Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 June 2020 21.00 Call
Premium: 88

Stock Price At Alert Generation: 20.68
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 21.00 Call
Premium: 87

Stock Price At Alert Generation: 20.61
Bid: 0.87
Ask: 0.88
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 21.00 Call
Premium: 87

Stock Price At Alert Generation: 20.6
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 21.00 Call
Premium: 88

Stock Price At Alert Generation: 20.64
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.59
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.6
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.59
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 21.00 Call
Premium: 84

Stock Price At Alert Generation: 20.55
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.52
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.46
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.51
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 21.00 Call
Premium: 87

Stock Price At Alert Generation: 20.57
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 21.00 Call
Premium: 88

Stock Price At Alert Generation: 20.6
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 21.00 Call
Premium: 87

Stock Price At Alert Generation: 20.6
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.67
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.59
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.53
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 21.00 Call
Premium: 79

Stock Price At Alert Generation: 20.45
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.48
Bid: 0.83
Ask: 0.84
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.48
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 21.00 Call
Premium: 86

Stock Price At Alert Generation: 20.53
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.49
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 21.00 Call
Premium: 87

Stock Price At Alert Generation: 20.52
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.42
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 21.00 Call
Premium: 83

Stock Price At Alert Generation: 20.47
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 20.50 Call
Premium: 93

Stock Price At Alert Generation: 20.29
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 20.50 Call
Premium: 81

Stock Price At Alert Generation: 20.12
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 20.50 Call
Premium: 83

Stock Price At Alert Generation: 20.15
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 20.50 Call
Premium: 88

Stock Price At Alert Generation: 20.23
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 20.50 Call
Premium: 91

Stock Price At Alert Generation: 20.2
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 20.50 Call
Premium: 94

Stock Price At Alert Generation: 20.26
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.15
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.45
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 21.00 Call
Premium: 91

Stock Price At Alert Generation: 20.52
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 21.00 Call
Premium: 82

Stock Price At Alert Generation: 20.62
Bid: 0.82
Ask: 0.9
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.19
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.15
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 20.50 Call
Premium: 92

Stock Price At Alert Generation: 20.19
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.19
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.03
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.95
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.04
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.04
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.99
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.04
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.02
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.21
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.24
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 337.50 Call
Premium: 535

Stock Price At Alert Generation: 333.17
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 337.50 Call
Premium: 500

Stock Price At Alert Generation: 332.4
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 337.50 Call
Premium: 505

Stock Price At Alert Generation: 332.49
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.69
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 337.50 Call
Premium: 500

Stock Price At Alert Generation: 332.47
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 337.50 Call
Premium: 495

Stock Price At Alert Generation: 332.36
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 337.50 Call
Premium: 525

Stock Price At Alert Generation: 332.85
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.44
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 337.50 Call
Premium: 525

Stock Price At Alert Generation: 332.9
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 337.50 Call
Premium: 520

Stock Price At Alert Generation: 332.52
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 337.50 Call
Premium: 505

Stock Price At Alert Generation: 332.35
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.39
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.62
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 335.00 Call
Premium: 550

Stock Price At Alert Generation: 331.22
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 335.00 Call
Premium: 530

Stock Price At Alert Generation: 330.82
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 335.00 Call
Premium: 520

Stock Price At Alert Generation: 330.48
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 330.18
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 335.00 Call
Premium: 500

Stock Price At Alert Generation: 330.03
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 335.00 Call
Premium: 520

Stock Price At Alert Generation: 330.55
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 330.21
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 335.00 Call
Premium: 505

Stock Price At Alert Generation: 330.12
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 335.00 Call
Premium: 505

Stock Price At Alert Generation: 330.07
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 335.00 Call
Premium: 505

Stock Price At Alert Generation: 330.03
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.62
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.29
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 330.24
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 335.00 Call
Premium: 540

Stock Price At Alert Generation: 330.67
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 335.00 Call
Premium: 505

Stock Price At Alert Generation: 330.04
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 335.00 Call
Premium: 500

Stock Price At Alert Generation: 329.79
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 335.00 Call
Premium: 495

Stock Price At Alert Generation: 329.96
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.3
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 332.50 Call
Premium: 565

Stock Price At Alert Generation: 328.97
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 332.50 Call
Premium: 540

Stock Price At Alert Generation: 328.24
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 332.50 Call
Premium: 509

Stock Price At Alert Generation: 327.83
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 332.50 Call
Premium: 530

Stock Price At Alert Generation: 328.17
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.57
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 335.00 Call
Premium: 520

Stock Price At Alert Generation: 330.21
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.39
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 190.00 Call
Premium: 340

Stock Price At Alert Generation: 188.09
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.91
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.77
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.66
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.75
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 190.00 Call
Premium: 325

Stock Price At Alert Generation: 187.61
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 188.06
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 190.00 Call
Premium: 340

Stock Price At Alert Generation: 188.01
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 192.50 Call
Premium: 254

Stock Price At Alert Generation: 188.15
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.98
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.96
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 190.00 Call
Premium: 340

Stock Price At Alert Generation: 187.88
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.66
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.53
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.31
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 190.00 Call
Premium: 296

Stock Price At Alert Generation: 186.97
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 190.00 Call
Premium: 289

Stock Price At Alert Generation: 186.77
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 190.00 Call
Premium: 276

Stock Price At Alert Generation: 186.47
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 190.00 Call
Premium: 295

Stock Price At Alert Generation: 186.89
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 190.00 Call
Premium: 294

Stock Price At Alert Generation: 186.88
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 190.00 Call
Premium: 273

Stock Price At Alert Generation: 186.42
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 190.00 Call
Premium: 269

Stock Price At Alert Generation: 186.37
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.24
Bid: 2.65
Ask: 2.7
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 190.00 Call
Premium: 269

Stock Price At Alert Generation: 186.34
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 190.00 Call
Premium: 257

Stock Price At Alert Generation: 185.77
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 190.00 Call
Premium: 252

Stock Price At Alert Generation: 185.92
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.18
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 190.00 Call
Premium: 252

Stock Price At Alert Generation: 185.75
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.49
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.3
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 187.50 Call
Premium: 335

Stock Price At Alert Generation: 185.32
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.17
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.13
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.88
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.56
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.85
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.03
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.19
Bid: 2.54
Ask: 2.61
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 425.00 Call
Premium: 1180

Stock Price At Alert Generation: 419.28
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 425.00 Call
Premium: 1150

Stock Price At Alert Generation: 418.96
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 425.00 Call
Premium: 1185

Stock Price At Alert Generation: 419.55
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 425.00 Call
Premium: 1125

Stock Price At Alert Generation: 418.64
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 425.00 Call
Premium: 1090

Stock Price At Alert Generation: 417.82
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 425.00 Call
Premium: 1045

Stock Price At Alert Generation: 417.0
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 425.00 Call
Premium: 1030

Stock Price At Alert Generation: 416.83
Bid: 10.3
Ask: 10.55
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 425.00 Call
Premium: 1000

Stock Price At Alert Generation: 416.1
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 425.00 Call
Premium: 1045

Stock Price At Alert Generation: 417.31
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 425.00 Call
Premium: 1085

Stock Price At Alert Generation: 417.74
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 425.00 Call
Premium: 1100

