: 950.81
Bid: 44.35
Ask: 45.1
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 965.00 Call
Premium: 4475

Stock Price At Alert Generation: 952.43
Bid: 44.75
Ask: 45.3
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 960.00 Call
Premium: 4660

Stock Price At Alert Generation: 950.02
Bid: 46.6
Ask: 47.15
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 960.00 Call
Premium: 4385

Stock Price At Alert Generation: 948.51
Bid: 43.85
Ask: 44.45
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 965.00 Call
Premium: 4605

Stock Price At Alert Generation: 953.07
Bid: 46.05
Ask: 46.65
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 960.00 Call
Premium: 4710

Stock Price At Alert Generation: 950.23
Bid: 47.1
Ask: 47.65
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 955.00 Call
Premium: 4435

Stock Price At Alert Generation: 943.09
Bid: 44.35
Ask: 44.85
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 950.00 Call
Premium: 4375

Stock Price At Alert Generation: 939.52
Bid: 43.75
Ask: 44.3
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 955.00 Call
Premium: 4365

Stock Price At Alert Generation: 942.79
Bid: 43.65
Ask: 44.15
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 950.00 Call
Premium: 4585

Stock Price At Alert Generation: 940.44
Bid: 45.85
Ask: 46.5
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 960.00 Call
Premium: 4460

Stock Price At Alert Generation: 946.99
Bid: 44.6
Ask: 45.2
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 955.00 Call
Premium: 4535

Stock Price At Alert Generation: 943.62
Bid: 45.35
Ask: 45.85
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 960.00 Call
Premium: 4480

Stock Price At Alert Generation: 946.16
Bid: 44.8
Ask: 45.4
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 955.00 Call
Premium: 4525

Stock Price At Alert Generation: 942.2
Bid: 45.25
Ask: 45.9
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 960.00 Call
Premium: 4525

Stock Price At Alert Generation: 946.68
Bid: 45.25
Ask: 46.05
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 960.00 Call
Premium: 4455

Stock Price At Alert Generation: 946.06
Bid: 44.55
Ask: 45.2
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 955.00 Call
Premium: 4375

Stock Price At Alert Generation: 942.44
Bid: 43.75
Ask: 44.6
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 945.00 Call
Premium: 4490

Stock Price At Alert Generation: 934.8
Bid: 44.9
Ask: 45.55
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 945.00 Call
Premium: 4470

Stock Price At Alert Generation: 935.0
Bid: 44.7
Ask: 45.4
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 945.00 Call
Premium: 4375

Stock Price At Alert Generation: 931.5
Bid: 43.75
Ask: 44.25
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 940.00 Call
Premium: 4400

Stock Price At Alert Generation: 928.2
Bid: 44.0
Ask: 44.5
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 945.00 Call
Premium: 4290

Stock Price At Alert Generation: 935.37
Bid: 42.9
Ask: 43.6
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 950.00 Call
Premium: 4365

Stock Price At Alert Generation: 937.0
Bid: 43.65
Ask: 44.45
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 123.00 Call
Premium: 161

Stock Price At Alert Generation: 121.23
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 123.00 Call
Premium: 148

Stock Price At Alert Generation: 121.07
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 123.00 Call
Premium: 157

Stock Price At Alert Generation: 121.23
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 123.00 Call
Premium: 149

Stock Price At Alert Generation: 121.0
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 123.00 Call
Premium: 145

Stock Price At Alert Generation: 120.87
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 122.00 Call
Premium: 179

Stock Price At Alert Generation: 120.72
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 122.00 Call
Premium: 178

Stock Price At Alert Generation: 120.69
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 122.00 Call
Premium: 172

Stock Price At Alert Generation: 120.59
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 122.00 Call
Premium: 172

Stock Price At Alert Generation: 120.58
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 122.00 Call
Premium: 173

Stock Price At Alert Generation: 120.61
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 122.00 Call
Premium: 179

Stock Price At Alert Generation: 120.71
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.61
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 123.00 Call
Premium: 141

Stock Price At Alert Generation: 120.8
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 123.00 Call
Premium: 144

Stock Price At Alert Generation: 120.85
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 123.00 Call
Premium: 146

