Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
26 June 2020 19.50 Call
Premium: 85
Stock Price At Alert Generation: 19.23
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 19.50 Call
Premium: 89
Stock Price At Alert Generation: 19.29
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 19.50 Call
Premium: 89
Stock Price At Alert Generation: 19.27
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 19.50 Call
Premium: 87
Stock Price At Alert Generation: 19.22
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 19.50 Call
Premium: 81
Stock Price At Alert Generation: 19.11
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 19.50 Call
Premium: 82
Stock Price At Alert Generation: 19.18
Bid: 0.82
Ask: 0.86
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.47
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 19.50 Call
Premium: 85
Stock Price At Alert Generation: 19.27
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 19.50 Call
Premium: 86
Stock Price At Alert Generation: 19.28
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 19.50 Call
Premium: 87
Stock Price At Alert Generation: 19.3
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 19.50 Call
Premium: 81
Stock Price At Alert Generation: 19.21
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 19.50 Call
Premium: 78
Stock Price At Alert Generation: 19.16
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.43
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.48
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 20.00 Call
Premium: 74
Stock Price At Alert Generation: 19.46
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.42
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 20.00 Call
Premium: 76
Stock Price At Alert Generation: 19.51
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 20.00 Call
Premium: 74
Stock Price At Alert Generation: 19.44
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 20.00 Call
Premium: 76
Stock Price At Alert Generation: 19.56
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 20.00 Call
Premium: 85
Stock Price At Alert Generation: 19.75
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 20.00 Call
Premium: 89
Stock Price At Alert Generation: 19.79
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 20.00 Call
Premium: 86
Stock Price At Alert Generation: 19.8
Bid: 0.86
Ask: 0.93
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 20.50 Call
Premium: 73
Stock Price At Alert Generation: 19.92
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.8
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 20.50 Call
Premium: 79
Stock Price At Alert Generation: 19.94
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.79
Bid: 0.9
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 20.00 Call
Premium: 85
Stock Price At Alert Generation: 19.65
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.45
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.46
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.43
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.5
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.52
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.55
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.54
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 20.00 Call
Premium: 88
Stock Price At Alert Generation: 19.68
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 21.50 Call
Premium: 95
Stock Price At Alert Generation: 21.0
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.42
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.47
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.47
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.58
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.52
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.45
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.41
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.44
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.46
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.49
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.44
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.39
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.01
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.92
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.01
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.0
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 325.00 Call
Premium: 615
Stock Price At Alert Generation: 321.69
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 327.50 Call
Premium: 495
Stock Price At Alert Generation: 321.84
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 327.50 Call
Premium: 500
Stock Price At Alert Generation: 321.99
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 325.00 Call
Premium: 605
Stock Price At Alert Generation: 321.46
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 325.00 Call
Premium: 585
Stock Price At Alert Generation: 321.07
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 325.00 Call
Premium: 600
Stock Price At Alert Generation: 321.54
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 325.00 Call
Premium: 595
Stock Price At Alert Generation: 321.62
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 327.50 Call
Premium: 509
Stock Price At Alert Generation: 322.1
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 327.50 Call
Premium: 525
Stock Price At Alert Generation: 322.48
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 323.21
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 327.50 Call
Premium: 555
Stock Price At Alert Generation: 323.44
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 327.50 Call
Premium: 565
Stock Price At Alert Generation: 323.71
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 327.50 Call
Premium: 565
Stock Price At Alert Generation: 323.69
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.73
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 322.85
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 327.50 Call
Premium: 545
Stock Price At Alert Generation: 322.96
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 323.05
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 322.97
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 322.92
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 327.50 Call
Premium: 545
Stock Price At Alert Generation: 323.09
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 327.50 Call
Premium: 555
Stock Price At Alert Generation: 323.14
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 324.19
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 327.50 Call
Premium: 575
Stock Price At Alert Generation: 323.78
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 327.50 Call
Premium: 585
Stock Price At Alert Generation: 323.82
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 324.02
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 327.50 Call
Premium: 580
Stock Price At Alert Generation: 324.03
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 327.50 Call
Premium: 575
Stock Price At Alert Generation: 323.64
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 327.50 Call
Premium: 555
Stock Price At Alert Generation: 322.97
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 323.32
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 330.00 Call
Premium: 470
Stock Price At Alert Generation: 324.59
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 330.00 Call
Premium: 500
Stock Price At Alert Generation: 324.8
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 330.00 Call
Premium: 500
Stock Price At Alert Generation: 324.95
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 330.00 Call
Premium: 520
Stock Price At Alert Generation: 325.41
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 325.01
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 324.79
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 324.74
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 330.00 Call
Premium: 535
Stock Price At Alert Generation: 325.33
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.02
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 324.43
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.5
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.43
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.5
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 327.50 Call
Premium: 610
Stock Price At Alert Generation: 324.1
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 327.50 Call
Premium: 610
Stock Price At Alert Generation: 323.75
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 327.50 Call
Premium: 610
Stock Price At Alert Generation: 324.02
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.52
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.3
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.5
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.61
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.62
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.81
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 183.08
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 185.00 Call
Premium: 330
Stock Price At Alert Generation: 182.45
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 185.00 Call
Premium: 330
Stock Price At Alert Generation: 182.67
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.99
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 187.50 Call
Premium: 262
Stock Price At Alert Generation: 183.58
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 187.50 Call
Premium: 268
Stock Price At Alert Generation: 183.64
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 187.50 Call
Premium: 272
Stock Price At Alert Generation: 183.83
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 183.95
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 187.50 Call
Premium: 274
Stock Price At Alert Generation: 183.83
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 187.50 Call
Premium: 265
Stock Price At Alert Generation: 183.47
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 187.50 Call
Premium: 264
Stock Price At Alert Generation: 183.59
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 183.03
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 183.13
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 183.21