Stock Price At Alert Generation: 418.87
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 425.00 Call
Premium: 1080

Stock Price At Alert Generation: 418.09
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 425.00 Call
Premium: 1080

Stock Price At Alert Generation: 417.57
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 417.01
Bid: 10.5
Ask: 10.8
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 420.00 Call
Premium: 1205

Stock Price At Alert Generation: 415.75
Bid: 12.05
Ask: 12.35
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 420.00 Call
Premium: 1160

Stock Price At Alert Generation: 414.71
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 414.45
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 420.00 Call
Premium: 1090

Stock Price At Alert Generation: 413.35
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 413.4
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 420.00 Call
Premium: 1095

Stock Price At Alert Generation: 413.19
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 420.00 Call
Premium: 1075

Stock Price At Alert Generation: 412.76
Bid: 10.75
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 420.00 Call
Premium: 1030

Stock Price At Alert Generation: 411.26
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 415.00 Call
Premium: 1175

Stock Price At Alert Generation: 410.08
Bid: 11.75
Ask: 12.0
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 420.00 Call
Premium: 1005

Stock Price At Alert Generation: 411.11
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 415.00 Call
Premium: 1200

Stock Price At Alert Generation: 410.2
Bid: 12.0
Ask: 12.25
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 420.00 Call
Premium: 990

Stock Price At Alert Generation: 411.48
Bid: 9.9
Ask: 10.3
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 420.00 Call
Premium: 1030

Stock Price At Alert Generation: 412.13
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 420.00 Call
Premium: 994

Stock Price At Alert Generation: 410.96
Bid: 9.95
Ask: 10.3
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 420.00 Call
Premium: 1030

Stock Price At Alert Generation: 411.77
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 420.00 Call
Premium: 985

Stock Price At Alert Generation: 411.0
Bid: 9.85
Ask: 10.15
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 420.00 Call
Premium: 994

Stock Price At Alert Generation: 411.14
Bid: 9.95
Ask: 10.25
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 415.00 Call
Premium: 1100

Stock Price At Alert Generation: 408.76
Bid: 11.0
Ask: 11.65
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 415.00 Call
Premium: 1105

Stock Price At Alert Generation: 408.18
Bid: 11.05
Ask: 11.7
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 415.00 Call
Premium: 1080

Stock Price At Alert Generation: 408.51
Bid: 10.8
Ask: 11.35
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 415.00 Call
Premium: 1105

Stock Price At Alert Generation: 408.05
Bid: 11.05
Ask: 11.95
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 415.00 Call
Premium: 1145

Stock Price At Alert Generation: 408.17
Bid: 11.45
Ask: 11.95
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 415.00 Call
Premium: 1130

Stock Price At Alert Generation: 409.51
Bid: 11.3
Ask: 12.35
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 420.00 Call
Premium: 1095

Stock Price At Alert Generation: 414.8
Bid: 10.95
Ask: 11.7
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 418.02
Bid: 11.3
Ask: 12.2
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 418.01
Bid: 11.3
Ask: 12.2
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 418.0
Bid: 11.3
Ask: 12.2
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 417.05
Bid: 11.3
Ask: 12.2
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 415.12
Bid: 13.7
Ask: 14.5
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 415.01
Bid: 13.7
Ask: 14.5
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 414.9
Bid: 13.7
Ask: 14.5
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 414.55
Bid: 13.7
Ask: 14.5
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 415.51
Bid: 13.7
Ask: 14.5
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 114.00 Call
Premium: 620

Stock Price At Alert Generation: 112.81
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 114.00 Call
Premium: 580

Stock Price At Alert Generation: 112.06
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.68
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.65
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 113.00 Call
Premium: 555

Stock Price At Alert Generation: 111.14
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 112.00 Call
Premium: 580

Stock Price At Alert Generation: 110.62
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 112.00 Call
Premium: 570

Stock Price At Alert Generation: 110.44
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 112.00 Call
Premium: 560

Stock Price At Alert Generation: 110.35
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 112.00 Call
Premium: 540

Stock Price At Alert Generation: 110.09
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 112.00 Call
Premium: 560

Stock Price At Alert Generation: 110.23
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 112.00 Call
Premium: 550

Stock Price At Alert Generation: 110.33
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 112.00 Call
Premium: 545

Stock Price At Alert Generation: 110.12
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 112.00 Call
Premium: 550

Stock Price At Alert Generation: 110.12
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 112.00 Call
Premium: 550

Stock Price At Alert Generation: 110.41
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 109.8
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 111.00 Call
Premium: 540

Stock Price At Alert Generation: 109.37
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 111.00 Call
Premium: 545

Stock Price At Alert Generation: 109.42
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 111.00 Call
Premium: 540

Stock Price At Alert Generation: 109.33
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 111.00 Call
Premium: 560

Stock Price At Alert Generation: 109.52
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 109.81
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 111.00 Call
Premium: 540

Stock Price At Alert Generation: 109.12
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 111.00 Call
Premium: 530

Stock Price At Alert Generation: 108.92
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 110.00 Call
Premium: 530

Stock Price At Alert Generation: 108.16
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 110.00 Call
Premium: 550

Stock Price At Alert Generation: 108.66
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 108.66
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 110.00 Call
Premium: 540

Stock Price At Alert Generation: 108.4
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 110.00 Call
Premium: 540

Stock Price At Alert Generation: 108.2
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 109.00 Call
Premium: 550

Stock Price At Alert Generation: 107.41
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 109.00 Call
Premium: 525

Stock Price At Alert Generation: 107.3
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 109.00 Call
Premium: 550

Stock Price At Alert Generation: 107.82
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.67
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 110.00 Call
Premium: 520

Stock Price At Alert Generation: 108.1
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 110.00 Call
Premium: 560

Stock Price At Alert Generation: 108.79
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 109.00 Call
Premium: 509

Stock Price At Alert Generation: 107.01
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 109.00 Call
Premium: 509

Stock Price At Alert Generation: 107.21
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 108.00 Call
Premium: 545

Stock Price At Alert Generation: 106.78
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.9
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 107.00 Call
Premium: 535

Stock Price At Alert Generation: 105.51
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.5
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.1
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.1
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 106.00 Call
Premium: 495

Stock Price At Alert Generation: 104.0
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 105.00 Call
Premium: 540

Stock Price At Alert Generation: 103.86
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 105.00 Call
Premium: 540

Stock Price At Alert Generation: 103.86
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 105.00 Call
Premium: 540

Stock Price At Alert Generation: 103.86
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 106.00 Call
Premium: 495

Stock Price At Alert Generation: 104.01
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 106.00 Call
Premium: 495

Stock Price At Alert Generation: 104.4
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 165.00 Call
Premium: 1225

Stock Price At Alert Generation: 162.64
Bid: 12.25
Ask: 13.0
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 165.00 Call
Premium: 1115

Stock Price At Alert Generation: 160.88
Bid: 11.15
Ask: 12.15
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 165.00 Call
Premium: 1205

Stock Price At Alert Generation: 162.32
Bid: 12.05
Ask: 12.4
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 165.00 Call
Premium: 1180

Stock Price At Alert Generation: 161.71
Bid: 11.8
Ask: 12.25
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 165.00 Call
Premium: 1125

Stock Price At Alert Generation: 160.59
Bid: 11.25
Ask: 11.7
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 165.00 Call
Premium: 1145