Stock Price At Alert Generation: 120.86
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 123.00 Call
Premium: 143

Stock Price At Alert Generation: 120.86
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 123.00 Call
Premium: 149

Stock Price At Alert Generation: 120.93
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 123.00 Call
Premium: 145

Stock Price At Alert Generation: 120.85
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 124.00 Call
Premium: 108

Stock Price At Alert Generation: 120.69
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 122.00 Call
Premium: 183

Stock Price At Alert Generation: 120.67
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 122.00 Call
Premium: 174

Stock Price At Alert Generation: 120.66
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 122.00 Call
Premium: 178

Stock Price At Alert Generation: 120.72
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 122.00 Call
Premium: 181

Stock Price At Alert Generation: 120.78
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 123.00 Call
Premium: 142

Stock Price At Alert Generation: 120.82
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 123.00 Call
Premium: 141

Stock Price At Alert Generation: 120.8
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 123.00 Call
Premium: 153

Stock Price At Alert Generation: 120.93
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 123.00 Call
Premium: 152

Stock Price At Alert Generation: 120.95
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 123.00 Call
Premium: 155

Stock Price At Alert Generation: 121.07
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 123.00 Call
Premium: 163

Stock Price At Alert Generation: 121.37
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 123.00 Call
Premium: 148

Stock Price At Alert Generation: 121.12
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 123.00 Call
Premium: 141

Stock Price At Alert Generation: 120.84
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 123.00 Call
Premium: 150

Stock Price At Alert Generation: 121.15
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 123.00 Call
Premium: 161

Stock Price At Alert Generation: 121.08
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 123.00 Call
Premium: 147

Stock Price At Alert Generation: 121.06
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 123.00 Call
Premium: 147

Stock Price At Alert Generation: 120.92
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 123.00 Call
Premium: 143

Stock Price At Alert Generation: 120.83
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 35.82
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.88
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 36.05
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 36.02
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 36.03
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 36.50 Call
Premium: 129

Stock Price At Alert Generation: 35.86
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.94
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.94
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 36.50 Call
Premium: 127

Stock Price At Alert Generation: 35.88
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 36.50 Call
Premium: 129

Stock Price At Alert Generation: 35.86
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 36.50 Call
Premium: 133

Stock Price At Alert Generation: 35.9
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 35.91
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 36.50 Call
Premium: 143

Stock Price At Alert Generation: 36.06
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 36.03
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 35.99
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 36.50 Call
Premium: 144

Stock Price At Alert Generation: 36.07
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 35.97
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 37.00 Call
Premium: 128

Stock Price At Alert Generation: 36.15
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 36.50 Call
Premium: 145

Stock Price At Alert Generation: 36.06
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 36.01
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 35.88
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 36.50 Call
Premium: 133

Stock Price At Alert Generation: 35.78
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 35.86
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.89
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.84
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.83
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 35.86
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 36.50 Call
Premium: 147

Stock Price At Alert Generation: 36.03
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 36.07
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 36.50 Call
Premium: 143

Stock Price At Alert Generation: 35.93
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.99
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 35.59
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 36.00 Call
Premium: 129

Stock Price At Alert Generation: 35.46
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.35
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 36.00 Call
Premium: 123

Stock Price At Alert Generation: 35.3
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.6
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 36.05
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 36.02
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 36.0
Bid: 1.64
Ask: 1.81
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.24
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 39.41
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 41.00 Call
Premium: 194

Stock Price At Alert Generation: 39.92
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 39.89
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 41.00 Call
Premium: 187

Stock Price At Alert Generation: 39.82
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 40.00 Call
Premium: 221

Stock Price At Alert Generation: 39.53
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 41.00 Call
Premium: 192

Stock Price At Alert Generation: 39.88
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 41.00 Call
Premium: 197

Stock Price At Alert Generation: 39.97
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 41.00 Call
Premium: 194

Stock Price At Alert Generation: 39.9
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 41.00 Call
Premium: 197

Stock Price At Alert Generation: 39.96
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 41.00 Call
Premium: 199

Stock Price At Alert Generation: 40.01
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 40.00 Call
Premium: 223

