Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 June 2020 20.50 Call
Premium: 80

Stock Price At Alert Generation: 20.11
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 20.50 Call
Premium: 72

Stock Price At Alert Generation: 20.0
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 20.50 Call
Premium: 72

Stock Price At Alert Generation: 19.99
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 20.50 Call
Premium: 70

Stock Price At Alert Generation: 19.94
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 20.50 Call
Premium: 71

Stock Price At Alert Generation: 19.97
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 20.50 Call
Premium: 69

Stock Price At Alert Generation: 19.93
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 20.50 Call
Premium: 69

Stock Price At Alert Generation: 19.94
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 20.00 Call
Premium: 82

Stock Price At Alert Generation: 19.79
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 20.00 Call
Premium: 84

Stock Price At Alert Generation: 19.8
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.8
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 20.00 Call
Premium: 86

Stock Price At Alert Generation: 19.8
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 20.00 Call
Premium: 87

Stock Price At Alert Generation: 19.78
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.77
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 20.00 Call
Premium: 83

Stock Price At Alert Generation: 19.75
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.79
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 20.00 Call
Premium: 83

Stock Price At Alert Generation: 19.75
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 20.50 Call
Premium: 71

Stock Price At Alert Generation: 19.96
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 20.50 Call
Premium: 69

Stock Price At Alert Generation: 19.95
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 20.50 Call
Premium: 72

Stock Price At Alert Generation: 19.96
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 20.50 Call
Premium: 73

Stock Price At Alert Generation: 19.95
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 20.00 Call
Premium: 86

Stock Price At Alert Generation: 19.79
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 20.00 Call
Premium: 76

Stock Price At Alert Generation: 19.65
Bid: 0.76
Ask: 0.81
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 20.00 Call
Premium: 81

Stock Price At Alert Generation: 19.8
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 20.00 Call
Premium: 82

Stock Price At Alert Generation: 19.75
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.57
Bid: 0.73
Ask: 0.78
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.64
Bid: 0.73
Ask: 0.78
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 20.00 Call
Premium: 66

Stock Price At Alert Generation: 19.42
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 20.00 Call
Premium: 66

Stock Price At Alert Generation: 19.46
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 20.00 Call
Premium: 66

Stock Price At Alert Generation: 19.48
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.19
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.45
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.57
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.55
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.41
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.41
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.46
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.48
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.42
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.46
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.39
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.36
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.52
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.49
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.54
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.05
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 335.00 Call
Premium: 530

Stock Price At Alert Generation: 330.77
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.71
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 335.00 Call
Premium: 575

Stock Price At Alert Generation: 331.44
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 335.00 Call
Premium: 570

Stock Price At Alert Generation: 331.24
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.31
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 330.03
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 335.00 Call
Premium: 530

Stock Price At Alert Generation: 330.42
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.16
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 329.71
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.26
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 335.00 Call
Premium: 515

Stock Price At Alert Generation: 329.79
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.26
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.36
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 335.00 Call
Premium: 580

Stock Price At Alert Generation: 330.83
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 335.00 Call
Premium: 585

Stock Price At Alert Generation: 330.81
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.39
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.86
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 335.00 Call
Premium: 525

Stock Price At Alert Generation: 329.58
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 329.56
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 335.00 Call
Premium: 520

Stock Price At Alert Generation: 329.82
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 335.00 Call
Premium: 515

Stock Price At Alert Generation: 329.94
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 335.00 Call
Premium: 495

Stock Price At Alert Generation: 329.32
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 335.00 Call
Premium: 500

Stock Price At Alert Generation: 329.63
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 335.00 Call
Premium: 509

Stock Price At Alert Generation: 329.76
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 335.00 Call
Premium: 505

Stock Price At Alert Generation: 329.45
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 335.00 Call
Premium: 484

Stock Price At Alert Generation: 329.27
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 332.50 Call
Premium: 575

Stock Price At Alert Generation: 329.13
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 332.50 Call
Premium: 565

Stock Price At Alert Generation: 328.85
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 332.50 Call
Premium: 520

Stock Price At Alert Generation: 327.82
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 332.50 Call
Premium: 540

Stock Price At Alert Generation: 328.45
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 332.50 Call
Premium: 505

Stock Price At Alert Generation: 327.86
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 332.50 Call
Premium: 500

Stock Price At Alert Generation: 327.73
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 332.50 Call
Premium: 455

Stock Price At Alert Generation: 326.98
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 326.32
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 326.54
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 332.50 Call
Premium: 459

Stock Price At Alert Generation: 327.06
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 332.50 Call
Premium: 484

Stock Price At Alert Generation: 327.24
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 330.00 Call
Premium: 520

Stock Price At Alert Generation: 325.34
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 323.03
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 324.2
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 323.67
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.75
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 12:57:49
Sell
26 June 2020 325.00 Call
Premium: 635

Stock Price At Alert Generation: 321.24
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 323.75
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.62
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.45
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.66
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 190.00 Call
Premium: 275

Stock Price At Alert Generation: 186.76
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 190.00 Call
Premium: 267

Stock Price At Alert Generation: 186.3
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 187.47
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 190.00 Call
Premium: 283

Stock Price At Alert Generation: 187.15
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 190.00 Call
Premium: 266

Stock Price At Alert Generation: 187.07
Bid: 2.66
Ask: 2.7
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 190.00 Call
Premium: 257

Stock Price At Alert Generation: 186.73
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 190.00 Call
Premium: 263

Stock Price At Alert Generation: 186.84
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.77
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.6
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 186.57
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 186.05
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 190.00 Call
Premium: 240

Stock Price At Alert Generation: 186.22
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 186.21
Bid: 2.41
Ask: 2.45
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 190.00 Call
Premium: 235

Stock Price At Alert Generation: 186.11
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.58
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 190.00 Call
Premium: 259

Stock Price At Alert Generation: 186.65
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 190.00 Call
Premium: 235

Stock Price At Alert Generation: 186.24
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 186.19
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 186.2
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 190.00 Call
Premium: 240

Stock Price At Alert Generation: 186.28
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 186.35
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 190.00 Call
Premium: 233

Stock Price At Alert Generation: 186.13
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 190.00 Call
Premium: 235

Stock Price At Alert Generation: 186.22
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 190.00 Call
Premium: 229

Stock Price At Alert Generation: 185.97
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.39
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 190.00 Call
Premium: 221

Stock Price At Alert Generation: 185.67
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 190.00 Call
Premium: 219

Stock Price At Alert Generation: 185.66
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.51
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.35
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 187.50 Call
Premium: 290

Stock Price At Alert Generation: 185.04
Bid: 2.9
Ask: 2.97
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 184.85
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 187.50 Call
Premium: 290

Stock Price At Alert Generation: 185.1
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 187.50 Call
Premium: 266

Stock Price At Alert Generation: 184.21
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 184.79
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 185.05
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.71
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.86
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.63
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 12:57:49
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.2
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.95
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.81
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.8
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.75
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 419.05
Bid: 11.3
Ask: 11.65
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 425.00 Call
Premium: 1090

Stock Price At Alert Generation: 418.26
Bid: 10.9
Ask: 11.45
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 425.00 Call
Premium: 1150

Stock Price At Alert Generation: 419.23
Bid: 11.5
Ask: 11.95
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 425.00 Call
Premium: 1180