Stock Price At Alert Generation: 161.41
Bid: 11.45
Ask: 12.3
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 165.00 Call
Premium: 1205

Stock Price At Alert Generation: 161.84
Bid: 12.05
Ask: 12.5
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 165.00 Call
Premium: 1175

Stock Price At Alert Generation: 161.25
Bid: 11.75
Ask: 12.45
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 160.00 Call
Premium: 1185

Stock Price At Alert Generation: 158.34
Bid: 11.85
Ask: 12.9
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.04
Bid: 10.35
Ask: 10.9
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 157.50 Call
Premium: 1100

Stock Price At Alert Generation: 155.27
Bid: 11.0
Ask: 11.45
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 157.50 Call
Premium: 1085

Stock Price At Alert Generation: 155.36
Bid: 10.85
Ask: 11.4
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 156.22
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 157.50 Call
Premium: 1070

Stock Price At Alert Generation: 155.11
Bid: 10.7
Ask: 11.15
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 160.00 Call
Premium: 1105

Stock Price At Alert Generation: 156.96
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 160.00 Call
Premium: 1130

Stock Price At Alert Generation: 156.87
Bid: 11.3
Ask: 11.85
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 160.00 Call
Premium: 1130

Stock Price At Alert Generation: 156.32
Bid: 11.3
Ask: 12.3
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 157.50 Call
Premium: 1015

Stock Price At Alert Generation: 154.01
Bid: 10.15
Ask: 10.9
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 153.1
Bid: 10.7
Ask: 11.5
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 152.05
Bid: 10.05
Ask: 10.55
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 155.00 Call
Premium: 1050

Stock Price At Alert Generation: 152.63
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 155.00 Call
Premium: 990

Stock Price At Alert Generation: 151.14
Bid: 9.9
Ask: 10.3
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 152.50 Call
Premium: 905

Stock Price At Alert Generation: 149.01
Bid: 9.05
Ask: 10.0
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 150.00 Call
Premium: 955

Stock Price At Alert Generation: 147.13
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 150.00 Call
Premium: 944

Stock Price At Alert Generation: 147.0
Bid: 9.45
Ask: 9.9
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 150.00 Call
Premium: 944

Stock Price At Alert Generation: 146.94
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 145.00 Call
Premium: 860

Stock Price At Alert Generation: 143.26
Bid: 8.6
Ask: 9.45
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 145.00 Call
Premium: 900

Stock Price At Alert Generation: 143.41
Bid: 9.0
Ask: 9.75
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
19 June 2020 142.00 Call
Premium: 635

Stock Price At Alert Generation: 139.62
Bid: 6.35
Ask: 7.05
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.29
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.02
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 136.25
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 137.07
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 357.50 Call
Premium: 1025

Stock Price At Alert Generation: 351.76
Bid: 10.25
Ask: 10.65
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 355.00 Call
Premium: 1115

Stock Price At Alert Generation: 350.96
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 351.18
Bid: 11.25
Ask: 11.6
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 351.33
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 355.00 Call
Premium: 1110

Stock Price At Alert Generation: 350.33
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.65
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 355.00 Call
Premium: 1160

Stock Price At Alert Generation: 351.38
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.71
Bid: 11.25
Ask: 11.65
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.53
Bid: 11.25
Ask: 11.55
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 357.50 Call
Premium: 1040

Stock Price At Alert Generation: 351.49
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 351.02
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 355.00 Call
Premium: 1150

Stock Price At Alert Generation: 350.95
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 355.00 Call
Premium: 1160

Stock Price At Alert Generation: 351.16
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 350.05
Bid: 11.05
Ask: 11.35
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 350.24
Bid: 11.05
Ask: 11.4
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 355.00 Call
Premium: 1085

Stock Price At Alert Generation: 349.66
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 355.00 Call
Premium: 1100

Stock Price At Alert Generation: 349.9
Bid: 11.0
Ask: 11.3
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 349.3
Bid: 10.65
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 355.00 Call
Premium: 1080

Stock Price At Alert Generation: 349.6
Bid: 10.8
Ask: 11.2
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.49
Bid: 11.25
Ask: 11.55
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 355.00 Call
Premium: 1085

Stock Price At Alert Generation: 349.72
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 355.00 Call
Premium: 1070

Stock Price At Alert Generation: 349.34
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 348.83
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 352.50 Call
Premium: 1160

Stock Price At Alert Generation: 348.83
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 352.50 Call
Premium: 1145

Stock Price At Alert Generation: 348.47
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 355.00 Call
Premium: 1050

Stock Price At Alert Generation: 349.09
Bid: 10.5
Ask: 11.05
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 355.00 Call
Premium: 1075

Stock Price At Alert Generation: 349.42
Bid: 10.75
Ask: 11.05
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 355.00 Call
Premium: 1075

Stock Price At Alert Generation: 349.34
Bid: 10.75
Ask: 11.05
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.77
Bid: 11.05
Ask: 11.3
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 355.00 Call
Premium: 1070

Stock Price At Alert Generation: 349.36
Bid: 10.7
Ask: 11.1
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 355.00 Call
Premium: 1115

Stock Price At Alert Generation: 349.93
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 349.04
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.63
Bid: 11.8
Ask: 12.25
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 347.92
Bid: 11.55
Ask: 11.85
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 352.50 Call
Premium: 1175

Stock Price At Alert Generation: 347.85
Bid: 11.75
Ask: 12.05
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 357.50 Call
Premium: 1035

Stock Price At Alert Generation: 351.6
Bid: 10.35
Ask: 11.0
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 355.00 Call
Premium: 1095

Stock Price At Alert Generation: 350.51
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 353.44
Bid: 11.05
Ask: 11.95
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.75
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.85
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 356.0
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 356.1
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.9
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 356.0
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.01
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 354.7
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.01
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 960.00 Call
Premium: 4850

Stock Price At Alert Generation: 949.58
Bid: 48.5
Ask: 49.1
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 960.00 Call
Premium: 4705

Stock Price At Alert Generation: 946.6
Bid: 47.05
Ask: 47.7
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 960.00 Call
Premium: 4750

Stock Price At Alert Generation: 946.53
Bid: 47.5
Ask: 48.05
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 955.00 Call
Premium: 4745

Stock Price At Alert Generation: 943.08
Bid: 47.45
Ask: 48.15
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 955.00 Call
Premium: 4570

Stock Price At Alert Generation: 940.85
Bid: 45.7
Ask: 46.25
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 950.00 Call
Premium: 4650

Stock Price At Alert Generation: 937.55
Bid: 46.5
Ask: 47.25
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 950.00 Call
Premium: 4765

Stock Price At Alert Generation: 939.07
Bid: 47.65
Ask: 48.3
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 950.00 Call
Premium: 4585

Stock Price At Alert Generation: 937.5
Bid: 45.85
Ask: 46.4
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 950.00 Call
Premium: 4535

Stock Price At Alert Generation: 937.02
Bid: 45.35
Ask: 45.95
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 950.00 Call
Premium: 4620

Stock Price At Alert Generation: 936.79
Bid: 46.2
Ask: 46.5
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 950.00 Call
Premium: 4535

Stock Price At Alert Generation: 936.41
Bid: 45.35
Ask: 46.3
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 945.00 Call
Premium: 4625