Stock Price At Alert Generation: 39.57
Bid: 2.23
Ask: 2.35
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.41
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.16
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 40.00 Call
Premium: 200

Stock Price At Alert Generation: 39.08
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 40.00 Call
Premium: 209

Stock Price At Alert Generation: 39.24
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 40.00 Call
Premium: 199

Stock Price At Alert Generation: 39.11
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 40.00 Call
Premium: 197

Stock Price At Alert Generation: 39.03
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 40.00 Call
Premium: 210

Stock Price At Alert Generation: 39.39
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 40.00 Call
Premium: 213

Stock Price At Alert Generation: 39.35
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 40.00 Call
Premium: 220

Stock Price At Alert Generation: 39.44
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 40.00 Call
Premium: 200

Stock Price At Alert Generation: 39.06
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 40.00 Call
Premium: 220

Stock Price At Alert Generation: 39.52
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 38.96
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 40.00 Call
Premium: 200

Stock Price At Alert Generation: 39.25
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 40.00 Call
Premium: 209

Stock Price At Alert Generation: 39.39
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 39.99
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.09
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.1
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.05
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 41.00 Call
Premium: 250

Stock Price At Alert Generation: 40.0
Bid: 2.5
Ask: 2.66
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 1475.00 Call
Premium: 2540

Stock Price At Alert Generation: 1458.9
Bid: 25.4
Ask: 27.6
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 1475.00 Call
Premium: 2520

Stock Price At Alert Generation: 1457.71
Bid: 25.2
Ask: 26.7
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 1475.00 Call
Premium: 2530

Stock Price At Alert Generation: 1458.52
Bid: 25.3
Ask: 27.6
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 1475.00 Call
Premium: 2440

Stock Price At Alert Generation: 1457.77
Bid: 24.4
Ask: 27.2
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 1475.00 Call
Premium: 2430

Stock Price At Alert Generation: 1455.56
Bid: 24.3
Ask: 25.9
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 1475.00 Call
Premium: 2460

Stock Price At Alert Generation: 1456.99
Bid: 24.6
Ask: 27.0
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 1470.00 Call
Premium: 2650

Stock Price At Alert Generation: 1455.2
Bid: 26.5
Ask: 28.8
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 1475.00 Call
Premium: 2450

Stock Price At Alert Generation: 1456.31
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 1475.00 Call
Premium: 2470

Stock Price At Alert Generation: 1456.77
Bid: 24.7
Ask: 27.2
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 1475.00 Call
Premium: 2580

Stock Price At Alert Generation: 1458.14
Bid: 25.8
Ask: 27.8
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 1475.00 Call
Premium: 2570

Stock Price At Alert Generation: 1458.72
Bid: 25.7
Ask: 27.0
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 1475.00 Call
Premium: 2550

Stock Price At Alert Generation: 1459.05
Bid: 25.5
Ask: 27.5
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 1475.00 Call
Premium: 2570

Stock Price At Alert Generation: 1459.06
Bid: 25.7
Ask: 28.0
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 1475.00 Call
Premium: 2520

Stock Price At Alert Generation: 1459.35
Bid: 25.2
Ask: 27.7
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 1475.00 Call
Premium: 2480

Stock Price At Alert Generation: 1458.05
Bid: 24.8
Ask: 27.2
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 1475.00 Call
Premium: 2460

Stock Price At Alert Generation: 1455.66
Bid: 24.6
Ask: 26.8
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 1475.00 Call
Premium: 2590

Stock Price At Alert Generation: 1459.24
Bid: 25.9
Ask: 27.8
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 1480.00 Call
Premium: 2420

Stock Price At Alert Generation: 1460.48
Bid: 24.2
Ask: 25.6
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 1480.00 Call
Premium: 2380

Stock Price At Alert Generation: 1460.54
Bid: 23.8
Ask: 26.3
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 1475.00 Call
Premium: 2540

Stock Price At Alert Generation: 1459.55
Bid: 25.4
Ask: 26.9
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 1475.00 Call
Premium: 2440

Stock Price At Alert Generation: 1458.62
Bid: 24.4
Ask: 27.0
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 1480.00 Call
Premium: 2320