Stock Price At Alert Generation: 419.87
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 425.00 Call
Premium: 1090

Stock Price At Alert Generation: 417.96
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 417.06
Bid: 10.55
Ask: 10.95
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 417.31
Bid: 10.5
Ask: 11.0
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 425.00 Call
Premium: 1045

Stock Price At Alert Generation: 417.09
Bid: 10.45
Ask: 10.9
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 425.00 Call
Premium: 1015

Stock Price At Alert Generation: 416.09
Bid: 10.15
Ask: 10.5
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 425.00 Call
Premium: 1019

Stock Price At Alert Generation: 416.63
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 420.00 Call
Premium: 1210

Stock Price At Alert Generation: 415.56
Bid: 12.1
Ask: 12.7
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 425.00 Call
Premium: 994

Stock Price At Alert Generation: 415.91
Bid: 9.95
Ask: 10.4
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 425.00 Call
Premium: 1025

Stock Price At Alert Generation: 417.13
Bid: 10.25
Ask: 10.75
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 425.00 Call
Premium: 1025

Stock Price At Alert Generation: 416.8
Bid: 10.25
Ask: 10.7
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 417.42
Bid: 10.5
Ask: 10.95
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 425.00 Call
Premium: 1080

Stock Price At Alert Generation: 417.68
Bid: 10.8
Ask: 11.2
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 425.00 Call
Premium: 1035

Stock Price At Alert Generation: 416.74
Bid: 10.35
Ask: 10.85
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 425.00 Call
Premium: 1025

Stock Price At Alert Generation: 416.45
Bid: 10.25
Ask: 10.7
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 425.00 Call
Premium: 1045

Stock Price At Alert Generation: 416.85
Bid: 10.45
Ask: 10.8
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 416.79
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 425.00 Call
Premium: 1065

Stock Price At Alert Generation: 417.59
Bid: 10.65
Ask: 11.15
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 425.00 Call
Premium: 1125

Stock Price At Alert Generation: 418.33
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 420.00 Call
Premium: 1195

Stock Price At Alert Generation: 415.36
Bid: 11.95
Ask: 12.95
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 414.1
Bid: 11.3
Ask: 11.8
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 414.26
Bid: 11.3
Ask: 12.45
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 420.00 Call
Premium: 1105

Stock Price At Alert Generation: 414.39
Bid: 11.05
Ask: 12.2
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 420.00 Call
Premium: 1195

Stock Price At Alert Generation: 415.4
Bid: 11.95
Ask: 12.85
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 420.00 Call
Premium: 1155

Stock Price At Alert Generation: 414.96
Bid: 11.55
Ask: 12.5
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 420.00 Call
Premium: 1160

Stock Price At Alert Generation: 414.62
Bid: 11.6
Ask: 12.25
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 414.59
Bid: 11.3
Ask: 12.25
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 420.00 Call
Premium: 1150

Stock Price At Alert Generation: 415.14
Bid: 11.5
Ask: 12.4
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 420.00 Call
Premium: 1115

Stock Price At Alert Generation: 414.5
Bid: 11.15
Ask: 12.45
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 415.2
Bid: 12.0
Ask: 13.15
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 407.2
Bid: 14.95
Ask: 15.65
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 407.0
Bid: 14.95
Ask: 15.65
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 407.5
Bid: 14.95
Ask: 15.65
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 406.1
Bid: 14.95
Ask: 15.65
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 410.00 Call
Premium: 1685

Stock Price At Alert Generation: 405.1
Bid: 16.85
Ask: 18.0
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 410.2
Bid: 14.95
Ask: 15.65
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 135.00 Call
Premium: 790

Stock Price At Alert Generation: 133.26
Bid: 7.9
Ask: 8.35
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 136.00 Call
Premium: 800

Stock Price At Alert Generation: 134.21
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 136.00 Call
Premium: 805

Stock Price At Alert Generation: 134.53
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 136.00 Call
Premium: 810

Stock Price At Alert Generation: 134.3
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 137.00 Call
Premium: 800

Stock Price At Alert Generation: 134.89
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 136.00 Call
Premium: 819

Stock Price At Alert Generation: 134.61
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 137.00 Call
Premium: 790

Stock Price At Alert Generation: 135.33
Bid: 7.9
Ask: 8.65
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 137.00 Call
Premium: 800

Stock Price At Alert Generation: 134.86
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 137.00 Call
Premium: 795

Stock Price At Alert Generation: 134.9
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 137.00 Call
Premium: 790

Stock Price At Alert Generation: 134.78
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 137.00 Call
Premium: 800

Stock Price At Alert Generation: 134.99
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 137.00 Call
Premium: 795

Stock Price At Alert Generation: 134.73
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 137.00 Call
Premium: 800

Stock Price At Alert Generation: 134.91
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 137.00 Call
Premium: 810

Stock Price At Alert Generation: 135.07
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 137.00 Call
Premium: 805

Stock Price At Alert Generation: 134.9
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 137.00 Call
Premium: 795

Stock Price At Alert Generation: 134.97
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 137.00 Call
Premium: 810

Stock Price At Alert Generation: 135.04
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 137.00 Call
Premium: 795

Stock Price At Alert Generation: 135.19
Bid: 7.95
Ask: 8.85
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 136.00 Call
Premium: 815

Stock Price At Alert Generation: 134.04
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 136.00 Call
Premium: 825

Stock Price At Alert Generation: 134.58
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 137.00 Call
Premium: 819

Stock Price At Alert Generation: 135.0
Bid: 8.2
Ask: 8.95
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 136.00 Call
Premium: 830

Stock Price At Alert Generation: 134.33
Bid: 8.3
Ask: 8.75
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 136.00 Call
Premium: 825

Stock Price At Alert Generation: 134.63
Bid: 8.25
Ask: 8.9
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 137.00 Call
Premium: 790

Stock Price At Alert Generation: 134.71
Bid: 7.9
Ask: 8.55
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 136.00 Call
Premium: 780

Stock Price At Alert Generation: 133.85
Bid: 7.8
Ask: 8.65
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 137.00 Call
Premium: 840

Stock Price At Alert Generation: 135.16
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 136.00 Call
Premium: 844

Stock Price At Alert Generation: 134.49
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 139.00 Call
Premium: 840

Stock Price At Alert Generation: 136.94
Bid: 8.4
Ask: 9.2
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 138.00 Call
Premium: 844

Stock Price At Alert Generation: 135.52
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 138.00 Call
Premium: 900

Stock Price At Alert Generation: 136.25
Bid: 9.0
Ask: 9.8
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 138.00 Call
Premium: 900

Stock Price At Alert Generation: 136.08
Bid: 9.0
Ask: 9.8
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 136.8
Bid: 8.3
Ask: 9.25
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 137.17
Bid: 8.3
Ask: 9.25
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 136.96
Bid: 8.3
Ask: 9.25
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 140.00 Call
Premium: 805

Stock Price At Alert Generation: 138.22
Bid: 8.05
Ask: 8.7
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 137.6
Bid: 8.3
Ask: 9.25
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 140.00 Call
Premium: 805

Stock Price At Alert Generation: 137.68
Bid: 8.05
Ask: 8.7
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 140.00 Call
Premium: 805