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 183.09
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 183.09
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 183.16
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 187.50 Call
Premium: 254
Stock Price At Alert Generation: 183.34
Bid: 2.55
Ask: 2.62
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 187.50 Call
Premium: 269
Stock Price At Alert Generation: 183.79
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 187.50 Call
Premium: 266
Stock Price At Alert Generation: 183.5
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 187.50 Call
Premium: 268
Stock Price At Alert Generation: 183.63
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 187.50 Call
Premium: 278
Stock Price At Alert Generation: 183.89
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 183.99
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 187.50 Call
Premium: 276
Stock Price At Alert Generation: 183.94
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 187.50 Call
Premium: 261
Stock Price At Alert Generation: 183.63
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 183.52
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 187.50 Call
Premium: 284
Stock Price At Alert Generation: 184.2
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.41
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.6
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.7
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.67
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.83
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.81
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 185.6
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 187.50 Call
Premium: 330
Stock Price At Alert Generation: 185.23
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.5
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.65
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.65
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.5
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.36
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.3
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.4
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.6
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.6
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.55
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 420.00 Call
Premium: 1130
Stock Price At Alert Generation: 411.45
Bid: 11.3
Ask: 12.05
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 420.00 Call
Premium: 1130
Stock Price At Alert Generation: 412.54
Bid: 11.3
Ask: 12.05
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 420.00 Call
Premium: 1095
Stock Price At Alert Generation: 412.05
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 420.00 Call
Premium: 1070
Stock Price At Alert Generation: 411.17
Bid: 10.7
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 420.00 Call
Premium: 1095
Stock Price At Alert Generation: 411.3
Bid: 10.95
Ask: 12.05
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 420.00 Call
Premium: 1100
Stock Price At Alert Generation: 411.85
Bid: 11.0
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 420.00 Call
Premium: 1125
Stock Price At Alert Generation: 412.4
Bid: 11.25
Ask: 11.8
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 420.00 Call
Premium: 1180
Stock Price At Alert Generation: 413.69
Bid: 11.8
Ask: 12.45
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 420.00 Call
Premium: 1210
Stock Price At Alert Generation: 414.5
Bid: 12.1
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 420.00 Call
Premium: 1275
Stock Price At Alert Generation: 415.78
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 420.00 Call
Premium: 1280
Stock Price At Alert Generation: 415.8
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 420.00 Call
Premium: 1270
Stock Price At Alert Generation: 415.28
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 425.00 Call
Premium: 1095
Stock Price At Alert Generation: 416.22
Bid: 10.95
Ask: 11.35
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 415.66
Bid: 12.55
Ask: 13.65
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 425.00 Call
Premium: 1125
Stock Price At Alert Generation: 417.05
Bid: 11.25
Ask: 11.6
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 425.00 Call
Premium: 1140
Stock Price At Alert Generation: 417.23
Bid: 11.4
Ask: 11.8
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 425.00 Call
Premium: 1140
Stock Price At Alert Generation: 417.31
Bid: 11.4
Ask: 11.75
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 425.00 Call
Premium: 1170
Stock Price At Alert Generation: 417.97
Bid: 11.7
Ask: 12.15
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 425.00 Call
Premium: 1155
Stock Price At Alert Generation: 417.31
Bid: 11.55
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 425.00 Call
Premium: 1185
Stock Price At Alert Generation: 418.12
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 425.00 Call
Premium: 1210
Stock Price At Alert Generation: 419.22
Bid: 12.1
Ask: 12.7
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 425.00 Call
Premium: 1205
Stock Price At Alert Generation: 418.7
Bid: 12.05
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 425.00 Call
Premium: 1235
Stock Price At Alert Generation: 419.07
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 425.00 Call
Premium: 1220
Stock Price At Alert Generation: 418.75
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 425.00 Call
Premium: 1180
Stock Price At Alert Generation: 417.8
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 425.00 Call
Premium: 1205
Stock Price At Alert Generation: 418.26
Bid: 12.05
Ask: 12.5
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 425.00 Call
Premium: 1135
Stock Price At Alert Generation: 416.32
Bid: 11.35
Ask: 11.85
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 425.00 Call
Premium: 1100
Stock Price At Alert Generation: 416.1
Bid: 11.0
Ask: 11.8
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 425.00 Call
Premium: 1235
Stock Price At Alert Generation: 419.23
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 425.00 Call
Premium: 1305
Stock Price At Alert Generation: 420.43
Bid: 13.05
Ask: 13.7
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 425.00 Call
Premium: 1320
Stock Price At Alert Generation: 420.47
Bid: 13.2
Ask: 13.8
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 430.00 Call
Premium: 1125
Stock Price At Alert Generation: 421.07
Bid: 11.25
Ask: 12.1
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 422.1
Bid: 11.6
Ask: 12.5
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 430.00 Call
Premium: 1235
Stock Price At Alert Generation: 423.51
Bid: 12.35
Ask: 13.5
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 435.00 Call
Premium: 1115
Stock Price At Alert Generation: 426.31
Bid: 11.15
Ask: 12.2
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 435.00 Call
Premium: 1130
Stock Price At Alert Generation: 426.74
Bid: 11.3
Ask: 11.85
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.55
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 430.00 Call
Premium: 1165
Stock Price At Alert Generation: 420.8
Bid: 11.65
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 430.00 Call
Premium: 1165
Stock Price At Alert Generation: 420.8
Bid: 11.65
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.51
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 104.00 Call
Premium: 590
Stock Price At Alert Generation: 102.87
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 104.00 Call
Premium: 565
Stock Price At Alert Generation: 102.23
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 104.00 Call
Premium: 545
Stock Price At Alert Generation: 102.02
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 104.00 Call
Premium: 555
Stock Price At Alert Generation: 102.02
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 104.00 Call
Premium: 555
Stock Price At Alert Generation: 102.14
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 104.00 Call
Premium: 550
Stock Price At Alert Generation: 102.3
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 104.00 Call
Premium: 575
Stock Price At Alert Generation: 102.41
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 105.00 Call
Premium: 560
Stock Price At Alert Generation: 103.09
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 105.00 Call
Premium: 575
Stock Price At Alert Generation: 103.49
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 106.00 Call
Premium: 555
Stock Price At Alert Generation: 103.98
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 106.00 Call
Premium: 565
Stock Price At Alert Generation: 104.07
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 105.00 Call
Premium: 585
Stock Price At Alert Generation: 103.65
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 105.00 Call
Premium: 570
Stock Price At Alert Generation: 103.21
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 105.00 Call
Premium: 575
Stock Price At Alert Generation: 103.45
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 105.00 Call
Premium: 555
Stock Price At Alert Generation: 103.0
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 105.00 Call
Premium: 555
Stock Price At Alert Generation: 103.19
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 105.00 Call
Premium: 565
Stock Price At Alert Generation: 103.11
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 104.00 Call
Premium: 595
Stock Price At Alert Generation: 102.91
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 105.00 Call
Premium: 550
Stock Price At Alert Generation: 103.2
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.71
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 105.00 Call
Premium: 590
Stock Price At Alert Generation: 103.65
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 106.00 Call
Premium: 545
Stock Price At Alert Generation: 104.09
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 105.00 Call
Premium: 590
Stock Price At Alert Generation: 103.78
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 105.00 Call
Premium: 595
Stock Price At Alert Generation: 103.81
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 106.00 Call
Premium: 565
Stock Price At Alert Generation: 104.13
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 106.00 Call