Stock Price At Alert Generation: 1461.13
Bid: 23.2
Ask: 25.9
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 1480.00 Call
Premium: 2500

Stock Price At Alert Generation: 1463.32
Bid: 25.0
Ask: 26.6
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 1480.00 Call
Premium: 2500

Stock Price At Alert Generation: 1463.0
Bid: 25.0
Ask: 26.4
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 1480.00 Call
Premium: 2510

Stock Price At Alert Generation: 1464.03
Bid: 25.1
Ask: 26.8
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 1480.00 Call
Premium: 2450

Stock Price At Alert Generation: 1462.0
Bid: 24.5
Ask: 26.7
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 1485.00 Call
Premium: 2330

Stock Price At Alert Generation: 1465.4
Bid: 23.3
Ask: 25.3
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 1480.00 Call
Premium: 2480

Stock Price At Alert Generation: 1462.01
Bid: 24.8
Ask: 27.1
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 1480.00 Call
Premium: 2390

Stock Price At Alert Generation: 1462.0
Bid: 23.9
Ask: 25.6
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 1475.00 Call
Premium: 2550

Stock Price At Alert Generation: 1459.54
Bid: 25.5
Ask: 27.5
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 1475.00 Call
Premium: 2300

Stock Price At Alert Generation: 1456.3
Bid: 23.0
Ask: 25.6
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 1460.00 Call
Premium: 2450

Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 1460.00 Call
Premium: 2450

Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 1460.00 Call
Premium: 2450

Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 1460.00 Call
Premium: 2450

Stock Price At Alert Generation: 1441.0
Bid: 24.5
Ask: 27.3
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 115.93
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.73
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.79
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.01
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.02
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 115.91
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.45
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.0
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.04
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.73
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.73
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 115.91
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.3
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.16
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 115.95
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.01
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 119.00 Call
Premium: 292

Stock Price At Alert Generation: 116.25
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.44
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.22
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.4
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.71
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.68
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.21
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.25
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.56
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.32
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.44
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.31
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.79
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.76
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.71
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.64
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.26
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.22
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.25
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.31
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.2
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.2
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.2
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.42
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.15
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 57.00 Call
Premium: 217

Stock Price At Alert Generation: 56.15
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.33
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.41
Bid: 2.25
Ask: 2.32
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 57.00 Call
Premium: 218

Stock Price At Alert Generation: 56.23
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 57.00 Call
Premium: 210

Stock Price At Alert Generation: 56.12
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 57.00 Call
Premium: 208

Stock Price At Alert Generation: 55.94
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 57.00 Call
Premium: 199

Stock Price At Alert Generation: 55.87
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 57.00 Call
Premium: 190

Stock Price At Alert Generation: 55.71
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 57.00 Call
Premium: 204

Stock Price At Alert Generation: 56.0
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 57.00 Call
Premium: 208

Stock Price At Alert Generation: 56.03
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 57.00 Call
Premium: 214

Stock Price At Alert Generation: 56.19
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.15
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.1
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 55.96
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 55.89
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 57.00 Call
Premium: 209

Stock Price At Alert Generation: 56.01
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 57.00 Call
Premium: 204

Stock Price At Alert Generation: 55.88
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.85
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 57.00 Call
Premium: 197

Stock Price At Alert Generation: 55.71
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 57.00 Call
Premium: 192

Stock Price At Alert Generation: 55.62
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 57.00 Call
Premium: 196

Stock Price At Alert Generation: 55.71
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 57.00 Call
Premium: 182

Stock Price At Alert Generation: 55.48
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.35
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.3
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 56.00 Call
Premium: 209

Stock Price At Alert Generation: 55.16
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 57.00 Call
Premium: 184

Stock Price At Alert Generation: 55.48
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.33
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 57.00 Call
Premium: 182

Stock Price At Alert Generation: 55.51
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.14
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.06
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.82
Bid: 2.02
Ask: 2.13
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.21
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.44
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 54.73
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.61
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.62
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.57
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.58
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.52
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.49
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.55
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.53
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.52
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
01 July 2020 325.00 Call
Premium: 450

Stock Price At Alert Generation: 321.05
Bid: 4.5
Ask: 4.54
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
01 July 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 321.5
Bid: 4.64
Ask: 4.68
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
01 July 2020 325.00 Call
Premium: 474