Stock Price At Alert Generation: 137.65
Bid: 8.05
Ask: 8.7
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 106.00 Call
Premium: 500

Stock Price At Alert Generation: 104.42
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 105.00 Call
Premium: 530

Stock Price At Alert Generation: 103.9
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 105.00 Call
Premium: 525

Stock Price At Alert Generation: 103.68
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 105.00 Call
Premium: 515

Stock Price At Alert Generation: 103.51
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 105.00 Call
Premium: 495

Stock Price At Alert Generation: 103.13
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 105.00 Call
Premium: 500

Stock Price At Alert Generation: 103.21
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 105.00 Call
Premium: 515

Stock Price At Alert Generation: 103.53
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 105.00 Call
Premium: 535

Stock Price At Alert Generation: 103.94
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 105.00 Call
Premium: 540

Stock Price At Alert Generation: 103.95
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 105.00 Call
Premium: 545

Stock Price At Alert Generation: 103.96
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 105.00 Call
Premium: 535

Stock Price At Alert Generation: 103.63
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 105.00 Call
Premium: 500

Stock Price At Alert Generation: 103.16
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 105.00 Call
Premium: 515

Stock Price At Alert Generation: 103.61
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 105.00 Call
Premium: 540

Stock Price At Alert Generation: 103.93
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 106.00 Call
Premium: 505

Stock Price At Alert Generation: 103.97
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 105.00 Call
Premium: 540

Stock Price At Alert Generation: 103.9
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 106.00 Call
Premium: 500

Stock Price At Alert Generation: 104.1
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 105.00 Call
Premium: 520

Stock Price At Alert Generation: 103.39
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 105.00 Call
Premium: 505

Stock Price At Alert Generation: 103.25
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 104.00 Call
Premium: 530

Stock Price At Alert Generation: 102.64
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 105.00 Call
Premium: 500

Stock Price At Alert Generation: 103.12
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 104.00 Call
Premium: 520

Stock Price At Alert Generation: 102.54
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 104.00 Call
Premium: 500

Stock Price At Alert Generation: 102.08
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 103.00 Call
Premium: 545

Stock Price At Alert Generation: 101.93
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 103.00 Call
Premium: 515

Stock Price At Alert Generation: 101.46
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 103.00 Call
Premium: 505

Stock Price At Alert Generation: 101.1
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.23
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.22
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.59
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 104.00 Call
Premium: 520

Stock Price At Alert Generation: 102.26
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 103.00 Call
Premium: 530

Stock Price At Alert Generation: 101.64
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 102.00 Call
Premium: 545

Stock Price At Alert Generation: 100.46
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 103.00 Call
Premium: 530

Stock Price At Alert Generation: 101.45
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 104.00 Call
Premium: 530

Stock Price At Alert Generation: 102.77
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 104.00 Call
Premium: 570

Stock Price At Alert Generation: 102.93
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 104.00 Call
Premium: 580

Stock Price At Alert Generation: 102.96
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 103.00 Call
Premium: 585

Stock Price At Alert Generation: 101.48
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 106.00 Call
Premium: 509

Stock Price At Alert Generation: 104.0
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 105.00 Call
Premium: 550

Stock Price At Alert Generation: 103.5
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.65
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.5
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.32
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.7
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.77
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.7
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 105.00 Call
Premium: 550

Stock Price At Alert Generation: 103.15
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 362.50 Call
Premium: 1115

Stock Price At Alert Generation: 356.82
Bid: 11.15
Ask: 11.65
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.58
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 362.50 Call
Premium: 1170

Stock Price At Alert Generation: 357.86
Bid: 11.7
Ask: 12.25
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 362.50 Call
Premium: 1195

Stock Price At Alert Generation: 358.46
Bid: 11.95
Ask: 12.5
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 362.50 Call
Premium: 1125

Stock Price At Alert Generation: 356.96
Bid: 11.25
Ask: 11.65
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 362.50 Call
Premium: 1160

Stock Price At Alert Generation: 357.71
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 362.50 Call
Premium: 1200

Stock Price At Alert Generation: 358.65
Bid: 12.0
Ask: 12.55
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 365.00 Call
Premium: 1125

Stock Price At Alert Generation: 359.02
Bid: 11.25
Ask: 11.65
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 362.50 Call
Premium: 1190

Stock Price At Alert Generation: 358.8
Bid: 11.9
Ask: 12.65
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 365.00 Call
Premium: 1135

Stock Price At Alert Generation: 359.72
Bid: 11.35
Ask: 11.95
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 362.50 Call
Premium: 1165

Stock Price At Alert Generation: 358.05
Bid: 11.65
Ask: 12.4
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 362.50 Call
Premium: 1155

Stock Price At Alert Generation: 357.86
Bid: 11.55
Ask: 12.1
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 362.50 Call
Premium: 1160

Stock Price At Alert Generation: 357.94
Bid: 11.6
Ask: 12.0
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 362.50 Call
Premium: 1155

Stock Price At Alert Generation: 357.76
Bid: 11.55
Ask: 12.05
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 362.50 Call
Premium: 1200

Stock Price At Alert Generation: 358.44
Bid: 12.0
Ask: 12.4
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 362.50 Call
Premium: 1190

Stock Price At Alert Generation: 358.36
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 362.50 Call
Premium: 1150

Stock Price At Alert Generation: 357.35
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 362.50 Call
Premium: 1165

Stock Price At Alert Generation: 357.47
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 362.50 Call
Premium: 1160

Stock Price At Alert Generation: 357.28
Bid: 11.6
Ask: 12.15
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 362.50 Call
Premium: 1115

Stock Price At Alert Generation: 356.73
Bid: 11.15
Ask: 11.85
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 362.50 Call
Premium: 1125

Stock Price At Alert Generation: 357.09
Bid: 11.25
Ask: 12.15
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 362.50 Call
Premium: 1145

Stock Price At Alert Generation: 357.4
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 360.00 Call
Premium: 1155

Stock Price At Alert Generation: 355.86
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 360.00 Call
Premium: 1120

Stock Price At Alert Generation: 354.53
Bid: 11.2
Ask: 11.55
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 360.00 Call
Premium: 1110

Stock Price At Alert Generation: 354.36
Bid: 11.1
Ask: 11.65
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 357.50 Call
Premium: 1205

Stock Price At Alert Generation: 353.83
Bid: 12.05
Ask: 12.65
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 360.00 Call
Premium: 1090

Stock Price At Alert Generation: 354.15
Bid: 10.9
Ask: 11.55
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 360.00 Call
Premium: 1100

Stock Price At Alert Generation: 354.01
Bid: 11.0
Ask: 11.6
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 357.50 Call
Premium: 1140

Stock Price At Alert Generation: 352.91
Bid: 11.4
Ask: 12.05
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 357.50 Call
Premium: 1160

Stock Price At Alert Generation: 352.62
Bid: 11.6
Ask: 12.05
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 357.50 Call
Premium: 1155

Stock Price At Alert Generation: 353.13
Bid: 11.55
Ask: 12.4
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 357.50 Call
Premium: 1195

Stock Price At Alert Generation: 353.96
Bid: 11.95
Ask: 12.5
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 357.50 Call
Premium: 1135

Stock Price At Alert Generation: 353.09
Bid: 11.35
Ask: 12.2
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 357.50 Call
Premium: 1170