Premium: 565
Stock Price At Alert Generation: 104.26
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 106.00 Call
Premium: 570
Stock Price At Alert Generation: 104.1
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 104.00 Call
Premium: 595
Stock Price At Alert Generation: 102.69
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 105.00 Call
Premium: 560
Stock Price At Alert Generation: 102.98
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 106.00 Call
Premium: 565
Stock Price At Alert Generation: 104.4
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 106.00 Call
Premium: 585
Stock Price At Alert Generation: 104.79
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 106.00 Call
Premium: 605
Stock Price At Alert Generation: 104.93
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 108.00 Call
Premium: 565
Stock Price At Alert Generation: 106.25
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 109.00 Call
Premium: 585
Stock Price At Alert Generation: 107.42
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 108.00 Call
Premium: 600
Stock Price At Alert Generation: 106.8
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 108.00 Call
Premium: 590
Stock Price At Alert Generation: 106.65
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 108.00 Call
Premium: 615
Stock Price At Alert Generation: 106.33
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 108.00 Call
Premium: 605
Stock Price At Alert Generation: 106.51
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 106.00 Call
Premium: 640
Stock Price At Alert Generation: 104.82
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.35
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.35
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.3
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.3
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 105.00 Call
Premium: 620
Stock Price At Alert Generation: 103.7
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 105.00 Call
Premium: 620
Stock Price At Alert Generation: 103.44
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 105.00 Call
Premium: 620
Stock Price At Alert Generation: 103.78
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 105.00 Call
Premium: 620
Stock Price At Alert Generation: 103.8
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 105.00 Call
Premium: 620
Stock Price At Alert Generation: 103.58
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 138.00 Call
Premium: 890
Stock Price At Alert Generation: 135.95
Bid: 8.9
Ask: 9.9
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 137.00 Call
Premium: 890
Stock Price At Alert Generation: 135.34
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 138.00 Call
Premium: 830
Stock Price At Alert Generation: 134.82
Bid: 8.3
Ask: 8.85
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 137.00 Call
Premium: 890
Stock Price At Alert Generation: 135.13
Bid: 8.9
Ask: 9.3
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 136.00 Call
Premium: 890
Stock Price At Alert Generation: 134.65
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 137.00 Call
Premium: 875
Stock Price At Alert Generation: 134.8
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 138.00 Call
Premium: 869
Stock Price At Alert Generation: 135.81
Bid: 8.7
Ask: 9.3
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 138.00 Call
Premium: 919
Stock Price At Alert Generation: 136.38
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 139.00 Call
Premium: 880
Stock Price At Alert Generation: 136.7
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 139.00 Call
Premium: 900
Stock Price At Alert Generation: 137.17
Bid: 9.0
Ask: 9.6
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 140.00 Call
Premium: 885
Stock Price At Alert Generation: 137.97
Bid: 8.85
Ask: 9.45
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 140.00 Call
Premium: 894
Stock Price At Alert Generation: 137.96
Bid: 8.95
Ask: 9.6
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 140.00 Call
Premium: 905
Stock Price At Alert Generation: 138.02
Bid: 9.05
Ask: 9.45
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 140.00 Call
Premium: 880
Stock Price At Alert Generation: 138.01
Bid: 8.8
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 140.00 Call
Premium: 860
Stock Price At Alert Generation: 137.82
Bid: 8.6
Ask: 9.3
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 139.00 Call
Premium: 900
Stock Price At Alert Generation: 137.22
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 139.00 Call
Premium: 910
Stock Price At Alert Generation: 137.32
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 139.00 Call
Premium: 890
Stock Price At Alert Generation: 136.97
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 138.00 Call
Premium: 905
Stock Price At Alert Generation: 136.36
Bid: 9.05
Ask: 9.7
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 139.00 Call
Premium: 900
Stock Price At Alert Generation: 137.0
Bid: 9.0
Ask: 9.7
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 139.00 Call
Premium: 880
Stock Price At Alert Generation: 136.93
Bid: 8.8
Ask: 9.8
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 140.00 Call
Premium: 925
Stock Price At Alert Generation: 138.49
Bid: 9.25
Ask: 10.25
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 140.00 Call
Premium: 900
Stock Price At Alert Generation: 138.31
Bid: 9.0
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 140.00 Call
Premium: 910
Stock Price At Alert Generation: 137.86
Bid: 9.1
Ask: 9.85
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 140.00 Call
Premium: 950
Stock Price At Alert Generation: 138.43
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 140.00 Call
Premium: 910
Stock Price At Alert Generation: 137.64
Bid: 9.1
Ask: 9.95
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 143.00 Call
Premium: 930
Stock Price At Alert Generation: 141.15
Bid: 9.3
Ask: 10.2
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 144.00 Call
Premium: 969
Stock Price At Alert Generation: 141.75
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 143.00 Call
Premium: 969
Stock Price At Alert Generation: 141.02
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 142.00 Call
Premium: 960
Stock Price At Alert Generation: 140.2
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 139.00 Call
Premium: 894
Stock Price At Alert Generation: 136.74
Bid: 8.95
Ask: 9.9
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 138.00 Call
Premium: 900
Stock Price At Alert Generation: 135.94
Bid: 9.0
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 136.00 Call
Premium: 910
Stock Price At Alert Generation: 133.8
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 136.00 Call
Premium: 910
Stock Price At Alert Generation: 133.75
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 135.00 Call
Premium: 950
Stock Price At Alert Generation: 133.5
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 135.00 Call
Premium: 950
Stock Price At Alert Generation: 133.6
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 135.00 Call
Premium: 950
Stock Price At Alert Generation: 133.53
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 136.00 Call
Premium: 910
Stock Price At Alert Generation: 134.23
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 136.00 Call
Premium: 910
Stock Price At Alert Generation: 134.5
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 136.00 Call
Premium: 910
Stock Price At Alert Generation: 134.3
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 136.00 Call
Premium: 910
Stock Price At Alert Generation: 134.06
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 355.00 Call
Premium: 1225
Stock Price At Alert Generation: 349.97
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 352.50 Call
Premium: 1320
Stock Price At Alert Generation: 348.98
Bid: 13.2
Ask: 13.5
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 355.00 Call
Premium: 1185
Stock Price At Alert Generation: 349.03
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 355.00 Call
Premium: 1180
Stock Price At Alert Generation: 349.11
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 352.50 Call
Premium: 1255
Stock Price At Alert Generation: 348.0
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 352.50 Call
Premium: 1275
Stock Price At Alert Generation: 348.62
Bid: 12.75
Ask: 13.25
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 355.00 Call
Premium: 1185
Stock Price At Alert Generation: 349.64
Bid: 11.85
Ask: 12.65
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 355.00 Call
Premium: 1245
Stock Price At Alert Generation: 350.8
Bid: 12.45
Ask: 13.0
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 355.00 Call
Premium: 1265
Stock Price At Alert Generation: 351.0
Bid: 12.65
Ask: 13.1
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 357.50 Call
Premium: 1190
Stock Price At Alert Generation: 351.63
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 357.50 Call
Premium: 1215
Stock Price At Alert Generation: 352.4
Bid: 12.15
Ask: 12.6
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 357.50 Call
Premium: 1225
Stock Price At Alert Generation: 352.55
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 357.50 Call
Premium: 1220
Stock Price At Alert Generation: 352.42
Bid: 12.2
Ask: 12.85
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 357.50 Call
Premium: 1235
Stock Price At Alert Generation: 353.01
Bid: 12.35
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 357.50 Call
Premium: 1190
Stock Price At Alert Generation: 351.73
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 355.00 Call
Premium: 1235
Stock Price At Alert Generation: 350.73
Bid: 12.35
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 355.00 Call
Premium: 1255
Stock Price At Alert Generation: 350.72
Bid: 12.55
Ask: 13.2
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 355.00 Call
Premium: 1260
Stock Price At Alert Generation: 350.87
Bid: 12.6
Ask: 13.2
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 355.00 Call
Premium: 1250
Stock Price At Alert Generation: 350.41
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 350.25
Bid: 12.3
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 355.00 Call
Premium: 1235
Stock Price At Alert Generation: 350.4
Bid: 12.35
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 357.50 Call