Stock Price At Alert Generation: 321.64
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
01 July 2020 326.00 Call
Premium: 446

Stock Price At Alert Generation: 322.09
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
01 July 2020 326.00 Call
Premium: 443

Stock Price At Alert Generation: 322.01
Bid: 4.43
Ask: 4.48
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
01 July 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 321.43
Bid: 4.63
Ask: 4.67
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
01 July 2020 325.00 Call
Premium: 462

Stock Price At Alert Generation: 321.55
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
01 July 2020 325.00 Call
Premium: 453

Stock Price At Alert Generation: 321.32
Bid: 4.53
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
01 July 2020 325.00 Call
Premium: 449

Stock Price At Alert Generation: 321.04
Bid: 4.49
Ask: 4.53
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
01 July 2020 325.00 Call
Premium: 441

Stock Price At Alert Generation: 320.98
Bid: 4.41
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
01 July 2020 325.00 Call
Premium: 459

Stock Price At Alert Generation: 321.5
Bid: 4.6
Ask: 4.64
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
01 July 2020 325.00 Call
Premium: 459

Stock Price At Alert Generation: 321.58
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
01 July 2020 326.00 Call
Premium: 429

Stock Price At Alert Generation: 321.99
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
01 July 2020 326.00 Call
Premium: 432

Stock Price At Alert Generation: 322.02
Bid: 4.32
Ask: 4.36
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
01 July 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 322.01
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
01 July 2020 326.00 Call
Premium: 428

Stock Price At Alert Generation: 321.86
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
01 July 2020 325.00 Call
Premium: 451

Stock Price At Alert Generation: 321.34
Bid: 4.51
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
01 July 2020 325.00 Call
Premium: 451

Stock Price At Alert Generation: 321.4
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
01 July 2020 325.00 Call
Premium: 446

Stock Price At Alert Generation: 321.22
Bid: 4.46
Ask: 4.51
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
01 July 2020 325.00 Call
Premium: 441

Stock Price At Alert Generation: 320.93
Bid: 4.41
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
01 July 2020 324.00 Call
Premium: 480

Stock Price At Alert Generation: 320.77
Bid: 4.8
Ask: 4.84
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
01 July 2020 324.00 Call
Premium: 466

Stock Price At Alert Generation: 320.37
Bid: 4.66
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
01 July 2020 324.00 Call
Premium: 476

Stock Price At Alert Generation: 320.68
Bid: 4.76
Ask: 4.8
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
01 July 2020 325.00 Call
Premium: 430

Stock Price At Alert Generation: 320.86
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
01 July 2020 325.00 Call
Premium: 428

Stock Price At Alert Generation: 320.89
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
01 July 2020 325.00 Call
Premium: 447

Stock Price At Alert Generation: 321.41
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
01 July 2020 325.00 Call
Premium: 438

Stock Price At Alert Generation: 321.06
Bid: 4.38
Ask: 4.42
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
01 July 2020 325.00 Call
Premium: 451

Stock Price At Alert Generation: 321.4
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
01 July 2020 325.00 Call
Premium: 454

Stock Price At Alert Generation: 321.45
Bid: 4.54
Ask: 4.58
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
01 July 2020 325.00 Call
Premium: 429

Stock Price At Alert Generation: 320.93
Bid: 4.29
Ask: 4.34
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
01 July 2020 324.00 Call
Premium: 448

Stock Price At Alert Generation: 320.13
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
01 July 2020 324.00 Call
Premium: 453

Stock Price At Alert Generation: 320.26
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
01 July 2020 323.00 Call
Premium: 483

Stock Price At Alert Generation: 319.57
Bid: 4.83
Ask: 4.87
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
01 July 2020 323.00 Call
Premium: 478

Stock Price At Alert Generation: 319.65
Bid: 4.78
Ask: 4.82
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
01 July 2020 324.00 Call
Premium: 440

Stock Price At Alert Generation: 320.24
Bid: 4.4
Ask: 4.46
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
01 July 2020 324.00 Call
Premium: 447