Stock Price At Alert Generation: 353.27
Bid: 11.7
Ask: 12.5
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 352.46
Bid: 11.05
Ask: 11.75
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 351.67
Bid: 11.05
Ask: 11.85
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 352.19
Bid: 11.05
Ask: 11.85
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 357.50 Call
Premium: 1115

Stock Price At Alert Generation: 352.65
Bid: 11.15
Ask: 12.15
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 357.50 Call
Premium: 1100

Stock Price At Alert Generation: 352.66
Bid: 11.0
Ask: 11.75
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 357.50 Call
Premium: 1100

Stock Price At Alert Generation: 353.0
Bid: 11.0
Ask: 11.75
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 357.50 Call
Premium: 1100

Stock Price At Alert Generation: 351.68
Bid: 11.0
Ask: 11.75
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 350.31
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 350.35
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 357.50 Call
Premium: 1100

Stock Price At Alert Generation: 351.53
Bid: 11.0
Ask: 11.75
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 351.0
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 350.6
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 351.1
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 900.00 Call
Premium: 3700

Stock Price At Alert Generation: 884.0
Bid: 37.0
Ask: 39.0
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 885.00 Call
Premium: 3835

Stock Price At Alert Generation: 876.16
Bid: 38.35
Ask: 42.35
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 890.00 Call
Premium: 3800

Stock Price At Alert Generation: 878.63
Bid: 38.0
Ask: 40.0
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 890.00 Call
Premium: 3700

Stock Price At Alert Generation: 877.43
Bid: 37.0
Ask: 40.0
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 885.00 Call
Premium: 3700

Stock Price At Alert Generation: 874.75
Bid: 37.0
Ask: 39.85
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 880.00 Call
Premium: 3795

Stock Price At Alert Generation: 870.5
Bid: 37.95
Ask: 40.6
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 880.00 Call
Premium: 3690

Stock Price At Alert Generation: 870.02
Bid: 36.9
Ask: 39.65
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 880.00 Call
Premium: 3629

Stock Price At Alert Generation: 870.26
Bid: 36.3
Ask: 39.0
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 880.00 Call
Premium: 3625

Stock Price At Alert Generation: 869.63
Bid: 36.25
Ask: 38.5
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 885.00 Call
Premium: 3775

Stock Price At Alert Generation: 875.2
Bid: 37.75
Ask: 40.8
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 885.00 Call
Premium: 3640

Stock Price At Alert Generation: 874.18
Bid: 36.4
Ask: 39.1
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 885.00 Call
Premium: 3740

Stock Price At Alert Generation: 874.88
Bid: 37.4
Ask: 40.95
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 885.00 Call
Premium: 3500

Stock Price At Alert Generation: 876.0
Bid: 35.0
Ask: 37.5
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 890.00 Call
Premium: 3350

Stock Price At Alert Generation: 878.75
Bid: 33.5
Ask: 35.2
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 890.00 Call
Premium: 3350

Stock Price At Alert Generation: 878.01
Bid: 33.5
Ask: 35.2
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 890.00 Call
Premium: 3350

Stock Price At Alert Generation: 877.0
Bid: 33.5
Ask: 35.2
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 885.00 Call
Premium: 3500

Stock Price At Alert Generation: 874.01
Bid: 35.0
Ask: 37.5
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 885.00 Call
Premium: 3500

Stock Price At Alert Generation: 874.5
Bid: 35.0
Ask: 37.5
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 885.00 Call
Premium: 3500

Stock Price At Alert Generation: 870.5
Bid: 35.0
Ask: 37.5
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 885.00 Call
Premium: 3500

Stock Price At Alert Generation: 870.0
Bid: 35.0
Ask: 37.5
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 885.00 Call
Premium: 3500

Stock Price At Alert Generation: 871.0
Bid: 35.0
Ask: 37.5
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 123.00 Call
Premium: 162

Stock Price At Alert Generation: 121.51
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 123.00 Call
Premium: 151

Stock Price At Alert Generation: 121.19
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 123.00 Call
Premium: 168

Stock Price At Alert Generation: 121.62
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 123.00 Call
Premium: 175

Stock Price At Alert Generation: 121.64
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 123.00 Call
Premium: 157

Stock Price At Alert Generation: 121.31
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 123.00 Call
Premium: 163

Stock Price At Alert Generation: 121.43
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 123.00 Call
Premium: 160

Stock Price At Alert Generation: 121.35
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 123.00 Call
Premium: 158

Stock Price At Alert Generation: 121.17
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 123.00 Call
Premium: 153

Stock Price At Alert Generation: 121.09
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 123.00 Call
Premium: 154

Stock Price At Alert Generation: 121.05
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 123.00 Call
Premium: 151

Stock Price At Alert Generation: 120.91
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 123.00 Call
Premium: 150

Stock Price At Alert Generation: 121.06
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 123.00 Call
Premium: 157

Stock Price At Alert Generation: 121.16
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 123.00 Call
Premium: 156

Stock Price At Alert Generation: 121.14
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 123.00 Call
Premium: 158

Stock Price At Alert Generation: 121.09
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 123.00 Call
Premium: 162

Stock Price At Alert Generation: 121.23
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 123.00 Call
Premium: 163

Stock Price At Alert Generation: 121.29
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 123.00 Call
Premium: 159

Stock Price At Alert Generation: 121.15
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 123.00 Call
Premium: 156

Stock Price At Alert Generation: 121.07
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 123.00 Call
Premium: 155

Stock Price At Alert Generation: 121.06
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 123.00 Call
Premium: 162

Stock Price At Alert Generation: 121.19
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 123.00 Call
Premium: 162

Stock Price At Alert Generation: 121.28
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 123.00 Call
Premium: 173

Stock Price At Alert Generation: 121.48
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 123.00 Call
Premium: 165

Stock Price At Alert Generation: 121.2
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 123.00 Call
Premium: 175

Stock Price At Alert Generation: 121.45
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 123.00 Call
Premium: 170

Stock Price At Alert Generation: 121.41
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 123.00 Call
Premium: 169

Stock Price At Alert Generation: 121.26
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 123.00 Call
Premium: 166

Stock Price At Alert Generation: 121.29
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 123.00 Call
Premium: 177

Stock Price At Alert Generation: 121.44
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 123.00 Call
Premium: 174

Stock Price At Alert Generation: 121.4
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 123.00 Call
Premium: 163

Stock Price At Alert Generation: 121.18
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 123.00 Call
Premium: 177

Stock Price At Alert Generation: 121.41
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 122.00 Call
Premium: 199

Stock Price At Alert Generation: 120.75
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 123.00 Call
Premium: 160

Stock Price At Alert Generation: 120.81
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 122.00 Call
Premium: 190

Stock Price At Alert Generation: 120.51
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 122.00 Call
Premium: 173

Stock Price At Alert Generation: 120.45
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
19 June 2020 35.50 Call
Premium: 93

Stock Price At Alert Generation: 34.8
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 36.00 Call
Premium: 107

Stock Price At Alert Generation: 35.0
Bid: 1.07
Ask: 1.13
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 36.00 Call
Premium: 114