Premium: 1195
Stock Price At Alert Generation: 352.12
Bid: 11.95
Ask: 12.6
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 357.50 Call
Premium: 1200
Stock Price At Alert Generation: 351.87
Bid: 12.0
Ask: 12.45
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 357.50 Call
Premium: 1215
Stock Price At Alert Generation: 352.36
Bid: 12.15
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 357.50 Call
Premium: 1260
Stock Price At Alert Generation: 353.43
Bid: 12.6
Ask: 13.4
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 357.50 Call
Premium: 1225
Stock Price At Alert Generation: 352.51
Bid: 12.25
Ask: 12.8
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 357.50 Call
Premium: 1230
Stock Price At Alert Generation: 352.59
Bid: 12.3
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 355.00 Call
Premium: 1275
Stock Price At Alert Generation: 351.22
Bid: 12.75
Ask: 13.25
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 355.00 Call
Premium: 1245
Stock Price At Alert Generation: 350.57
Bid: 12.45
Ask: 13.1
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 357.50 Call
Premium: 1200
Stock Price At Alert Generation: 352.79
Bid: 12.0
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 360.00 Call
Premium: 1255
Stock Price At Alert Generation: 355.4
Bid: 12.55
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 360.00 Call
Premium: 1235
Stock Price At Alert Generation: 355.13
Bid: 12.35
Ask: 13.15
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 362.50 Call
Premium: 1215
Stock Price At Alert Generation: 356.59
Bid: 12.15
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 362.50 Call
Premium: 1170
Stock Price At Alert Generation: 356.44
Bid: 11.7
Ask: 12.8
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 360.00 Call
Premium: 1300
Stock Price At Alert Generation: 355.7
Bid: 13.0
Ask: 13.25
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 355.00 Call
Premium: 1315
Stock Price At Alert Generation: 351.26
Bid: 13.15
Ask: 14.0
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 357.50 Call
Premium: 1250
Stock Price At Alert Generation: 353.16
Bid: 12.5
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 357.50 Call
Premium: 1175
Stock Price At Alert Generation: 352.3
Bid: 11.75
Ask: 12.7
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 352.50 Call
Premium: 1330
Stock Price At Alert Generation: 348.38
Bid: 13.3
Ask: 13.8
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.9
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.26
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 352.50 Call
Premium: 1390
Stock Price At Alert Generation: 348.75
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.15
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 352.50 Call
Premium: 1390
Stock Price At Alert Generation: 348.56
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.11
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.85
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.2
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 349.5
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 875.00 Call
Premium: 3840
Stock Price At Alert Generation: 864.11
Bid: 38.4
Ask: 41.2
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 875.00 Call
Premium: 3820
Stock Price At Alert Generation: 862.89
Bid: 38.2
Ask: 40.75
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 875.00 Call
Premium: 3950
Stock Price At Alert Generation: 863.71
Bid: 39.5
Ask: 41.5
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 875.00 Call
Premium: 3825
Stock Price At Alert Generation: 863.58
Bid: 38.25
Ask: 41.1
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 870.00 Call
Premium: 3854
Stock Price At Alert Generation: 860.5
Bid: 38.55
Ask: 42.15
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 875.00 Call
Premium: 3710
Stock Price At Alert Generation: 862.66
Bid: 37.1
Ask: 40.75
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 880.00 Call
Premium: 3854
Stock Price At Alert Generation: 868.47
Bid: 38.55
Ask: 41.15
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 880.00 Call
Premium: 4000
Stock Price At Alert Generation: 871.15
Bid: 40.0
Ask: 43.35
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 885.00 Call
Premium: 3790
Stock Price At Alert Generation: 873.29
Bid: 37.9
Ask: 40.8
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 885.00 Call
Premium: 4085
Stock Price At Alert Generation: 875.92
Bid: 40.85
Ask: 42.8
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 890.00 Call
Premium: 3954
Stock Price At Alert Generation: 878.02
Bid: 39.55
Ask: 41.5
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 890.00 Call
Premium: 4054
Stock Price At Alert Generation: 879.06
Bid: 40.55
Ask: 42.3
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 890.00 Call
Premium: 4035
Stock Price At Alert Generation: 879.41
Bid: 40.35
Ask: 42.4
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 890.00 Call
Premium: 4045
Stock Price At Alert Generation: 879.59
Bid: 40.45
Ask: 42.4
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 890.00 Call
Premium: 4000
Stock Price At Alert Generation: 878.7
Bid: 40.0
Ask: 41.95
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 890.00 Call
Premium: 3975
Stock Price At Alert Generation: 877.16
Bid: 39.75
Ask: 41.1
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 890.00 Call
Premium: 3990
Stock Price At Alert Generation: 878.21
Bid: 39.9
Ask: 42.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 890.00 Call
Premium: 3975
Stock Price At Alert Generation: 877.0
Bid: 39.75
Ask: 41.85
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 890.00 Call
Premium: 3904
Stock Price At Alert Generation: 876.8
Bid: 39.05
Ask: 41.7
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 890.00 Call
Premium: 3935
Stock Price At Alert Generation: 877.5
Bid: 39.35
Ask: 41.0
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 890.00 Call
Premium: 4000
Stock Price At Alert Generation: 879.61
Bid: 40.0
Ask: 43.65
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 895.00 Call
Premium: 4004
Stock Price At Alert Generation: 883.42
Bid: 40.05
Ask: 42.3
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 895.00 Call
Premium: 3925
Stock Price At Alert Generation: 881.69
Bid: 39.25
Ask: 41.2
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 890.00 Call
Premium: 4160
Stock Price At Alert Generation: 880.64
Bid: 41.6
Ask: 43.6
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 890.00 Call
Premium: 4100
Stock Price At Alert Generation: 880.6
Bid: 41.0
Ask: 43.2
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 895.00 Call
Premium: 3940
Stock Price At Alert Generation: 881.99
Bid: 39.4
Ask: 42.1
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 895.00 Call
Premium: 3960
Stock Price At Alert Generation: 881.26
Bid: 39.6
Ask: 41.9
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 890.00 Call
Premium: 3870
Stock Price At Alert Generation: 876.72
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 890.00 Call
Premium: 3879
Stock Price At Alert Generation: 878.61
Bid: 38.8
Ask: 42.2
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 895.00 Call
Premium: 4135
Stock Price At Alert Generation: 885.75
Bid: 41.35
Ask: 43.65
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 900.00 Call
Premium: 4075
Stock Price At Alert Generation: 886.65
Bid: 40.75
Ask: 42.95
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 900.00 Call
Premium: 4015
Stock Price At Alert Generation: 886.74
Bid: 40.15
Ask: 42.45
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 900.00 Call
Premium: 4200
Stock Price At Alert Generation: 888.83
Bid: 42.0
Ask: 43.6
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 900.00 Call
Premium: 4100
Stock Price At Alert Generation: 888.6
Bid: 41.0
Ask: 43.35
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 900.00 Call
Premium: 4215
Stock Price At Alert Generation: 890.71
Bid: 42.15
Ask: 44.55
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 900.00 Call
Premium: 4200
Stock Price At Alert Generation: 889.51
Bid: 42.0
Ask: 45.0
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 905.00 Call
Premium: 4100
Stock Price At Alert Generation: 893.6
Bid: 41.0
Ask: 44.05
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 900.00 Call
Premium: 4135
Stock Price At Alert Generation: 890.8
Bid: 41.35
Ask: 44.75
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 905.00 Call
Premium: 4090
Stock Price At Alert Generation: 893.36
Bid: 40.9
Ask: 44.95
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 124.00 Call
Premium: 168
Stock Price At Alert Generation: 121.96
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 124.00 Call
Premium: 171
Stock Price At Alert Generation: 122.02
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 124.00 Call
Premium: 178
Stock Price At Alert Generation: 122.24
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 124.00 Call
Premium: 176
Stock Price At Alert Generation: 122.24
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 124.00 Call
Premium: 163
Stock Price At Alert Generation: 121.92
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 124.00 Call
Premium: 166
Stock Price At Alert Generation: 122.11
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 124.00 Call
Premium: 179
Stock Price At Alert Generation: 122.4
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 124.00 Call
Premium: 177
Stock Price At Alert Generation: 122.26
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 124.00 Call
Premium: 180
Stock Price At Alert Generation: 122.37
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 124.00 Call
Premium: 182
Stock Price At Alert Generation: 122.46
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 124.00 Call
Premium: 187
Stock Price At Alert Generation: 122.59
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 124.00 Call
Premium: 192
Stock Price At Alert Generation: 122.68
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 125.00 Call
Premium: 158
Stock Price At Alert Generation: 122.86
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 125.00 Call
Premium: 158
Stock Price At Alert Generation: 122.93
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 124.00 Call
Premium: 194
Stock Price At Alert Generation: 122.74
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 125.00 Call
Premium: 153