Stock Price At Alert Generation: 935.48
Bid: 46.25
Ask: 47.0
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 945.00 Call
Premium: 4525

Stock Price At Alert Generation: 932.1
Bid: 45.25
Ask: 45.8
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 945.00 Call
Premium: 4600

Stock Price At Alert Generation: 933.78
Bid: 46.0
Ask: 46.55
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 945.00 Call
Premium: 4550

Stock Price At Alert Generation: 932.17
Bid: 45.5
Ask: 46.05
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 940.00 Call
Premium: 4495

Stock Price At Alert Generation: 928.02
Bid: 44.95
Ask: 45.5
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 940.00 Call
Premium: 4420

Stock Price At Alert Generation: 926.02
Bid: 44.2
Ask: 45.05
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 945.00 Call
Premium: 4585

Stock Price At Alert Generation: 933.41
Bid: 45.85
Ask: 46.75
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 940.00 Call
Premium: 4575

Stock Price At Alert Generation: 929.32
Bid: 45.75
Ask: 46.25
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 940.00 Call
Premium: 4490

Stock Price At Alert Generation: 927.35
Bid: 44.9
Ask: 45.55
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 940.00 Call
Premium: 4590

Stock Price At Alert Generation: 929.0
Bid: 45.9
Ask: 46.75
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 935.00 Call
Premium: 4620

Stock Price At Alert Generation: 925.41
Bid: 46.2
Ask: 47.1
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 935.00 Call
Premium: 4585

Stock Price At Alert Generation: 925.06
Bid: 45.85
Ask: 46.75
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 935.00 Call
Premium: 4565

Stock Price At Alert Generation: 925.46
Bid: 45.65
Ask: 47.25
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 935.00 Call
Premium: 4640

Stock Price At Alert Generation: 925.35
Bid: 46.4
Ask: 48.35
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 940.00 Call
Premium: 4585

Stock Price At Alert Generation: 928.6
Bid: 45.85
Ask: 47.65
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 940.00 Call
Premium: 4665

Stock Price At Alert Generation: 929.01
Bid: 46.65
Ask: 48.2
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 935.00 Call
Premium: 4555

Stock Price At Alert Generation: 924.5
Bid: 45.55
Ask: 47.4
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 935.00 Call
Premium: 4275

Stock Price At Alert Generation: 921.0
Bid: 42.75
Ask: 46.25
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 935.00 Call
Premium: 4380

Stock Price At Alert Generation: 922.35
Bid: 43.8
Ask: 47.95
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 935.00 Call
Premium: 4275

Stock Price At Alert Generation: 922.94
Bid: 42.75
Ask: 46.3
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 930.00 Call
Premium: 4180

Stock Price At Alert Generation: 916.0
Bid: 41.8
Ask: 45.5
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 925.00 Call
Premium: 4520

Stock Price At Alert Generation: 915.01
Bid: 45.2
Ask: 48.35
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 925.00 Call
Premium: 4320

Stock Price At Alert Generation: 913.71
Bid: 43.2
Ask: 47.75
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 930.00 Call
Premium: 4395

Stock Price At Alert Generation: 918.68
Bid: 43.95
Ask: 44.85
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 935.00 Call
Premium: 4425

Stock Price At Alert Generation: 921.68
Bid: 44.25
Ask: 49.05
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 940.00 Call
Premium: 4380

Stock Price At Alert Generation: 926.43
Bid: 43.8
Ask: 48.65
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 123.00 Call
Premium: 151

Stock Price At Alert Generation: 120.9
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.75
Bid: 1.82
Ask: 1.94
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 122.00 Call
Premium: 176

Stock Price At Alert Generation: 120.64
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 122.00 Call
Premium: 171

Stock Price At Alert Generation: 120.53
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 122.00 Call
Premium: 175

Stock Price At Alert Generation: 120.65
Bid: 1.75
Ask: 1.84
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 122.00 Call
Premium: 180

Stock Price At Alert Generation: 120.66
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 122.00 Call
Premium: 180

Stock Price At Alert Generation: 120.75
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 122.00 Call
Premium: 181

Stock Price At Alert Generation: 120.76
Bid: 1.81
Ask: 1.91
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 123.00 Call
Premium: 149

Stock Price At Alert Generation: 120.89
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 122.00 Call
Premium: 180

Stock Price At Alert Generation: 120.71
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 122.00 Call
Premium: 185

Stock Price At Alert Generation: 120.74
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 122.00 Call
Premium: 183

Stock Price At Alert Generation: 120.77
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 122.00 Call
Premium: 180

Stock Price At Alert Generation: 120.58
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 122.00 Call
Premium: 180

Stock Price At Alert Generation: 120.5
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 122.00 Call
Premium: 177

Stock Price At Alert Generation: 120.54
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 122.00 Call
Premium: 168

Stock Price At Alert Generation: 120.43
Bid: 1.68
Ask: 1.8
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 122.00 Call
Premium: 163

Stock Price At Alert Generation: 120.23
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 122.00 Call
Premium: 160

Stock Price At Alert Generation: 120.19
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 122.00 Call
Premium: 166

Stock Price At Alert Generation: 120.32
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 122.00 Call
Premium: 169

Stock Price At Alert Generation: 120.41
Bid: 1.69
Ask: 1.8
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 122.00 Call
Premium: 166

Stock Price At Alert Generation: 120.33
Bid: 1.66
Ask: 1.77
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 122.00 Call
Premium: 173

Stock Price At Alert Generation: 120.42
Bid: 1.73
Ask: 1.81
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 122.00 Call
Premium: 161

Stock Price At Alert Generation: 120.19
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 122.00 Call
Premium: 162

Stock Price At Alert Generation: 120.23
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 122.00 Call
Premium: 163

Stock Price At Alert Generation: 120.22
Bid: 1.63
Ask: 1.77
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 122.00 Call
Premium: 164

Stock Price At Alert Generation: 120.28
Bid: 1.64
Ask: 1.77
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 122.00 Call
Premium: 159

Stock Price At Alert Generation: 120.15
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 122.00 Call
Premium: 160

Stock Price At Alert Generation: 120.15
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 122.00 Call
Premium: 159

Stock Price At Alert Generation: 120.11
Bid: 1.59
Ask: 1.71
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 122.00 Call
Premium: 154

Stock Price At Alert Generation: 119.95
Bid: 1.54
Ask: 1.66
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 122.00 Call
Premium: 156

Stock Price At Alert Generation: 120.13
Bid: 1.56
Ask: 1.68
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 122.00 Call
Premium: 150

Stock Price At Alert Generation: 119.92
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 121.00 Call
Premium: 178

Stock Price At Alert Generation: 119.63
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 121.00 Call
Premium: 179

Stock Price At Alert Generation: 119.66
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 122.00 Call
Premium: 150

Stock Price At Alert Generation: 120.06
Bid: 1.5
Ask: 1.63
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 122.00 Call
Premium: 156

Stock Price At Alert Generation: 120.09
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 122.00 Call
Premium: 162

Stock Price At Alert Generation: 120.49
Bid: 1.62
Ask: 1.76
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.57
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.66
Bid: 1.23
Ask: 1.31
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.64
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 37.00 Call
Premium: 141