Stock Price At Alert Generation: 35.15
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.15
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.11
Bid: 1.08
Ask: 1.13
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.19
Bid: 1.12
Ask: 1.2
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.18
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 36.00 Call
Premium: 118

Stock Price At Alert Generation: 35.26
Bid: 1.18
Ask: 1.24
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.31
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.31
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 36.00 Call
Premium: 118

Stock Price At Alert Generation: 35.25
Bid: 1.18
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 36.00 Call
Premium: 121

Stock Price At Alert Generation: 35.31
Bid: 1.21
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 36.00 Call
Premium: 122

Stock Price At Alert Generation: 35.37
Bid: 1.22
Ask: 1.31
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.43
Bid: 1.27
Ask: 1.34
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 36.00 Call
Premium: 132

Stock Price At Alert Generation: 35.53
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.45
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 36.00 Call
Premium: 126

Stock Price At Alert Generation: 35.4
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 36.00 Call
Premium: 126

Stock Price At Alert Generation: 35.42
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 36.00 Call
Premium: 115

Stock Price At Alert Generation: 35.19
Bid: 1.16
Ask: 1.25
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.33
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.46
Bid: 1.31
Ask: 1.38
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 36.00 Call
Premium: 128

Stock Price At Alert Generation: 35.4
Bid: 1.28
Ask: 1.36
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.5
Bid: 1.33
Ask: 1.46
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.7
Bid: 1.22
Ask: 1.31
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 36.50 Call
Premium: 121

Stock Price At Alert Generation: 35.7
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 36.50 Call
Premium: 120

Stock Price At Alert Generation: 35.69
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 35.73
Bid: 1.25
Ask: 1.37
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 36.00 Call
Premium: 132

Stock Price At Alert Generation: 35.45
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.61
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 35.73
Bid: 1.25
Ask: 1.34
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 36.00 Call
Premium: 143

Stock Price At Alert Generation: 35.64
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 36.50 Call
Premium: 121

Stock Price At Alert Generation: 35.67
Bid: 1.21
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.14
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.24
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
19 June 2020 35.50 Call
Premium: 98

Stock Price At Alert Generation: 34.95
Bid: 0.98
Ask: 1.02
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
19 June 2020 35.50 Call
Premium: 102

Stock Price At Alert Generation: 34.87
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
19 June 2020 35.50 Call
Premium: 95

Stock Price At Alert Generation: 34.69
Bid: 0.95
Ask: 1.01
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.4
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.3
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.19
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.2
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 34.50 Call
Premium: 120

Stock Price At Alert Generation: 34.1
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 34.50 Call
Premium: 120

Stock Price At Alert Generation: 34.15
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 34.50 Call
Premium: 120

Stock Price At Alert Generation: 34.0
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 34.50 Call
Premium: 120

Stock Price At Alert Generation: 33.9
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 34.50 Call
Premium: 120

Stock Price At Alert Generation: 33.96
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 1455.00 Call
Premium: 2440

Stock Price At Alert Generation: 1438.45
Bid: 24.4
Ask: 26.7
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 1460.00 Call
Premium: 2310

Stock Price At Alert Generation: 1441.88
Bid: 23.1
Ask: 25.6
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 1455.00 Call
Premium: 2470

Stock Price At Alert Generation: 1439.52
Bid: 24.7
Ask: 27.1
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 1450.00 Call
Premium: 2490

Stock Price At Alert Generation: 1435.25
Bid: 24.9
Ask: 27.7
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 1450.00 Call
Premium: 2560

Stock Price At Alert Generation: 1435.57
Bid: 25.6
Ask: 27.6
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 1460.00 Call
Premium: 2320

Stock Price At Alert Generation: 1440.92
Bid: 23.2
Ask: 25.4
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 1460.00 Call
Premium: 2310

Stock Price At Alert Generation: 1440.66
Bid: 23.1
Ask: 25.1
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 1455.00 Call
Premium: 2480

Stock Price At Alert Generation: 1439.53
Bid: 24.8
Ask: 26.8
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 1455.00 Call
Premium: 2530

Stock Price At Alert Generation: 1440.48
Bid: 25.3
Ask: 27.6
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 1460.00 Call
Premium: 2250

Stock Price At Alert Generation: 1440.63
Bid: 22.5
Ask: 24.9
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 1455.00 Call
Premium: 2400

Stock Price At Alert Generation: 1437.49
Bid: 24.0
Ask: 26.3
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 1455.00 Call
Premium: 2310

Stock Price At Alert Generation: 1438.39
Bid: 23.1
Ask: 25.7
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 1450.00 Call
Premium: 2380

Stock Price At Alert Generation: 1433.26
Bid: 23.8
Ask: 26.2
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 1440.00 Call
Premium: 2530

Stock Price At Alert Generation: 1424.21
Bid: 25.3
Ask: 27.5
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 1430.00 Call
Premium: 2530

Stock Price At Alert Generation: 1413.47
Bid: 25.3
Ask: 28.2
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 1425.00 Call
Premium: 2780

Stock Price At Alert Generation: 1407.22
Bid: 27.8
Ask: 30.8
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
19 June 2020 39.50 Call
Premium: 167

Stock Price At Alert Generation: 38.64
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 39.00 Call
Premium: 218

Stock Price At Alert Generation: 38.57
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
19 June 2020 39.50 Call
Premium: 170

Stock Price At Alert Generation: 38.69
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
19 June 2020 39.50 Call
Premium: 175

Stock Price At Alert Generation: 38.77
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 40.00 Call
Premium: 192

Stock Price At Alert Generation: 38.92
Bid: 1.92
Ask: 2.04
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 40.00 Call
Premium: 196

Stock Price At Alert Generation: 39.02
Bid: 1.96
Ask: 2.09
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
19 June 2020 39.50 Call
Premium: 174

Stock Price At Alert Generation: 38.72
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 40.00 Call
Premium: 194

Stock Price At Alert Generation: 38.85
Bid: 1.94
Ask: 2.07
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 40.00 Call
Premium: 195

Stock Price At Alert Generation: 38.85
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 39.00 Call
Premium: 218

Stock Price At Alert Generation: 38.56
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 39.00 Call
Premium: 225

Stock Price At Alert Generation: 38.6
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
19 June 2020 39.50 Call
Premium: 178

Stock Price At Alert Generation: 38.78
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 38.99
Bid: 1.98
Ask: 2.09
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 40.00 Call
Premium: 202

Stock Price At Alert Generation: 39.02
Bid: 2.02
Ask: 2.14
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 40.00 Call
Premium: 197

Stock Price At Alert Generation: 38.91
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 40.00 Call
Premium: 194

Stock Price At Alert Generation: 38.91
Bid: 1.94
Ask: 2.04
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 40.00 Call
Premium: 210

Stock Price At Alert Generation: 39.1
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.16
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 40.00 Call
Premium: 208

Stock Price At Alert Generation: 39.15
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.12
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 40.00 Call
Premium: 209

Stock Price At Alert Generation: 39.14
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 40.00 Call
Premium: 202

Stock Price At Alert Generation: 39.05
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 40.00 Call
Premium: 191

Stock Price At Alert Generation: 38.95
Bid: 1.91
Ask: 2.07
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 40.00 Call
Premium: 210

Stock Price At Alert Generation: 39.29
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.2
Bid: 2.07
Ask: 2.22
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 40.00 Call
Premium: 214