Stock Price At Alert Generation: 320.44
Bid: 4.47
Ask: 4.52
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 320.15
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 320.02
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 319.85
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 319.99
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 319.84
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 320.3
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 320.6
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 320.5
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
01 July 2020 324.00 Call
Premium: 560

Stock Price At Alert Generation: 320.45
Bid: 5.6
Ask: 5.69
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
19 June 2020 80.00 Call
Premium: 165

Stock Price At Alert Generation: 79.17
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
19 June 2020 70.00 Call
Premium: 1010

Stock Price At Alert Generation: 68.0
Bid: 10.1
Ask: 11.2
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 2640.00 Call
Premium: 5240

Stock Price At Alert Generation: 2606.86
Bid: 52.4
Ask: 55.5
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 2650.00 Call
Premium: 5335

Stock Price At Alert Generation: 2615.51
Bid: 53.35
Ask: 55.05
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 2640.00 Call
Premium: 5780

Stock Price At Alert Generation: 2613.58
Bid: 57.8
Ask: 59.95
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 2650.00 Call
Premium: 5700

Stock Price At Alert Generation: 2618.0
Bid: 57.0
Ask: 58.25
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 2650.00 Call
Premium: 5665

Stock Price At Alert Generation: 2617.3
Bid: 56.65
Ask: 57.45
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 2640.00 Call
Premium: 5935

Stock Price At Alert Generation: 2611.71
Bid: 59.35
Ask: 60.6
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 2640.00 Call
Premium: 5845

Stock Price At Alert Generation: 2612.07
Bid: 58.45
Ask: 59.65
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 2630.00 Call
Premium: 5745

Stock Price At Alert Generation: 2603.0
Bid: 57.45
Ask: 58.45
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 2630.00 Call
Premium: 5435

Stock Price At Alert Generation: 2599.75
Bid: 54.35
Ask: 55.85
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 2630.00 Call
Premium: 5185

Stock Price At Alert Generation: 2596.09
Bid: 51.85
Ask: 53.35
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 2640.00 Call
Premium: 5580

Stock Price At Alert Generation: 2607.01
Bid: 55.8
Ask: 56.85
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 2640.00 Call
Premium: 5790

Stock Price At Alert Generation: 2612.13
Bid: 57.9
Ask: 59.5
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 2650.00 Call
Premium: 5650

Stock Price At Alert Generation: 2618.12
Bid: 56.5
Ask: 57.85
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 2650.00 Call
Premium: 5570

Stock Price At Alert Generation: 2616.29
Bid: 55.7
Ask: 56.85
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 2650.00 Call
Premium: 5600

Stock Price At Alert Generation: 2617.39
Bid: 56.0
Ask: 57.15
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 2650.00 Call
Premium: 5500

Stock Price At Alert Generation: 2616.46
Bid: 55.0
Ask: 56.2
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 2640.00 Call
Premium: 5335

Stock Price At Alert Generation: 2606.0
Bid: 53.35
Ask: 54.9
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 2650.00 Call
Premium: 5715

Stock Price At Alert Generation: 2618.21
Bid: 57.15
Ask: 58.5
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 2650.00 Call
Premium: 5910

Stock Price At Alert Generation: 2619.45
Bid: 59.1
Ask: 60.2
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 2640.00 Call
Premium: 5470

Stock Price At Alert Generation: 2608.02
Bid: 54.7
Ask: 55.95
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 2630.00 Call
Premium: 5095

Stock Price At Alert Generation: 2596.98
Bid: 50.95
Ask: 52.3
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 2620.00 Call
Premium: 5070

Stock Price At Alert Generation: 2589.22
Bid: 50.7
Ask: 52.3
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 2630.00 Call
Premium: 5100

Stock Price At Alert Generation: 2595.13
Bid: 51.0
Ask: 52.05
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 2630.00 Call
Premium: 4950

Stock Price At Alert Generation: 2594.67
Bid: 49.5
Ask: 51.15
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 2620.00 Call
Premium: 5610

Stock Price At Alert Generation: 2593.75
Bid: 56.1
Ask: 57.3
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 2620.00 Call
Premium: 5060

Stock Price At Alert Generation: 2586.78
Bid: 50.6
Ask: 51.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 2610.00 Call
Premium: 5025