Stock Price At Alert Generation: 36.63
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 37.00 Call
Premium: 143

Stock Price At Alert Generation: 36.63
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.65
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.67
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 37.50 Call
Premium: 120

Stock Price At Alert Generation: 36.64
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.73
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.73
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.71
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.67
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.77
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.76
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.86
Bid: 1.31
Ask: 1.38
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.82
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.78
Bid: 1.27
Ask: 1.34
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.69
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 37.00 Call
Premium: 143

Stock Price At Alert Generation: 36.63
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.69
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.62
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.65
Bid: 1.24
Ask: 1.31
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.67
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 37.00 Call
Premium: 142

Stock Price At Alert Generation: 36.6
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.45
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.48
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.52
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.48
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 37.00 Call
Premium: 131

Stock Price At Alert Generation: 36.38
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.43
Bid: 1.33
Ask: 1.43
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.39
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 37.00 Call
Premium: 130

Stock Price At Alert Generation: 36.36
Bid: 1.3
Ask: 1.39
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.37
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 36.3
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.32
Bid: 1.35
Ask: 1.43
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 36.22
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.3
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 42.00 Call
Premium: 210

Stock Price At Alert Generation: 41.09
Bid: 2.1
Ask: 2.22
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 42.00 Call
Premium: 199

Stock Price At Alert Generation: 40.83
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 41.00 Call
Premium: 225

Stock Price At Alert Generation: 40.45
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 41.00 Call
Premium: 224

Stock Price At Alert Generation: 40.42
Bid: 2.24
Ask: 2.33
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 41.00 Call
Premium: 231

Stock Price At Alert Generation: 40.54
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 41.00 Call
Premium: 229

Stock Price At Alert Generation: 40.53
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 41.00 Call
Premium: 231

Stock Price At Alert Generation: 40.54
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 41.00 Call
Premium: 231

Stock Price At Alert Generation: 40.56
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 41.00 Call
Premium: 227

Stock Price At Alert Generation: 40.49
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 41.00 Call
Premium: 231

Stock Price At Alert Generation: 40.58
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 41.00 Call
Premium: 234

Stock Price At Alert Generation: 40.54
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 41.00 Call
Premium: 235

Stock Price At Alert Generation: 40.58
Bid: 2.35
Ask: 2.42
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 41.00 Call
Premium: 229

Stock Price At Alert Generation: 40.44
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 41.00 Call
Premium: 225

Stock Price At Alert Generation: 40.42
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 41.00 Call
Premium: 220

Stock Price At Alert Generation: 40.27
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 41.00 Call
Premium: 221

Stock Price At Alert Generation: 40.36
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 41.00 Call
Premium: 219

Stock Price At Alert Generation: 40.26
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 41.00 Call
Premium: 217

Stock Price At Alert Generation: 40.22
Bid: 2.17
Ask: 2.26
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 41.00 Call
Premium: 220

Stock Price At Alert Generation: 40.29
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 41.00 Call
Premium: 222

Stock Price At Alert Generation: 40.4
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 41.00 Call
Premium: 227

Stock Price At Alert Generation: 40.55
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 41.00 Call
Premium: 224

Stock Price At Alert Generation: 40.36
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 41.00 Call
Premium: 223

Stock Price At Alert Generation: 40.45
Bid: 2.23
Ask: 2.32
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 41.00 Call
Premium: 204

Stock Price At Alert Generation: 39.94
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 41.00 Call
Premium: 202

Stock Price At Alert Generation: 39.83
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 41.00 Call
Premium: 225

Stock Price At Alert Generation: 40.36
Bid: 2.26
Ask: 2.37
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 41.00 Call
Premium: 206

Stock Price At Alert Generation: 40.06
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 41.00 Call
Premium: 242

Stock Price At Alert Generation: 40.52
Bid: 2.42
Ask: 2.59
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 41.00 Call
Premium: 220

Stock Price At Alert Generation: 40.39
Bid: 2.2
Ask: 2.33
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 40.00 Call
Premium: 219

Stock Price At Alert Generation: 39.48
Bid: 2.19
Ask: 2.34
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 40.00 Call
Premium: 178

Stock Price At Alert Generation: 39.27
Bid: 1.78
Ask: 1.98
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 1460.00 Call
Premium: 2400

Stock Price At Alert Generation: 1444.56
Bid: 24.0
Ask: 26.2
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 1460.00 Call
Premium: 2230

Stock Price At Alert Generation: 1441.37
Bid: 22.3
Ask: 23.9
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 1455.00 Call
Premium: 2360

Stock Price At Alert Generation: 1439.61
Bid: 23.6
Ask: 25.2
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 1455.00 Call
Premium: 2380

Stock Price At Alert Generation: 1439.44
Bid: 23.8
Ask: 25.3
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 1455.00 Call
Premium: 2360

Stock Price At Alert Generation: 1437.88
Bid: 23.6
Ask: 25.9
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 1455.00 Call
Premium: 2470

Stock Price At Alert Generation: 1440.25
Bid: 24.7
Ask: 26.5
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 1455.00 Call
Premium: 2430

Stock Price At Alert Generation: 1440.27
Bid: 24.3
Ask: 25.8
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 1455.00 Call
Premium: 2450

Stock Price At Alert Generation: 1440.0
Bid: 24.5
Ask: 26.2
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 1460.00 Call
Premium: 2240

Stock Price At Alert Generation: 1441.55
Bid: 22.4
Ask: 24.3
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 1460.00 Call
Premium: 2250

Stock Price At Alert Generation: 1442.1
Bid: 22.5
Ask: 24.7
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 1460.00 Call
Premium: 2290

Stock Price At Alert Generation: 1442.03
Bid: 22.9
Ask: 24.3
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 1455.00 Call
Premium: 2410

Stock Price At Alert Generation: 1440.44
Bid: 24.1
Ask: 26.7
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 1455.00 Call
Premium: 2350

Stock Price At Alert Generation: 1437.24
Bid: 23.5
Ask: 24.9
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 1455.00 Call
Premium: 2370

Stock Price At Alert Generation: 1437.66
Bid: 23.7
Ask: 25.0
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 1455.00 Call
Premium: 2320

Stock Price At Alert Generation: 1437.28
Bid: 23.2
Ask: 25.5
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 1455.00 Call
Premium: 2320

Stock Price At Alert Generation: 1435.9
Bid: 23.2
Ask: 24.0
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 1455.00 Call
Premium: 2310

Stock Price At Alert Generation: 1436.01
Bid: 23.1
Ask: 24.5
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 1450.00 Call
Premium: 2410

Stock Price At Alert Generation: 1435.36
Bid: 24.1
Ask: 26.3
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 1450.00 Call
Premium: 2520

Stock Price At Alert Generation: 1435.5
Bid: 25.2
Ask: 26.9
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 1455.00 Call
Premium: 2320

Stock Price At Alert Generation: 1437.1
Bid: 23.2
Ask: 24.9
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 1455.00 Call
Premium: 2310

Stock Price At Alert Generation: 1436.18
Bid: 23.1
Ask: 24.9
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 1450.00 Call
Premium: 2540

Stock Price At Alert Generation: 1435.29
Bid: 25.4
Ask: 27.4
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 1455.00 Call
Premium: 2340