Stock Price At Alert Generation: 122.86
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 125.00 Call
Premium: 167
Stock Price At Alert Generation: 123.24
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 125.00 Call
Premium: 164
Stock Price At Alert Generation: 123.02
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 125.00 Call
Premium: 162
Stock Price At Alert Generation: 123.02
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 125.00 Call
Premium: 163
Stock Price At Alert Generation: 123.07
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 125.00 Call
Premium: 158
Stock Price At Alert Generation: 122.91
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 125.00 Call
Premium: 155
Stock Price At Alert Generation: 123.0
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 124.00 Call
Premium: 192
Stock Price At Alert Generation: 122.64
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 124.00 Call
Premium: 193
Stock Price At Alert Generation: 122.68
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 124.00 Call
Premium: 191
Stock Price At Alert Generation: 122.73
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 125.00 Call
Premium: 159
Stock Price At Alert Generation: 122.93
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 125.00 Call
Premium: 157
Stock Price At Alert Generation: 122.93
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 125.00 Call
Premium: 157
Stock Price At Alert Generation: 122.99
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 125.00 Call
Premium: 154
Stock Price At Alert Generation: 122.88
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 125.00 Call
Premium: 166
Stock Price At Alert Generation: 123.11
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 125.00 Call
Premium: 162
Stock Price At Alert Generation: 123.04
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 125.00 Call
Premium: 167
Stock Price At Alert Generation: 123.27
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 125.00 Call
Premium: 173
Stock Price At Alert Generation: 123.29
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 125.00 Call
Premium: 175
Stock Price At Alert Generation: 123.16
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 125.00 Call
Premium: 167
Stock Price At Alert Generation: 123.08
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 125.00 Call
Premium: 165
Stock Price At Alert Generation: 122.98
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 125.00 Call
Premium: 186
Stock Price At Alert Generation: 123.6
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.59
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 34.50 Call
Premium: 119
Stock Price At Alert Generation: 33.68
Bid: 1.19
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.58
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.49
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 34.00 Call
Premium: 130
Stock Price At Alert Generation: 33.51
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 34.00 Call
Premium: 122
Stock Price At Alert Generation: 33.37
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 34.00 Call
Premium: 127
Stock Price At Alert Generation: 33.5
Bid: 1.27
Ask: 1.36
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 34.00 Call
Premium: 133
Stock Price At Alert Generation: 33.6
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.64
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 34.50 Call
Premium: 117
Stock Price At Alert Generation: 33.74
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 34.50 Call
Premium: 125
Stock Price At Alert Generation: 33.89
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.97
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 33.95
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 33.93
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.95
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 33.92
Bid: 1.27
Ask: 1.34
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.89
Bid: 1.23
Ask: 1.3
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 34.50 Call
Premium: 122
Stock Price At Alert Generation: 33.85
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 33.86
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 34.50 Call
Premium: 119
Stock Price At Alert Generation: 33.75
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.84
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 34.50 Call
Premium: 122
Stock Price At Alert Generation: 33.82
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.93
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.93
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.95
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 34.50 Call
Premium: 128
Stock Price At Alert Generation: 33.88
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.87
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 34.50 Call
Premium: 127
Stock Price At Alert Generation: 34.03
Bid: 1.27
Ask: 1.34
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 34.50 Call
Premium: 121
Stock Price At Alert Generation: 33.87
Bid: 1.21
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 34.50 Call
Premium: 125
Stock Price At Alert Generation: 33.97
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.28
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 35.00 Call
Premium: 125
Stock Price At Alert Generation: 34.34
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 35.00 Call
Premium: 118
Stock Price At Alert Generation: 34.22
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.42
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 34.50 Call
Premium: 138
Stock Price At Alert Generation: 34.14
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 34.50 Call
Premium: 137
Stock Price At Alert Generation: 34.15
Bid: 1.37
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 34.50 Call
Premium: 136
Stock Price At Alert Generation: 34.1
Bid: 1.36
Ask: 1.45
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.51
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 34.50 Call
Premium: 132
Stock Price At Alert Generation: 34.05
Bid: 1.32
Ask: 1.43
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 1430.00 Call
Premium: 2610
Stock Price At Alert Generation: 1412.0
Bid: 26.1
Ask: 28.0
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 1425.00 Call
Premium: 2650
Stock Price At Alert Generation: 1410.12
Bid: 26.5
Ask: 29.5
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 1430.00 Call
Premium: 2520
Stock Price At Alert Generation: 1412.08
Bid: 25.2
Ask: 28.0
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 1435.00 Call
Premium: 2520
Stock Price At Alert Generation: 1416.12
Bid: 25.2
Ask: 26.9
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 1435.00 Call
Premium: 2570
Stock Price At Alert Generation: 1419.27
Bid: 25.7
Ask: 28.4
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 1435.00 Call
Premium: 2610
Stock Price At Alert Generation: 1420.71
Bid: 26.1
Ask: 29.1
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 1440.00 Call
Premium: 2510
Stock Price At Alert Generation: 1421.36
Bid: 25.1
Ask: 26.4
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 1440.00 Call
Premium: 2570
Stock Price At Alert Generation: 1422.31
Bid: 25.7
Ask: 27.2
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 1440.00 Call
Premium: 2540
Stock Price At Alert Generation: 1421.07
Bid: 25.4
Ask: 26.7
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 1440.00 Call
Premium: 2550
Stock Price At Alert Generation: 1420.98
Bid: 25.5
Ask: 27.3
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 1435.00 Call
Premium: 2570
Stock Price At Alert Generation: 1416.7
Bid: 25.7
Ask: 27.3
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 1435.00 Call
Premium: 2510
Stock Price At Alert Generation: 1417.01
Bid: 25.1
Ask: 27.9
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 1435.00 Call
Premium: 2600
Stock Price At Alert Generation: 1418.06
Bid: 26.0
Ask: 28.2
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 1435.00 Call
Premium: 2570
Stock Price At Alert Generation: 1416.14
Bid: 25.7
Ask: 27.6
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 1435.00 Call
Premium: 2580
Stock Price At Alert Generation: 1416.6
Bid: 25.8
Ask: 28.3
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 1440.00 Call
Premium: 2550
Stock Price At Alert Generation: 1421.79
Bid: 25.5
Ask: 27.1
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 1435.00 Call
Premium: 2610
Stock Price At Alert Generation: 1419.2
Bid: 26.1
Ask: 28.7
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 1435.00 Call
Premium: 2710
Stock Price At Alert Generation: 1419.54
Bid: 27.1
Ask: 28.8
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 1435.00 Call
Premium: 2640
Stock Price At Alert Generation: 1419.1
Bid: 26.4
Ask: 29.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 1435.00 Call
Premium: 2660
Stock Price At Alert Generation: 1420.01
Bid: 26.6
Ask: 29.1
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 1440.00 Call
Premium: 2620
Stock Price At Alert Generation: 1421.41
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 1440.00 Call
Premium: 2640
Stock Price At Alert Generation: 1424.0
Bid: 26.4
Ask: 29.4
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 1445.00 Call
Premium: 2570
Stock Price At Alert Generation: 1428.86
Bid: 25.7
Ask: 28.2
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 1450.00 Call
Premium: 2510
Stock Price At Alert Generation: 1431.3
Bid: 25.1
Ask: 26.4
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 1450.00 Call
Premium: 2640
Stock Price At Alert Generation: 1434.14
Bid: 26.4
Ask: 28.8
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 1450.00 Call
Premium: 2650
Stock Price At Alert Generation: 1434.29
Bid: 26.5
Ask: 29.5
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 1455.00 Call
Premium: 2650
Stock Price At Alert Generation: 1438.53
Bid: 26.5
Ask: 28.6
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 37.00 Call
Premium: 173
Stock Price At Alert Generation: 36.15
Bid: 1.73
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 37.00 Call
Premium: 171
Stock Price At Alert Generation: 35.97
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 37.00 Call
Premium: 174
Stock Price At Alert Generation: 36.1
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 35.94
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