Stock Price At Alert Generation: 2578.5
Bid: 50.25
Ask: 51.25
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 2610.00 Call
Premium: 4975

Stock Price At Alert Generation: 2577.69
Bid: 49.75
Ask: 51.25
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 2610.00 Call
Premium: 5095

Stock Price At Alert Generation: 2576.08
Bid: 50.95
Ask: 52.35
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 2600.00 Call
Premium: 5160

Stock Price At Alert Generation: 2571.01
Bid: 51.6
Ask: 52.8
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 2590.00 Call
Premium: 4835

Stock Price At Alert Generation: 2557.21
Bid: 48.35
Ask: 49.65
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 2580.00 Call
Premium: 4920

Stock Price At Alert Generation: 2551.0
Bid: 49.2
Ask: 50.2
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 2570.00 Call
Premium: 5135

Stock Price At Alert Generation: 2543.02
Bid: 51.35
Ask: 52.5
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 2580.00 Call
Premium: 4775

Stock Price At Alert Generation: 2546.99
Bid: 47.75
Ask: 48.65
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 2580.00 Call
Premium: 4825

Stock Price At Alert Generation: 2548.03
Bid: 48.25
Ask: 49.1
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 2580.00 Call
Premium: 4680

Stock Price At Alert Generation: 2546.41
Bid: 46.8
Ask: 47.9
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2527.5
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2527.99
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2527.0
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2527.43
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2525.0
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 2550.00 Call
Premium: 4795

Stock Price At Alert Generation: 2522.18
Bid: 47.95
Ask: 50.1
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 2550.00 Call
Premium: 4795

Stock Price At Alert Generation: 2522.05
Bid: 47.95
Ask: 50.1
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2525.0
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 2555.00 Call
Premium: 4570

Stock Price At Alert Generation: 2528.5
Bid: 45.7
Ask: 47.95
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.57
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.62
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
19 June 2020 37.50 Call
Premium: 112

Stock Price At Alert Generation: 36.7
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.85
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.87
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
19 June 2020 37.50 Call
Premium: 115

Stock Price At Alert Generation: 36.78
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
19 June 2020 37.50 Call
Premium: 115

Stock Price At Alert Generation: 36.82
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
19 June 2020 37.50 Call
Premium: 115

Stock Price At Alert Generation: 36.78
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
19 June 2020 37.50 Call
Premium: 115

Stock Price At Alert Generation: 36.77
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.86
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
19 June 2020 37.50 Call
Premium: 120

Stock Price At Alert Generation: 36.84
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
19 June 2020 37.50 Call
Premium: 118

Stock Price At Alert Generation: 36.83
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 36.93
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 36.91
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.01
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.05
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 36.92
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.01
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.03
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 36.96
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
19 June 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.7
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
19 June 2020 37.50 Call
Premium: 112

Stock Price At Alert Generation: 36.76
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
19 June 2020 37.50 Call
Premium: 118

Stock Price At Alert Generation: 36.81
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 36.96
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.86
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 36.96
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.02
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.07
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 38.00 Call
Premium: 160

Stock Price At Alert Generation: 37.16
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.04
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.7
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
19 June 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.78
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.49
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
19 June 2020 37.50 Call
Premium: 108

Stock Price At Alert Generation: 36.69
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 36.98
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.15
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.28
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.15
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.17
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.15
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.25
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.33
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.3
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.32
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.28
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.9
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.16
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.08
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.97
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.86
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 238.03
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 238.21
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 240.00 Call
Premium: 595

Stock Price At Alert Generation: 237.61
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 240.00 Call
Premium: 595

Stock Price At Alert Generation: 237.52
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 238.19
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.23
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 238.82
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.21
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.19
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.37
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.31
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.15
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.69
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.67
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 238.26
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 240.00 Call
Premium: 590

Stock Price At Alert Generation: 237.5
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 240.00 Call
Premium: 575

Stock Price At Alert Generation: 237.43
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 240.00 Call
Premium: 595

Stock Price At Alert Generation: 237.62
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.87
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 242.50 Call
Premium: 525