Stock Price At Alert Generation: 1436.17
Bid: 23.4
Ask: 25.8
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 1455.00 Call
Premium: 2440

Stock Price At Alert Generation: 1439.01
Bid: 24.4
Ask: 26.0
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 1455.00 Call
Premium: 2420

Stock Price At Alert Generation: 1440.41
Bid: 24.2
Ask: 26.4
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 1455.00 Call
Premium: 2380

Stock Price At Alert Generation: 1437.46
Bid: 23.8
Ask: 26.0
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 1455.00 Call
Premium: 2440

Stock Price At Alert Generation: 1440.07
Bid: 24.4
Ask: 25.8
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 1455.00 Call
Premium: 2420

Stock Price At Alert Generation: 1437.7
Bid: 24.2
Ask: 25.8
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 1455.00 Call
Premium: 2420

Stock Price At Alert Generation: 1439.26
Bid: 24.2
Ask: 26.4
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 1455.00 Call
Premium: 2380

Stock Price At Alert Generation: 1437.99
Bid: 23.8
Ask: 25.8
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 1455.00 Call
Premium: 2300

Stock Price At Alert Generation: 1437.63
Bid: 23.0
Ask: 25.1
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 1455.00 Call
Premium: 2220

Stock Price At Alert Generation: 1436.02
Bid: 22.2
Ask: 24.0
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 1445.00 Call
Premium: 2500

Stock Price At Alert Generation: 1430.15
Bid: 25.0
Ask: 27.0
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 1445.00 Call
Premium: 2270

Stock Price At Alert Generation: 1426.94
Bid: 22.7
Ask: 25.0
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 1445.00 Call
Premium: 2430

Stock Price At Alert Generation: 1428.46
Bid: 24.3
Ask: 26.3
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 1450.00 Call
Premium: 2290

Stock Price At Alert Generation: 1431.77
Bid: 22.9
Ask: 25.1
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.02
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.07
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 116.92
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 116.85
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.62
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.05
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.22
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.22
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.17
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.31
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.99
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.25
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.44
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.29
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.12
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.53
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.64
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.6
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.81
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.66
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.79
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 117.91
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.43
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.0
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 116.93
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.66
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.13
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 117.87
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 117.83
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.83
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.21
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.06
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.86
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.54
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.94
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.74
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.77
Bid: 1.85
Ask: 1.86
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.88
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.72
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.71
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.75
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.73
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.83
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 52.95
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.82
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.86
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.83
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.72
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.68
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 52.51
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.55
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 52.48
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.51
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.63
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.57
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.5
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.44
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.51
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.46
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.58
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.58
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.51
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.53
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.54
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 52.82
Bid: 1.87
Ask: 1.89
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.68
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.56
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 53.00 Call
Premium: 221

Stock Price At Alert Generation: 52.4
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.42
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.57
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.6
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.2
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.3
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.36
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.35
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.25
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.15
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.18
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.1
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.07
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.21
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
30 June 2020 326.00 Call
Premium: 438

Stock Price At Alert Generation: 322.71
Bid: 4.38
Ask: 4.43
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
30 June 2020 326.00 Call
Premium: 422

Stock Price At Alert Generation: 322.31
Bid: 4.22
Ask: 4.26
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
30 June 2020 326.00 Call
Premium: 403

Stock Price At Alert Generation: 322.11
Bid: 4.03
Ask: 4.06
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
30 June 2020 326.00 Call
Premium: 391

Stock Price At Alert Generation: 321.94
Bid: 3.91
Ask: 3.94
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
30 June 2020 325.00 Call
Premium: 425

Stock Price At Alert Generation: 321.74
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
30 June 2020 325.00 Call
Premium: 426

Stock Price At Alert Generation: 321.73
Bid: 4.27
Ask: 4.29
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
30 June 2020 326.00 Call
Premium: 386

Stock Price At Alert Generation: 321.98
Bid: 3.86
Ask: 3.9
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
30 June 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 321.98
Bid: 3.83
Ask: 3.87
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
30 June 2020 326.00 Call
Premium: 389

Stock Price At Alert Generation: 322.12
Bid: 3.89
Ask: 3.92
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
30 June 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 321.94
Bid: 3.83
Ask: 3.87
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
30 June 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 321.97
Bid: 3.83
Ask: 3.87
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
30 June 2020 326.00 Call
Premium: 380

Stock Price At Alert Generation: 321.89
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
30 June 2020 325.00 Call
Premium: 415

Stock Price At Alert Generation: 321.6
Bid: 4.15
Ask: 4.19
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
30 June 2020 325.00 Call
Premium: 409

Stock Price At Alert Generation: 321.64
Bid: 4.09
Ask: 4.13
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
30 June 2020 325.00 Call
Premium: 401

Stock Price At Alert Generation: 321.47
Bid: 4.02
Ask: 4.06
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
30 June 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 321.12
Bid: 3.85
Ask: 3.88
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
30 June 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 321.08
Bid: 3.85
Ask: 3.89
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
30 June 2020 325.00 Call
Premium: 379

Stock Price At Alert Generation: 320.8
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
30 June 2020 325.00 Call
Premium: 381

Stock Price At Alert Generation: 320.88
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
30 June 2020 325.00 Call
Premium: 381

Stock Price At Alert Generation: 320.85
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
30 June 2020 325.00 Call
Premium: 380

Stock Price At Alert Generation: 320.81
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
30 June 2020 324.00 Call
Premium: 417

Stock Price At Alert Generation: 320.64
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
30 June 2020 324.00 Call
Premium: 415

Stock Price At Alert Generation: 320.64
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
30 June 2020 325.00 Call
Premium: 382

Stock Price At Alert Generation: 320.97
Bid: 3.82
Ask: 3.85
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
30 June 2020 324.00 Call
Premium: 424

Stock Price At Alert Generation: 320.79
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
30 June 2020 325.00 Call
Premium: 375

Stock Price At Alert Generation: 320.9
Bid: 3.75
Ask: 3.79
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
30 June 2020 325.00 Call
Premium: 390

Stock Price At Alert Generation: 321.18
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
30 June 2020 325.00 Call
Premium: 389

Stock Price At Alert Generation: 321.09
Bid: 3.89
Ask: 3.92
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
30 June 2020 324.00 Call
Premium: 418

Stock Price At Alert Generation: 320.68
Bid: 4.18
Ask: 4.22
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
30 June 2020 325.00 Call
Premium: 375

Stock Price At Alert Generation: 320.84
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
30 June 2020 324.00 Call
Premium: 409

Stock Price At Alert Generation: 320.43
Bid: 4.1
Ask: 4.13
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
30 June 2020 323.00 Call
Premium: 429

Stock Price At Alert Generation: 319.68
Bid: 4.29
Ask: 4.33
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
30 June 2020 324.00 Call
Premium: 398

Stock Price At Alert Generation: 320.13
Bid: 3.98
Ask: 4.01
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
30 June 2020 324.00 Call
Premium: 399

Stock Price At Alert Generation: 320.36
Bid: 3.99
Ask: 4.03
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
30 June 2020 324.00 Call
Premium: 399

Stock Price At Alert Generation: 320.25
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
30 June 2020 324.00 Call
Premium: 407

Stock Price At Alert Generation: 320.61
Bid: 4.07
Ask: 4.11
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
30 June 2020 325.00 Call
Premium: 380