19 June 2020 36.50 Call
Premium: 156
Stock Price At Alert Generation: 35.87
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 37.00 Call
Premium: 171
Stock Price At Alert Generation: 36.06
Bid: 1.71
Ask: 1.84
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.3
Bid: 1.81
Ask: 1.94
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.58
Bid: 1.94
Ask: 2.1
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.54
Bid: 1.94
Ask: 2.14
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 37.00 Call
Premium: 193
Stock Price At Alert Generation: 36.57
Bid: 1.93
Ask: 2.09
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 37.00 Call
Premium: 190
Stock Price At Alert Generation: 36.43
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 37.00 Call
Premium: 171
Stock Price At Alert Generation: 36.08
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
19 June 2020 36.50 Call
Premium: 157
Stock Price At Alert Generation: 35.92
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 35.96
Bid: 1.68
Ask: 1.79
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
19 June 2020 36.50 Call
Premium: 151
Stock Price At Alert Generation: 35.81
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
19 June 2020 36.50 Call
Premium: 149
Stock Price At Alert Generation: 35.7
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.45
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 36.00 Call
Premium: 183
Stock Price At Alert Generation: 35.43
Bid: 1.83
Ask: 1.97
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 36.00 Call
Premium: 180
Stock Price At Alert Generation: 35.3
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 36.00 Call
Premium: 181
Stock Price At Alert Generation: 35.32
Bid: 1.81
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 36.00 Call
Premium: 179
Stock Price At Alert Generation: 35.3
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 36.00 Call
Premium: 183
Stock Price At Alert Generation: 35.41
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 36.00 Call
Premium: 195
Stock Price At Alert Generation: 35.59
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 36.00 Call
Premium: 190
Stock Price At Alert Generation: 35.54
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 36.00 Call
Premium: 190
Stock Price At Alert Generation: 35.58
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 36.00 Call
Premium: 185
Stock Price At Alert Generation: 35.42
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 36.00 Call
Premium: 178
Stock Price At Alert Generation: 35.33
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
19 June 2020 35.50 Call
Premium: 151
Stock Price At Alert Generation: 34.93
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 35.00 Call
Premium: 193
Stock Price At Alert Generation: 34.65
Bid: 1.93
Ask: 2.11
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 36.00 Call
Premium: 172
Stock Price At Alert Generation: 35.13
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 36.00 Call
Premium: 165
Stock Price At Alert Generation: 34.98
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 36.00 Call
Premium: 168
Stock Price At Alert Generation: 34.97
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
19 June 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 34.87
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
19 June 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 34.83
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
19 June 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.78
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
19 June 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.7
Bid: 1.41
Ask: 1.49
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 35.00 Call
Premium: 191
Stock Price At Alert Generation: 34.54
Bid: 1.91
Ask: 2.03
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 35.00 Call
Premium: 176
Stock Price At Alert Generation: 34.18
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
19 June 2020 35.50 Call
Premium: 144
Stock Price At Alert Generation: 34.85
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
19 June 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.68
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
19 June 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.68
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
19 June 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.68
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 35.00 Call
Premium: 190
Stock Price At Alert Generation: 34.44
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 35.00 Call
Premium: 190
Stock Price At Alert Generation: 34.37
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 35.00 Call
Premium: 190
Stock Price At Alert Generation: 34.47
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 35.00 Call
Premium: 190
Stock Price At Alert Generation: 34.61
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
19 June 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.78
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
19 June 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.8
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.0
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 111.00 Call
Premium: 325
Stock Price At Alert Generation: 108.99
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 110.00 Call
Premium: 360
Stock Price At Alert Generation: 108.78
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 111.00 Call
Premium: 325
Stock Price At Alert Generation: 109.01
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 110.00 Call
Premium: 355
Stock Price At Alert Generation: 108.7
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 110.00 Call
Premium: 355
Stock Price At Alert Generation: 108.74
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 110.00 Call
Premium: 360
Stock Price At Alert Generation: 108.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 111.00 Call
Premium: 330
Stock Price At Alert Generation: 109.25
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.4
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 111.00 Call
Premium: 360
Stock Price At Alert Generation: 109.81
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 111.00 Call
Premium: 355
Stock Price At Alert Generation: 109.63
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 111.00 Call
Premium: 355
Stock Price At Alert Generation: 109.63
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 111.00 Call
Premium: 355
Stock Price At Alert Generation: 109.6
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 111.00 Call
Premium: 360
Stock Price At Alert Generation: 109.7
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 111.00 Call
Premium: 340
Stock Price At Alert Generation: 109.32
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 111.00 Call
Premium: 345
Stock Price At Alert Generation: 109.36
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 111.00 Call
Premium: 345
Stock Price At Alert Generation: 109.66
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 111.00 Call
Premium: 355
Stock Price At Alert Generation: 109.7
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 111.00 Call
Premium: 350
Stock Price At Alert Generation: 109.68
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 111.00 Call
Premium: 370
Stock Price At Alert Generation: 109.89
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 112.00 Call
Premium: 335
Stock Price At Alert Generation: 110.12
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.58
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 113.00 Call
Premium: 340
Stock Price At Alert Generation: 111.25
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 113.00 Call
Premium: 335
Stock Price At Alert Generation: 111.34
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 113.00 Call
Premium: 325
Stock Price At Alert Generation: 111.01
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 113.00 Call
Premium: 330
Stock Price At Alert Generation: 111.04
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 113.00 Call
Premium: 340
Stock Price At Alert Generation: 111.28
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 113.00 Call
Premium: 335
Stock Price At Alert Generation: 111.14
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 113.00 Call
Premium: 350
Stock Price At Alert Generation: 111.51
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 114.00 Call
Premium: 360
Stock Price At Alert Generation: 112.71
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 115.00 Call
Premium: 335
Stock Price At Alert Generation: 113.33
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 115.00 Call
Premium: 335
Stock Price At Alert Generation: 113.42
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 115.00 Call
Premium: 340
Stock Price At Alert Generation: 113.4
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 114.00 Call
Premium: 365
Stock Price At Alert Generation: 112.83
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 114.00 Call
Premium: 340
Stock Price At Alert Generation: 112.29
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 114.00 Call
Premium: 325
Stock Price At Alert Generation: 111.99
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 114.00 Call
Premium: 355
Stock Price At Alert Generation: 112.0
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 114.00 Call
Premium: 355
Stock Price At Alert Generation: 112.0
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 114.00 Call
Premium: 355
Stock Price At Alert Generation: 111.94
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.59
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.4
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 54.00 Call
Premium: 182
Stock Price At Alert Generation: 52.53
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 54.00 Call
Premium: 181
Stock Price At Alert Generation: 52.56
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.47
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.43
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.31
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.45
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 53.00 Call
Premium: 218
Stock Price At Alert Generation: 52.38
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 54.00 Call
Premium: 180
Stock Price At Alert Generation: 52.49