Stock Price At Alert Generation: 39.25
Bid: 2.14
Ask: 2.26
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 40.00 Call
Premium: 221

Stock Price At Alert Generation: 39.47
Bid: 2.21
Ask: 2.35
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 40.00 Call
Premium: 220

Stock Price At Alert Generation: 39.36
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 38.97
Bid: 1.93
Ask: 2.05
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
19 June 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.8
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
19 June 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 38.7
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 39.00 Call
Premium: 208

Stock Price At Alert Generation: 38.4
Bid: 2.08
Ask: 2.27
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 39.00 Call
Premium: 191

Stock Price At Alert Generation: 38.06
Bid: 1.91
Ask: 2.09
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
19 June 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.68
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 40.00 Call
Premium: 191

Stock Price At Alert Generation: 38.91
Bid: 1.91
Ask: 2.08
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
19 June 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 38.66
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 40.00 Call
Premium: 196

Stock Price At Alert Generation: 38.97
Bid: 1.96
Ask: 2.16
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 40.00 Call
Premium: 172

Stock Price At Alert Generation: 39.03
Bid: 1.72
Ask: 1.91
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.8
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.82
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.72
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.66
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.65
Bid: 1.23
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.43
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.21
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.25
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.51
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.1
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.7
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.74
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.47
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.52
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.28
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.07
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 113.92
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.15
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.34
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.25
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.54
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.61
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.66
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.82
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.83
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.74
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 114.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.84
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.62
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.36
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 114.93
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.75
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.79
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 114.94
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.62
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.39
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.08
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.64
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.01
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.79
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.01
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.0
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 52.9
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.13
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.21
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.02
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.16
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.3
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.42
Bid: 2.25
Ask: 2.29
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.33
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 54.00 Call
Premium: 223

Stock Price At Alert Generation: 53.43
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.24
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.12
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.09
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.06
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.18
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.24
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.11
Bid: 2.06
Ask: 2.07
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.16
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.16
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.17
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 54.00 Call
Premium: 220

Stock Price At Alert Generation: 53.38
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.32
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.86
Bid: 1.86
Ask: 1.89
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 54.00 Call
Premium: 170

Stock Price At Alert Generation: 52.49
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.31
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.31
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.34
Bid: 2.09
Ask: 2.21
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.46
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 54.00 Call
Premium: 168

Stock Price At Alert Generation: 52.53
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 53.00 Call
Premium: 210

Stock Price At Alert Generation: 52.36
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.43
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 54.00 Call
Premium: 167

Stock Price At Alert Generation: 52.51
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.39
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.41
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.54
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.61
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.81
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 52.7
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.97
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.9
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.78
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.63
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.46
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.9
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.66
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.74
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.71
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 323.00 Call
Premium: 350

Stock Price At Alert Generation: 319.15
Bid: 3.5
Ask: 3.54
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 322.00 Call
Premium: 374

Stock Price At Alert Generation: 318.64
Bid: 3.74
Ask: 3.79
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 323.00 Call
Premium: 381

Stock Price At Alert Generation: 319.63
Bid: 3.81
Ask: 3.86
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 323.00 Call
Premium: 391

Stock Price At Alert Generation: 319.7
Bid: 3.91
Ask: 3.95
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 323.00 Call
Premium: 368

Stock Price At Alert Generation: 319.23
Bid: 3.68
Ask: 3.73
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 323.00 Call
Premium: 378

Stock Price At Alert Generation: 319.56
Bid: 3.78
Ask: 3.83
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 324.00 Call
Premium: 345

Stock Price At Alert Generation: 319.82
Bid: 3.45
Ask: 3.49
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 324.00 Call
Premium: 371

Stock Price At Alert Generation: 320.37
Bid: 3.71
Ask: 3.76
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 324.00 Call
Premium: 355

Stock Price At Alert Generation: 319.9
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 324.00 Call
Premium: 364

Stock Price At Alert Generation: 320.25
Bid: 3.64
Ask: 3.69
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 324.00 Call
Premium: 356

Stock Price At Alert Generation: 319.85
Bid: 3.56
Ask: 3.61
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 324.00 Call
Premium: 367

Stock Price At Alert Generation: 320.27
Bid: 3.67
Ask: 3.72
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 324.00 Call
Premium: 363

Stock Price At Alert Generation: 320.1
Bid: 3.63
Ask: 3.67
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 324.00 Call
Premium: 371

Stock Price At Alert Generation: 320.35
Bid: 3.71
Ask: 3.76
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 324.00 Call
Premium: 373

Stock Price At Alert Generation: 320.34
Bid: 3.73
Ask: 3.77
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 324.00 Call
Premium: 377

Stock Price At Alert Generation: 320.47
Bid: 3.77
Ask: 3.81
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 324.00 Call
Premium: 361

Stock Price At Alert Generation: 320.05
Bid: 3.61
Ask: 3.65
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 324.00 Call
Premium: 365

Stock Price At Alert Generation: 320.09
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 324.00 Call
Premium: 359

Stock Price At Alert Generation: 319.95
Bid: 3.59
Ask: 3.63
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 324.00 Call
Premium: 365

Stock Price At Alert Generation: 320.0
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 324.00 Call
Premium: 371

Stock Price At Alert Generation: 320.21
Bid: 3.71
Ask: 3.76
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 323.00 Call
Premium: 405

Stock Price At Alert Generation: 319.8
Bid: 4.06
Ask: 4.11
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 323.00 Call
Premium: 397

Stock Price At Alert Generation: 319.65
Bid: 3.97
Ask: 4.02
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 324.00 Call
Premium: 387

Stock Price At Alert Generation: 320.41
Bid: 3.87
Ask: 3.92
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 324.00 Call
Premium: 389

Stock Price At Alert Generation: 320.37
Bid: 3.89
Ask: 3.94
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 324.00 Call
Premium: 383

Stock Price At Alert Generation: 320.22
Bid: 3.83
Ask: 3.89
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 324.00 Call
Premium: 401

Stock Price At Alert Generation: 320.67
Bid: 4.01
Ask: 4.06
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 324.00 Call
Premium: 388

Stock Price At Alert Generation: 320.5
Bid: 3.88
Ask: 3.93
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 323.00 Call
Premium: 386

Stock Price At Alert Generation: 319.66
Bid: 3.86
Ask: 3.91
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 323.00 Call
Premium: 381

Stock Price At Alert Generation: 319.62
Bid: 3.81
Ask: 3.86
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 323.00 Call
Premium: 346

Stock Price At Alert Generation: 318.94
Bid: 3.46
Ask: 3.5
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 322.00 Call
Premium: 373

Stock Price At Alert Generation: 318.54
Bid: 3.73
Ask: 3.78
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 322.00 Call
Premium: 347

Stock Price At Alert Generation: 318.1
Bid: 3.47
Ask: 3.52
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 322.00 Call
Premium: 355

Stock Price At Alert Generation: 318.17
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 322.00 Call
Premium: 359

Stock Price At Alert Generation: 318.4
Bid: 3.59
Ask: 3.63
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 322.00 Call
Premium: 328

Stock Price At Alert Generation: 318.12
Bid: 3.28
Ask: 3.33
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 322.00 Call
Premium: 344