Stock Price At Alert Generation: 321.11
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
30 June 2020 325.00 Call
Premium: 373

Stock Price At Alert Generation: 320.92
Bid: 3.73
Ask: 3.77
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.01
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.1
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.03
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 320.98
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 320.88
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.26
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
30 June 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.06
Bid: 3.12
Ask: 3.16
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
30 June 2020 324.00 Call
Premium: 350

Stock Price At Alert Generation: 320.53
Bid: 3.5
Ask: 3.56
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
30 June 2020 324.00 Call
Premium: 350

Stock Price At Alert Generation: 320.57
Bid: 3.5
Ask: 3.56
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 2550.00 Call
Premium: 4935

Stock Price At Alert Generation: 2521.96
Bid: 49.35
Ask: 50.2
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 2550.00 Call
Premium: 4880

Stock Price At Alert Generation: 2524.04
Bid: 48.8
Ask: 49.6
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 2555.00 Call
Premium: 4785

Stock Price At Alert Generation: 2527.14
Bid: 47.85
Ask: 48.8
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 2550.00 Call
Premium: 4910

Stock Price At Alert Generation: 2524.1
Bid: 49.1
Ask: 49.95
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 2550.00 Call
Premium: 4830

Stock Price At Alert Generation: 2523.77
Bid: 48.3
Ask: 49.15
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 2550.00 Call
Premium: 4905

Stock Price At Alert Generation: 2524.0
Bid: 49.05
Ask: 49.9
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 2555.00 Call
Premium: 4880

Stock Price At Alert Generation: 2526.27
Bid: 48.8
Ask: 49.65
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 2550.00 Call
Premium: 4680

Stock Price At Alert Generation: 2520.3
Bid: 46.8
Ask: 47.7
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 2550.00 Call
Premium: 4685

Stock Price At Alert Generation: 2522.5
Bid: 46.85
Ask: 47.75
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 2545.00 Call
Premium: 4685

Stock Price At Alert Generation: 2518.53
Bid: 46.85
Ask: 47.6
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 2545.00 Call
Premium: 4480

Stock Price At Alert Generation: 2515.0
Bid: 44.8
Ask: 45.65
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 2545.00 Call
Premium: 4610

Stock Price At Alert Generation: 2517.39
Bid: 46.1
Ask: 46.8
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 2540.00 Call
Premium: 4690

Stock Price At Alert Generation: 2513.9
Bid: 46.9
Ask: 47.8
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 2545.00 Call
Premium: 4575

Stock Price At Alert Generation: 2516.62
Bid: 45.75
Ask: 46.5
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 2540.00 Call
Premium: 4645

Stock Price At Alert Generation: 2514.62
Bid: 46.45
Ask: 47.2
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 2540.00 Call
Premium: 4495

Stock Price At Alert Generation: 2511.84
Bid: 44.95
Ask: 45.75
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 2540.00 Call
Premium: 4515

Stock Price At Alert Generation: 2510.46
Bid: 45.15
Ask: 45.9
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 2540.00 Call
Premium: 4545

Stock Price At Alert Generation: 2511.12
Bid: 45.45
Ask: 46.35
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 2540.00 Call
Premium: 4535

Stock Price At Alert Generation: 2511.0
Bid: 45.35
Ask: 46.3
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 2540.00 Call
Premium: 4500

Stock Price At Alert Generation: 2510.7
Bid: 45.0
Ask: 45.8
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 2535.00 Call
Premium: 4620

Stock Price At Alert Generation: 2509.14
Bid: 46.2
Ask: 46.95
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 2535.00 Call
Premium: 4580

Stock Price At Alert Generation: 2508.87
Bid: 45.8
Ask: 46.55
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 2535.00 Call
Premium: 4515

Stock Price At Alert Generation: 2506.77
Bid: 45.15
Ask: 46.15
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 2535.00 Call
Premium: 4550

Stock Price At Alert Generation: 2506.84
Bid: 45.5
Ask: 46.3
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 2535.00 Call
Premium: 4690

Stock Price At Alert Generation: 2506.5
Bid: 46.9
Ask: 47.8
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 2540.00 Call
Premium: 4590

Stock Price At Alert Generation: 2510.14
Bid: 45.9
Ask: 46.7
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 2540.00 Call
Premium: 4625

Stock Price At Alert Generation: 2510.64
Bid: 46.25
Ask: 46.95
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 2540.00 Call
Premium: 4875

Stock Price At Alert Generation: 2513.57
Bid: 48.75
Ask: 49.7
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 2535.00 Call
Premium: 4830

Stock Price At Alert Generation: 2507.03
Bid: 48.3
Ask: 49.15
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 2530.00 Call
Premium: 4775

Stock Price At Alert Generation: 2504.57
Bid: 47.75
Ask: 48.65
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 2535.00 Call
Premium: 4700

Stock Price At Alert Generation: 2506.13
Bid: 47.0
Ask: 47.75
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 2530.00 Call
Premium: 4665

Stock Price At Alert Generation: 2500.88
Bid: 46.65
Ask: 47.5
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 2525.00 Call
Premium: 4755

Stock Price At Alert Generation: 2498.0
Bid: 47.55
Ask: 48.75
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 2520.00 Call
Premium: 4690

Stock Price At Alert Generation: 2494.03
Bid: 46.9
Ask: 48.7
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 2520.00 Call
Premium: 4735

Stock Price At Alert Generation: 2492.3
Bid: 47.35
Ask: 49.0
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 2525.00 Call
Premium: 4720

Stock Price At Alert Generation: 2497.0
Bid: 47.2
Ask: 49.8
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 2525.00 Call
Premium: 4505

Stock Price At Alert Generation: 2500.0
Bid: 45.05
Ask: 49.05
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 2540.00 Call
Premium: 5025

Stock Price At Alert Generation: 2511.67
Bid: 50.25
Ask: 53.1
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 2535.00 Call
Premium: 3200

Stock Price At Alert Generation: 2509.0
Bid: 32.0
Ask: 35.55
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 2535.00 Call
Premium: 3200

Stock Price At Alert Generation: 2505.0
Bid: 32.0
Ask: 35.55
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 2535.00 Call
Premium: 3200

Stock Price At Alert Generation: 2506.0
Bid: 32.0
Ask: 35.55
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 2530.00 Call
Premium: 3400

Stock Price At Alert Generation: 2502.5
Bid: 34.0
Ask: 37.35
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 2530.00 Call
Premium: 3400

Stock Price At Alert Generation: 2501.0
Bid: 34.0
Ask: 37.35
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 2530.00 Call
Premium: 3400

Stock Price At Alert Generation: 2503.0
Bid: 34.0
Ask: 37.35
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 2520.00 Call
Premium: 3790

Stock Price At Alert Generation: 2495.0
Bid: 37.9
Ask: 42.25
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 2520.00 Call
Premium: 3790

Stock Price At Alert Generation: 2491.0
Bid: 37.9
Ask: 42.25
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 2520.00 Call
Premium: 3790

Stock Price At Alert Generation: 2491.25
Bid: 37.9
Ask: 42.25
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.03
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 36.96
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 36.98
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
19 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.85
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
19 June 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.66
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
19 June 2020 37.50 Call
Premium: 115