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.67
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.69
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.62
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 52.7
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 54.00 Call
Premium: 181
Stock Price At Alert Generation: 52.51
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 53.00 Call
Premium: 225
Stock Price At Alert Generation: 52.46
Bid: 2.25
Ask: 2.28
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 54.00 Call
Premium: 182
Stock Price At Alert Generation: 52.49
Bid: 1.82
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.46
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 53.00 Call
Premium: 217
Stock Price At Alert Generation: 52.35
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 53.00 Call
Premium: 219
Stock Price At Alert Generation: 52.33
Bid: 2.19
Ask: 2.26
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 53.00 Call
Premium: 218
Stock Price At Alert Generation: 52.35
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 54.00 Call
Premium: 181
Stock Price At Alert Generation: 52.51
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.61
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 52.6
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 52.92
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 52.91
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 54.00 Call
Premium: 193
Stock Price At Alert Generation: 52.8
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 54.00 Call
Premium: 184
Stock Price At Alert Generation: 52.68
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.54
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.16
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.31
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.4
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 55.00 Call
Premium: 186
Stock Price At Alert Generation: 53.64
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 54.00 Call
Premium: 223
Stock Price At Alert Generation: 53.45
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 54.00 Call
Premium: 222
Stock Price At Alert Generation: 53.42
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 54.00 Call
Premium: 217
Stock Price At Alert Generation: 53.13
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 55.00 Call
Premium: 192
Stock Price At Alert Generation: 53.68
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 54.00 Call
Premium: 225
Stock Price At Alert Generation: 53.46
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 54.00 Call
Premium: 206
Stock Price At Alert Generation: 52.87
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.66
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.58
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.55
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.5
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.5
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.54
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.59
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.58
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.61
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 314.00 Call
Premium: 425
Stock Price At Alert Generation: 310.73
Bid: 4.25
Ask: 4.29
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 314.00 Call
Premium: 407
Stock Price At Alert Generation: 310.2
Bid: 4.07
Ask: 4.11
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 314.00 Call
Premium: 401
Stock Price At Alert Generation: 310.43
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 313.00 Call
Premium: 434
Stock Price At Alert Generation: 309.89
Bid: 4.34
Ask: 4.38
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 313.00 Call
Premium: 409
Stock Price At Alert Generation: 309.36
Bid: 4.09
Ask: 4.14
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 314.00 Call
Premium: 388
Stock Price At Alert Generation: 310.14
Bid: 3.88
Ask: 3.92
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 314.00 Call
Premium: 405
Stock Price At Alert Generation: 310.7
Bid: 4.06
Ask: 4.1
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 315.00 Call
Premium: 378
Stock Price At Alert Generation: 310.9
Bid: 3.78
Ask: 3.82
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 315.00 Call
Premium: 380
Stock Price At Alert Generation: 311.06
Bid: 3.8
Ask: 3.84
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 315.00 Call
Premium: 394
Stock Price At Alert Generation: 311.43
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 315.00 Call
Premium: 396
Stock Price At Alert Generation: 311.55
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 315.00 Call
Premium: 392
Stock Price At Alert Generation: 311.42
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 315.00 Call
Premium: 394
Stock Price At Alert Generation: 311.45
Bid: 3.94
Ask: 3.98
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 315.00 Call
Premium: 394
Stock Price At Alert Generation: 311.4
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 314.00 Call
Premium: 415
Stock Price At Alert Generation: 310.67
Bid: 4.15
Ask: 4.18
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 314.00 Call
Premium: 411
Stock Price At Alert Generation: 310.57
Bid: 4.11
Ask: 4.15
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 314.00 Call
Premium: 418
Stock Price At Alert Generation: 310.82
Bid: 4.18
Ask: 4.22
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 314.00 Call
Premium: 413
Stock Price At Alert Generation: 310.59
Bid: 4.13
Ask: 4.16
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 314.00 Call
Premium: 413
Stock Price At Alert Generation: 310.59
Bid: 4.13
Ask: 4.18
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 314.00 Call
Premium: 416
Stock Price At Alert Generation: 310.69
Bid: 4.16
Ask: 4.2
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 314.00 Call
Premium: 426
Stock Price At Alert Generation: 310.82
Bid: 4.26
Ask: 4.31
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 315.00 Call
Premium: 396
Stock Price At Alert Generation: 311.55
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 315.00 Call
Premium: 395
Stock Price At Alert Generation: 311.29
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 315.00 Call
Premium: 405
Stock Price At Alert Generation: 311.47
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 315.00 Call
Premium: 401
Stock Price At Alert Generation: 311.46
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 315.00 Call
Premium: 400
Stock Price At Alert Generation: 311.59
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 315.00 Call
Premium: 401
Stock Price At Alert Generation: 311.65
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 315.00 Call
Premium: 393
Stock Price At Alert Generation: 311.16
Bid: 3.93
Ask: 3.97
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 315.00 Call
Premium: 382
Stock Price At Alert Generation: 311.56
Bid: 3.82
Ask: 3.86
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 316.00 Call
Premium: 375
Stock Price At Alert Generation: 312.5
Bid: 3.75
Ask: 3.79
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 316.00 Call
Premium: 391
Stock Price At Alert Generation: 312.78
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 316.00 Call
Premium: 382
Stock Price At Alert Generation: 312.48
Bid: 3.82
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 316.00 Call
Premium: 392
Stock Price At Alert Generation: 312.83
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 316.00 Call
Premium: 371
Stock Price At Alert Generation: 312.28
Bid: 3.71
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 316.00 Call
Premium: 375
Stock Price At Alert Generation: 312.32
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 316.00 Call
Premium: 364
Stock Price At Alert Generation: 312.12
Bid: 3.64
Ask: 3.67
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 316.00 Call
Premium: 370
Stock Price At Alert Generation: 312.12
Bid: 3.7
Ask: 3.73
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 315.00 Call
Premium: 383
Stock Price At Alert Generation: 311.39
Bid: 3.83
Ask: 3.87
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 315.00 Call
Premium: 391
Stock Price At Alert Generation: 311.38
Bid: 3.91
Ask: 3.95
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 315.00 Call
Premium: 443
Stock Price At Alert Generation: 311.22
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 315.00 Call
Premium: 443
Stock Price At Alert Generation: 310.94
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 314.00 Call
Premium: 494
Stock Price At Alert Generation: 310.87
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 314.00 Call
Premium: 494
Stock Price At Alert Generation: 310.32
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 314.00 Call
Premium: 494
Stock Price At Alert Generation: 310.09
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 314.00 Call
Premium: 494
Stock Price At Alert Generation: 310.33
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 315.00 Call
Premium: 443
Stock Price At Alert Generation: 310.96
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 315.00 Call
Premium: 443
Stock Price At Alert Generation: 310.95
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 315.00 Call
Premium: 443
Stock Price At Alert Generation: 311.41
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 2485.00 Call
Premium: 4890
Stock Price At Alert Generation: 2457.52
Bid: 48.9
Ask: 50.85
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 2485.00 Call
Premium: 4940
Stock Price At Alert Generation: 2457.11
Bid: 49.4
Ask: 51.0
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 2485.00 Call
Premium: 4935
Stock Price At Alert Generation: 2459.28
Bid: 49.35
Ask: 51.7
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 2485.00 Call
Premium: 5050
Stock Price At Alert Generation: 2458.78
Bid: 50.5
Ask: 52.6
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 2480.00 Call
Premium: 4975
Stock Price At Alert Generation: 2451.44
Bid: 49.75
Ask: 52.65
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 2480.00 Call
Premium: 5045
Stock Price At Alert Generation: 2453.0
Bid: 50.45
Ask: 52.4
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 2485.00 Call
Premium: 4875
Stock Price At Alert Generation: 2458.08
Bid: 48.75
Ask: 50.9
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 2490.00 Call