Stock Price At Alert Generation: 238.7
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.7
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 242.50 Call
Premium: 520

Stock Price At Alert Generation: 238.16
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.32
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 242.50 Call
Premium: 520

Stock Price At Alert Generation: 238.16
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 238.24
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.06
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.11
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.32
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.82
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.95
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 240.00 Call
Premium: 470

Stock Price At Alert Generation: 235.37
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 231.48
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.87
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.73
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.61
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 220.41
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 220.12
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 220.14
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 220.07
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 220.16
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 220.04
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 220.25
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.86
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.7
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.38
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.92
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.93
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.84
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 219.95
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.93
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 219.97
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 220.05
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 220.06
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 220.23
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 220.17
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.94
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.88
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.95
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.72
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.84
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.76
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.54
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 219.83
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 219.93
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.71
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.46
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.79
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.34
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 219.14
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 222.50 Call
Premium: 409

Stock Price At Alert Generation: 219.21
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.25
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.4
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.25
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.34
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.2
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.61
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.77
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.25
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.26
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 09 Jun 2020 12:07:55
Sell
26 June 2020 126.00 Call
Premium: 290

Stock Price At Alert Generation: 124.0
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 09 Jun 2020 19:57:57
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.34
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 19:48:01
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.29
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 19:37:59
Sell
26 June 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 19:27:58
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 19:17:55
Sell
26 June 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.03
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 19:07:58
Sell
26 June 2020 126.00 Call
Premium: 298

Stock Price At Alert Generation: 124.1
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 18:58:01
Sell
26 June 2020 126.00 Call
Premium: 289

Stock Price At Alert Generation: 123.94
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 09 Jun 2020 18:48:04
Sell
26 June 2020 126.00 Call
Premium: 286

Stock Price At Alert Generation: 123.82
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 09 Jun 2020 18:38:04
Sell
26 June 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 123.79
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 09 Jun 2020 18:27:56
Sell
26 June 2020 126.00 Call
Premium: 295

Stock Price At Alert Generation: 124.09
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 18:18:02
Sell
26 June 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.18
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 18:08:00
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 17:57:56
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.35
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 17:47:57
Sell
26 June 2020 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.15
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 17:38:30
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.42
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 17:27:56
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.2
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 17:17:56
Sell
26 June 2020 126.00 Call
Premium: 284

Stock Price At Alert Generation: 123.83
Bid: 2.84
Ask: 2.9
Alert generated at: Tue, 09 Jun 2020 17:07:57
Sell
26 June 2020 126.00 Call
Premium: 297

Stock Price At Alert Generation: 124.13
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:48:27
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 16:27:57
Sell
26 June 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 124.02
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 16:17:59
Sell
26 June 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 123.82
Bid: 2.92
Ask: 2.98
Alert generated at: Tue, 09 Jun 2020 16:07:57
Sell
26 June 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 123.89
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 09 Jun 2020 15:58:00
Sell
26 June 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 123.94
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 09 Jun 2020 15:47:58
Sell
26 June 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.08
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 09 Jun 2020 15:38:12
Sell
26 June 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.58
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 09 Jun 2020 15:27:57
Sell
26 June 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 15:17:57
Sell
26 June 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.65
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 09 Jun 2020 15:07:59
Sell
26 June 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.55
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 09 Jun 2020 14:57:57
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.28
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 14:47:59
Sell
26 June 2020 126.00 Call
Premium: 290

Stock Price At Alert Generation: 124.13
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 09 Jun 2020 14:38:00
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.64
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 09 Jun 2020 14:28:05
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.14
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 09 Jun 2020 14:18:52
Sell
26 June 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.1
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 09 Jun 2020 14:08:36
Sell
26 June 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 123.92
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 09 Jun 2020 13:58:11
Sell
26 June 2020 127.00 Call
Premium: 269

Stock Price At Alert Generation: 124.91
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 09 Jun 2020 13:48:30
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.17
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 13:27:58
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.77
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 13:17:58
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.9
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 13:07:55
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.76
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:57:58
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.85
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:47:56
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.96
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:37:54
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 124.88
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:27:56
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.0
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:17:55
Sell
26 June 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.25
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 09 Jun 2020 12:07:55