Stock Price At Alert Generation: 318.22
Bid: 3.44
Ask: 3.49
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 321.00 Call
Premium: 359

Stock Price At Alert Generation: 317.62
Bid: 3.59
Ask: 3.65
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 321.00 Call
Premium: 182

Stock Price At Alert Generation: 317.42
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 321.00 Call
Premium: 182

Stock Price At Alert Generation: 317.68
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 321.00 Call
Premium: 182

Stock Price At Alert Generation: 317.63
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 320.00 Call
Premium: 211

Stock Price At Alert Generation: 316.01
Bid: 2.11
Ask: 2.16
Alert generated at: Fri, 05 Jun 2020 12:57:49
Sell
26 June 2020 320.00 Call
Premium: 211

Stock Price At Alert Generation: 315.87
Bid: 2.11
Ask: 2.16
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 320.00 Call
Premium: 211

Stock Price At Alert Generation: 315.9
Bid: 2.11
Ask: 2.16
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 317.00 Call
Premium: 315

Stock Price At Alert Generation: 313.69
Bid: 3.15
Ask: 3.22
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 317.00 Call
Premium: 315

Stock Price At Alert Generation: 313.66
Bid: 3.15
Ask: 3.22
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 317.00 Call
Premium: 315

Stock Price At Alert Generation: 313.84
Bid: 3.15
Ask: 3.22
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
19 June 2020 80.00 Call
Premium: 160

Stock Price At Alert Generation: 78.89
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 2510.00 Call
Premium: 4310

Stock Price At Alert Generation: 2480.69
Bid: 43.1
Ask: 44.35
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 2505.00 Call
Premium: 4275

Stock Price At Alert Generation: 2477.78
Bid: 42.75
Ask: 44.6
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 2515.00 Call
Premium: 4295

Stock Price At Alert Generation: 2485.55
Bid: 42.95
Ask: 44.0
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 2510.00 Call
Premium: 4475

Stock Price At Alert Generation: 2484.0
Bid: 44.75
Ask: 45.9
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 2510.00 Call
Premium: 4395

Stock Price At Alert Generation: 2481.76
Bid: 43.95
Ask: 44.85
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 2505.00 Call
Premium: 4520

Stock Price At Alert Generation: 2479.68
Bid: 45.2
Ask: 46.3
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 2510.00 Call
Premium: 4220

Stock Price At Alert Generation: 2480.75
Bid: 42.2
Ask: 44.65
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 2510.00 Call
Premium: 4525

Stock Price At Alert Generation: 2482.69
Bid: 45.25
Ask: 46.3
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 2505.00 Call
Premium: 4550

Stock Price At Alert Generation: 2479.35
Bid: 45.5
Ask: 47.4
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 2505.00 Call
Premium: 4585

Stock Price At Alert Generation: 2479.62
Bid: 45.85
Ask: 47.2
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 2500.00 Call
Premium: 4665

Stock Price At Alert Generation: 2475.16
Bid: 46.65
Ask: 48.6
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 2500.00 Call
Premium: 4535

Stock Price At Alert Generation: 2472.8
Bid: 45.35
Ask: 47.05
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 2505.00 Call
Premium: 4555

Stock Price At Alert Generation: 2478.99
Bid: 45.55
Ask: 46.65
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 2505.00 Call
Premium: 4540

Stock Price At Alert Generation: 2477.74
Bid: 45.4
Ask: 46.35
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 2505.00 Call
Premium: 4630

Stock Price At Alert Generation: 2479.79
Bid: 46.3
Ask: 47.3
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 2510.00 Call
Premium: 4370

Stock Price At Alert Generation: 2480.45
Bid: 43.7
Ask: 45.4
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 2505.00 Call
Premium: 4455

Stock Price At Alert Generation: 2477.53
Bid: 44.55
Ask: 45.9
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 2500.00 Call
Premium: 4435

Stock Price At Alert Generation: 2473.39
Bid: 44.35
Ask: 46.0
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 2500.00 Call
Premium: 4400

Stock Price At Alert Generation: 2472.29
Bid: 44.0
Ask: 45.0
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 2500.00 Call
Premium: 4460

Stock Price At Alert Generation: 2472.66
Bid: 44.6
Ask: 45.85
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 2505.00 Call
Premium: 4305

Stock Price At Alert Generation: 2476.03
Bid: 43.05
Ask: 44.95
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 2500.00 Call
Premium: 4415

Stock Price At Alert Generation: 2474.68
Bid: 44.15
Ask: 45.95
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2473.01
Bid: 43.1
Ask: 45.45
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 2495.00 Call
Premium: 4295

Stock Price At Alert Generation: 2467.21
Bid: 42.95
Ask: 45.3
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 2495.00 Call
Premium: 4320

Stock Price At Alert Generation: 2466.23
Bid: 43.2
Ask: 45.1
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 2495.00 Call
Premium: 4355

Stock Price At Alert Generation: 2465.62
Bid: 43.55
Ask: 45.15
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 2495.00 Call
Premium: 4485

Stock Price At Alert Generation: 2466.78
Bid: 44.85
Ask: 46.35
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 2495.00 Call
Premium: 4500

Stock Price At Alert Generation: 2467.5
Bid: 45.0
Ask: 46.4
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 2495.00 Call
Premium: 4345

Stock Price At Alert Generation: 2466.44
Bid: 43.45
Ask: 46.15
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 2490.00 Call
Premium: 4410

Stock Price At Alert Generation: 2465.2
Bid: 44.1
Ask: 46.5
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 2485.00 Call
Premium: 4460

Stock Price At Alert Generation: 2459.93
Bid: 44.6
Ask: 46.5
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 2495.00 Call
Premium: 4140

Stock Price At Alert Generation: 2466.83
Bid: 41.4
Ask: 44.3
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 2490.00 Call
Premium: 4405

Stock Price At Alert Generation: 2463.04
Bid: 44.05
Ask: 45.5
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 2495.00 Call
Premium: 4215

Stock Price At Alert Generation: 2462.2
Bid: 42.15
Ask: 45.0
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 2495.00 Call
Premium: 4330

Stock Price At Alert Generation: 2466.4
Bid: 43.3
Ask: 45.4
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 2490.00 Call
Premium: 4375

Stock Price At Alert Generation: 2462.62
Bid: 43.75
Ask: 45.9
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 2485.00 Call
Premium: 4245

Stock Price At Alert Generation: 2455.46
Bid: 42.45
Ask: 45.6
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 2490.00 Call
Premium: 4460

Stock Price At Alert Generation: 2460.54
Bid: 44.6
Ask: 47.3
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 2475.00 Call
Premium: 5375

Stock Price At Alert Generation: 2450.0
Bid: 53.75
Ask: 56.65
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 2480.00 Call
Premium: 5140

Stock Price At Alert Generation: 2452.0
Bid: 51.4
Ask: 54.3
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 2470.00 Call
Premium: 5615

Stock Price At Alert Generation: 2445.01
Bid: 56.15
Ask: 59.2
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 2475.00 Call
Premium: 5375

Stock Price At Alert Generation: 2446.03
Bid: 53.75
Ask: 56.65
Alert generated at: Fri, 05 Jun 2020 12:57:49
Sell
26 June 2020 2465.00 Call
Premium: 5875