Stock Price At Alert Generation: 36.64
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.59
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.7
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
19 June 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.73
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.72
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
19 June 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.66
Bid: 1.15
Ask: 1.16
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.76
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.46
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.59
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.66
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.58
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.53
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.49
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.47
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.42
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.44
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.27
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.2
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.38
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.39
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.25
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.45
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.5
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.21
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.49
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.42
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 37.00 Call
Premium: 157

Stock Price At Alert Generation: 36.22
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.47
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.5
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
19 June 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 36.77
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
19 June 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.73
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
19 June 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.77
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.55
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.2
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.19
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 235.00 Call
Premium: 465

Stock Price At Alert Generation: 230.74
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.55
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.89
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.73
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.77
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.84
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.77
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 231.0
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.05
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.31
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.0
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.35
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.45
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.3
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.96
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.75
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.76
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.71
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.96
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.66
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.47
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.79
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.76
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.89
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.22
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.53
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 230.17
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.24
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.93
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.81
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.07
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.8
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.14
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 232.50 Call
Premium: 445

Stock Price At Alert Generation: 227.83
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 232.50 Call
Premium: 495

Stock Price At Alert Generation: 229.1
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.69
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.94
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 235.00 Call
Premium: 434

Stock Price At Alert Generation: 230.37
Bid: 4.35
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 235.00 Call
Premium: 434

Stock Price At Alert Generation: 230.2
Bid: 4.35
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 235.00 Call
Premium: 434

Stock Price At Alert Generation: 230.25
Bid: 4.35
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 230.0
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.4
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.6
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.5
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.75
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.25
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.21
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 217.93
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.38
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.38
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 217.2
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 217.03
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 217.12
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.81
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.28
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.11
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 217.03
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.76
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 216.24
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 216.24
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.09
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.09
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 215.78
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.18
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.52
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.86
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.99
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.73
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.0
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.71
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.7
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.92
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.5
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 217.88
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.73
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.55
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.35
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.05
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.65
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.12
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 217.21
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.55
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.73
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 219.53
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.6
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.5
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.35
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.33
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.66
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.88
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.51
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.24
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.1
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 08 Jun 2020 12:07:47
Sell
26 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.18
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 19:57:45
Sell
26 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.1
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Jun 2020 19:47:45
Sell
26 June 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 126.75
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 08 Jun 2020 19:37:43
Sell
26 June 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.4
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 08 Jun 2020 19:27:43
Sell
26 June 2020 128.00 Call
Premium: 299

Stock Price At Alert Generation: 126.12
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 19:17:45
Sell
26 June 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.28
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Jun 2020 19:07:45
Sell
26 June 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.22
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 18:57:44
Sell
26 June 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.23
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 08 Jun 2020 18:47:43
Sell
26 June 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.23
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 18:37:42
Sell
26 June 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.1
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Jun 2020 18:27:42
Sell
26 June 2020 128.00 Call
Premium: 287

Stock Price At Alert Generation: 125.95
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 18:17:45
Sell
26 June 2020 128.00 Call
Premium: 291

Stock Price At Alert Generation: 125.86
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 08 Jun 2020 18:07:43
Sell
26 June 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.65
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 17:57:47
Sell
26 June 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.66
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 08 Jun 2020 17:47:48
Sell
26 June 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.38
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Jun 2020 17:37:45
Sell
26 June 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.16
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 08 Jun 2020 17:27:44
Sell
26 June 2020 127.00 Call
Premium: 287

Stock Price At Alert Generation: 124.85
Bid: 2.87
Ask: 2.96
Alert generated at: Mon, 08 Jun 2020 17:17:42
Sell
26 June 2020 127.00 Call
Premium: 295

Stock Price At Alert Generation: 124.98
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 17:07:41
Sell
26 June 2020 127.00 Call
Premium: 295

Stock Price At Alert Generation: 125.03
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 08 Jun 2020 16:57:43
Sell
26 June 2020 127.00 Call
Premium: 295

Stock Price At Alert Generation: 125.01
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 16:47:46
Sell
26 June 2020 127.00 Call
Premium: 298

Stock Price At Alert Generation: 125.06
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 16:37:43
Sell
26 June 2020 127.00 Call
Premium: 297

Stock Price At Alert Generation: 124.98
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 16:27:43
Sell
26 June 2020 127.00 Call
Premium: 295

Stock Price At Alert Generation: 124.93
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 16:17:45
Sell
26 June 2020 127.00 Call
Premium: 286

Stock Price At Alert Generation: 124.81
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 08 Jun 2020 15:59:07
Sell
26 June 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.57
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 15:48:42
Sell
26 June 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.54
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 08 Jun 2020 15:37:45
Sell
26 June 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.62
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 15:27:43
Sell
26 June 2020 127.00 Call
Premium: 287

Stock Price At Alert Generation: 124.85
Bid: 2.87
Ask: 2.94
Alert generated at: Mon, 08 Jun 2020 15:17:41
Sell
26 June 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.63
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 08 Jun 2020 15:07:45
Sell
26 June 2020 127.00 Call
Premium: 283

Stock Price At Alert Generation: 124.77
Bid: 2.83
Ask: 2.91
Alert generated at: Mon, 08 Jun 2020 14:57:46
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.26
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 14:47:48
Sell
26 June 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.22
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 14:37:45
Sell
26 June 2020 127.00 Call
Premium: 288

Stock Price At Alert Generation: 124.82
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 08 Jun 2020 14:27:49
Sell
26 June 2020 127.00 Call
Premium: 298

Stock Price At Alert Generation: 125.23
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 14:18:08
Sell
26 June 2020 127.00 Call
Premium: 290

Stock Price At Alert Generation: 124.87
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 08 Jun 2020 14:07:54
Sell
26 June 2020 127.00 Call
Premium: 292

Stock Price At Alert Generation: 124.91
Bid: 2.92
Ask: 3.0
Alert generated at: Mon, 08 Jun 2020 13:57:44
Sell
26 June 2020 127.00 Call
Premium: 287

Stock Price At Alert Generation: 124.98
Bid: 2.87
Ask: 2.95
Alert generated at: Mon, 08 Jun 2020 13:48:07
Sell
26 June 2020 127.00 Call
Premium: 286

Stock Price At Alert Generation: 124.9
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 08 Jun 2020 13:37:58
Sell
26 June 2020 127.00 Call
Premium: 283

Stock Price At Alert Generation: 125.5
Bid: 2.83
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 13:27:43
Sell
26 June 2020 127.00 Call
Premium: 283

Stock Price At Alert Generation: 125.46
Bid: 2.83
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 13:17:43
Sell
26 June 2020 127.00 Call
Premium: 283

Stock Price At Alert Generation: 125.59
Bid: 2.83
Ask: 3.15
Alert generated at: Mon, 08 Jun 2020 13:07:45
Sell
26 June 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.1
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 08 Jun 2020 12:57:46
Sell
26 June 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.1
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 08 Jun 2020 12:47:43
Sell
26 June 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.18
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 08 Jun 2020 12:37:44
Sell
26 June 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 125.9
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 08 Jun 2020 12:27:43
Sell
26 June 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.03
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 08 Jun 2020 12:17:47
Sell
26 June 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.08
Bid: 2.45
Ask: 2.72
Alert generated at: Mon, 08 Jun 2020 12:07:47