Stock Price At Alert Generation: 2438.0
Bid: 58.75
Ask: 60.7
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 2485.00 Call
Premium: 4940

Stock Price At Alert Generation: 2456.17
Bid: 49.4
Ask: 52.0
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 2480.00 Call
Premium: 5140

Stock Price At Alert Generation: 2453.72
Bid: 51.4
Ask: 54.3
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 2480.00 Call
Premium: 5140

Stock Price At Alert Generation: 2452.12
Bid: 51.4
Ask: 54.3
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 2480.00 Call
Premium: 5140

Stock Price At Alert Generation: 2454.1
Bid: 51.4
Ask: 54.3
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 38.00 Call
Premium: 158

Stock Price At Alert Generation: 37.24
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 36.98
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 38.00 Call
Premium: 167

Stock Price At Alert Generation: 37.34
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.25
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.3
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.36
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.49
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.42
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 38.00 Call
Premium: 167

Stock Price At Alert Generation: 37.29
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.26
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 37.36
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
19 June 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.68
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
19 June 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.69
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.52
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.36
Bid: 1.56
Ask: 1.7
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
19 June 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.73
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
19 June 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.74
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
19 June 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.75
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
19 June 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.73
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
19 June 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.78
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
19 June 2020 38.50 Call
Premium: 121

Stock Price At Alert Generation: 37.74
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
19 June 2020 38.50 Call
Premium: 119

Stock Price At Alert Generation: 37.69
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
19 June 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.84
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 39.00 Call
Premium: 137

Stock Price At Alert Generation: 37.88
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 39.00 Call
Premium: 145

Stock Price At Alert Generation: 38.0
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 39.00 Call
Premium: 148

Stock Price At Alert Generation: 38.12
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 39.00 Call
Premium: 149

Stock Price At Alert Generation: 38.07
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 39.00 Call
Premium: 144

Stock Price At Alert Generation: 37.93
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 39.00 Call
Premium: 139

Stock Price At Alert Generation: 37.96
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
19 June 2020 38.50 Call
Premium: 128

Stock Price At Alert Generation: 37.74
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
19 June 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.71
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
19 June 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.65
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
19 June 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.84
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 39.00 Call
Premium: 143

Stock Price At Alert Generation: 37.92
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 39.00 Call
Premium: 140

Stock Price At Alert Generation: 38.2
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
19 June 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.63
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 39.00 Call
Premium: 141

Stock Price At Alert Generation: 38.09
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.5
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.55
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.21
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.47
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.13
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.0
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 12:27:55
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.0
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 12:17:54
Sell
26 June 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.0
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 05 Jun 2020 12:07:51
Sell
26 June 2020 235.00 Call
Premium: 445

Stock Price At Alert Generation: 230.62
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 235.00 Call
Premium: 430

Stock Price At Alert Generation: 230.21
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.59
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.71
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.37
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.44
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.62
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.81
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 230.73
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 230.76
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.94
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 229.96
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 235.00 Call
Premium: 465

Stock Price At Alert Generation: 230.37
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.84
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.72
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 235.00 Call
Premium: 490

Stock Price At Alert Generation: 231.04
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.63
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.73
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.75
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 235.00 Call
Premium: 490

Stock Price At Alert Generation: 231.01
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.11
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.05
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.14
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 235.00 Call
Premium: 495

Stock Price At Alert Generation: 231.13
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.71
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.03
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.58
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.45
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.93
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 230.03
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 232.50 Call
Premium: 575

Stock Price At Alert Generation: 230.1
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.88
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 230.32
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.33
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.72
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.2
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 228.36
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.31
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.65
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 13:27:52
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.5
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 13:17:53
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.5
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 13:07:52
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.5
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 12:57:50
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.3
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 12:47:55
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.6
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 05 Jun 2020 12:37:53
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.32
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 219.18
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.46
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.61
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.48
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.56
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.38
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.86
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.92
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 219.74
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.42
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.32
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.3
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.31
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 219.17
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.51
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.45
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.87
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.57
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.72
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.88
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.84
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.81
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.92
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.63
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 219.52
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.46
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.91
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 219.66
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.65
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.65
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.73
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 219.11
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 219.36
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.89
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.56
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.69
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 219.99
Bid: 5.0
Ask: 5.4
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.66
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 05 Jun 2020 19:57:56
Sell
26 June 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.32
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 19:47:57
Sell
26 June 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.56
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 19:38:02
Sell
26 June 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.65
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 19:27:55
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.41
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 19:17:54
Sell
26 June 2020 127.00 Call
Premium: 283

Stock Price At Alert Generation: 124.85
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 05 Jun 2020 19:07:53
Sell
26 June 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.73
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 18:57:53
Sell
26 June 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.19
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 18:47:54
Sell
26 June 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.1
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 05 Jun 2020 18:37:52
Sell
26 June 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.22
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Jun 2020 18:27:54
Sell
26 June 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.39
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 18:17:53
Sell
26 June 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.58
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 18:07:51
Sell
26 June 2020 128.00 Call
Premium: 290

Stock Price At Alert Generation: 125.76
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 05 Jun 2020 17:57:52
Sell
26 June 2020 128.00 Call
Premium: 289

Stock Price At Alert Generation: 125.85
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 05 Jun 2020 17:47:52
Sell
26 June 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.35
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 17:37:54
Sell
26 June 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 17:27:55
Sell
26 June 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.29
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 05 Jun 2020 17:17:51
Sell
26 June 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.39
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 17:07:51
Sell
26 June 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.1
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 05 Jun 2020 16:57:51
Sell
26 June 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.31
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 16:47:50
Sell
26 June 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.46
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 16:37:51
Sell
26 June 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.23
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Jun 2020 16:27:53
Sell
26 June 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.01
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Jun 2020 16:17:56
Sell
26 June 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.7
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 05 Jun 2020 16:07:51
Sell
26 June 2020 129.00 Call
Premium: 293

Stock Price At Alert Generation: 126.87
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 05 Jun 2020 15:57:52
Sell
26 June 2020 129.00 Call
Premium: 297

Stock Price At Alert Generation: 126.86
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 05 Jun 2020 15:47:53
Sell
26 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.89
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 05 Jun 2020 15:37:54
Sell
26 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.11
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Jun 2020 15:28:14
Sell
26 June 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 126.8
Bid: 2.88
Ask: 2.96
Alert generated at: Fri, 05 Jun 2020 15:17:55
Sell
26 June 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.68
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 05 Jun 2020 15:07:57
Sell
26 June 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.3
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 05 Jun 2020 14:57:55
Sell
26 June 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.31
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 05 Jun 2020 14:47:58
Sell
26 June 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.56
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 14:37:53
Sell
26 June 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.5
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 14:18:02
Sell
26 June 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.35
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 05 Jun 2020 14:07:57
Sell
26 June 2020 128.00 Call
Premium: 291

Stock Price At Alert Generation: 125.8
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 05 Jun 2020 13:57:58
Sell
26 June 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.42
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 05 Jun 2020 13:47:55
Sell
26 June 2020 129.00 Call
Premium: 286

Stock Price At Alert Generation: 126.76
Bid: 2.86
Ask: 3.1
Alert generated at: Fri, 05 Jun 2020 13:38:06
Sell
26 June 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 124.75
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 05 Jun 2020 12:27:55