Premium: 4950
Stock Price At Alert Generation: 2463.66
Bid: 49.5
Ask: 50.85
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 2495.00 Call
Premium: 4730
Stock Price At Alert Generation: 2466.02
Bid: 47.3
Ask: 49.0
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 2500.00 Call
Premium: 4635
Stock Price At Alert Generation: 2470.65
Bid: 46.35
Ask: 48.35
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 2500.00 Call
Premium: 4900
Stock Price At Alert Generation: 2475.24
Bid: 49.0
Ask: 50.25
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 2500.00 Call
Premium: 4865
Stock Price At Alert Generation: 2474.45
Bid: 48.65
Ask: 50.1
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 2500.00 Call
Premium: 4850
Stock Price At Alert Generation: 2471.06
Bid: 48.5
Ask: 49.95
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 2500.00 Call
Premium: 4805
Stock Price At Alert Generation: 2471.89
Bid: 48.05
Ask: 49.5
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 2495.00 Call
Premium: 4845
Stock Price At Alert Generation: 2467.79
Bid: 48.45
Ask: 51.05
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 2495.00 Call
Premium: 4835
Stock Price At Alert Generation: 2467.7
Bid: 48.35
Ask: 50.05
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 2495.00 Call
Premium: 4820
Stock Price At Alert Generation: 2466.71
Bid: 48.2
Ask: 49.8
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 2495.00 Call
Premium: 4795
Stock Price At Alert Generation: 2466.42
Bid: 47.95
Ask: 50.2
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 2495.00 Call
Premium: 4765
Stock Price At Alert Generation: 2466.47
Bid: 47.65
Ask: 49.45
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 2495.00 Call
Premium: 4805
Stock Price At Alert Generation: 2466.66
Bid: 48.05
Ask: 49.6
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 2495.00 Call
Premium: 4860
Stock Price At Alert Generation: 2468.08
Bid: 48.6
Ask: 50.2
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 2505.00 Call
Premium: 4630
Stock Price At Alert Generation: 2475.33
Bid: 46.3
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 2500.00 Call
Premium: 4795
Stock Price At Alert Generation: 2471.39
Bid: 47.95
Ask: 49.55
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 2500.00 Call
Premium: 4930
Stock Price At Alert Generation: 2473.32
Bid: 49.3
Ask: 50.95
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 2500.00 Call
Premium: 4870
Stock Price At Alert Generation: 2472.26
Bid: 48.7
Ask: 50.5
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 2505.00 Call
Premium: 4700
Stock Price At Alert Generation: 2475.69
Bid: 47.0
Ask: 48.65
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 2500.00 Call
Premium: 4865
Stock Price At Alert Generation: 2471.36
Bid: 48.65
Ask: 50.6
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 2495.00 Call
Premium: 4835
Stock Price At Alert Generation: 2468.1
Bid: 48.35
Ask: 51.55
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 2500.00 Call
Premium: 4800
Stock Price At Alert Generation: 2471.99
Bid: 48.0
Ask: 50.25
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 2510.00 Call
Premium: 4625
Stock Price At Alert Generation: 2482.6
Bid: 46.25
Ask: 48.75
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 2510.00 Call
Premium: 4740
Stock Price At Alert Generation: 2483.5
Bid: 47.4
Ask: 49.35
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 2515.00 Call
Premium: 4550
Stock Price At Alert Generation: 2486.64
Bid: 45.5
Ask: 47.5
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 2515.00 Call
Premium: 4595
Stock Price At Alert Generation: 2486.26
Bid: 45.95
Ask: 47.75
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 2515.00 Call
Premium: 4650
Stock Price At Alert Generation: 2488.28
Bid: 46.5
Ask: 49.2
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 2520.00 Call
Premium: 4710
Stock Price At Alert Generation: 2491.31
Bid: 47.1
Ask: 49.85
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 2515.00 Call
Premium: 4900
Stock Price At Alert Generation: 2488.22
Bid: 49.0
Ask: 52.2
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 2530.00 Call
Premium: 4955
Stock Price At Alert Generation: 2501.41
Bid: 49.55
Ask: 52.75
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 2530.00 Call
Premium: 5035
Stock Price At Alert Generation: 2502.47
Bid: 50.35
Ask: 52.8
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 2520.00 Call
Premium: 4845
Stock Price At Alert Generation: 2492.0
Bid: 48.45
Ask: 50.95
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 2510.00 Call
Premium: 4350
Stock Price At Alert Generation: 2484.02
Bid: 43.5
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 2510.00 Call
Premium: 4350
Stock Price At Alert Generation: 2484.0
Bid: 43.5
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 2510.00 Call
Premium: 4350
Stock Price At Alert Generation: 2483.0
Bid: 43.5
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 2500.00 Call
Premium: 4925
Stock Price At Alert Generation: 2472.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 2500.00 Call
Premium: 4925
Stock Price At Alert Generation: 2470.5
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 2500.00 Call
Premium: 4925
Stock Price At Alert Generation: 2471.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 2500.00 Call
Premium: 4925
Stock Price At Alert Generation: 2474.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 2500.00 Call
Premium: 4925
Stock Price At Alert Generation: 2471.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 2500.00 Call
Premium: 4925
Stock Price At Alert Generation: 2472.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 37.00 Call
Premium: 154
Stock Price At Alert Generation: 36.44
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 37.00 Call
Premium: 155
Stock Price At Alert Generation: 36.39
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 37.00 Call
Premium: 155
Stock Price At Alert Generation: 36.41
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 37.00 Call
Premium: 158
Stock Price At Alert Generation: 36.42
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 37.00 Call
Premium: 154
Stock Price At Alert Generation: 36.37
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 37.00 Call
Premium: 163
Stock Price At Alert Generation: 36.55
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
19 June 2020 37.50 Call
Premium: 122
Stock Price At Alert Generation: 36.83
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 38.00 Call
Premium: 139
Stock Price At Alert Generation: 36.9
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 36.95
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.04
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 38.00 Call
Premium: 147
Stock Price At Alert Generation: 37.04
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 38.00 Call
Premium: 142
Stock Price At Alert Generation: 36.97
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 36.94
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 36.96
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
19 June 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 36.77
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
19 June 2020 37.50 Call
Premium: 125
Stock Price At Alert Generation: 36.75
Bid: 1.25
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
19 June 2020 37.50 Call
Premium: 122
Stock Price At Alert Generation: 36.74
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
19 June 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 36.87
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
19 June 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 36.88
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 36.91
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 38.00 Call
Premium: 142
Stock Price At Alert Generation: 36.95
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.04
Bid: 1.46
Ask: 1.59
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 38.00 Call
Premium: 153
Stock Price At Alert Generation: 37.21
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 38.00 Call
Premium: 153
Stock Price At Alert Generation: 37.18
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.11
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.03
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 36.98
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
19 June 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 36.8
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
19 June 2020 37.50 Call
Premium: 121
Stock Price At Alert Generation: 36.73
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 36.97
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 36.96
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
19 June 2020 37.50 Call
Premium: 123
Stock Price At Alert Generation: 36.82
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 36.96
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
19 June 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 36.78
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
19 June 2020 37.50 Call
Premium: 114
Stock Price At Alert Generation: 36.68
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 37.00 Call
Premium: 161
Stock Price At Alert Generation: 36.52
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
19 June 2020 37.50 Call
Premium: 111
Stock Price At Alert Generation: 36.66
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 37.00 Call
Premium: 155
Stock Price At Alert Generation: 36.42
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
19 June 2020 37.50 Call
Premium: 117
Stock Price At Alert Generation: 36.81
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.4
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.61
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.41
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.37
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.35
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
19 June 2020 37.50 Call
Premium: 117
Stock Price At Alert Generation: 36.68
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
19 June 2020 37.50 Call
Premium: 117
Stock Price At Alert Generation: 36.8
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
19 June 2020 37.50 Call
Premium: 117
Stock Price At Alert Generation: 36.85
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 230.00 Call
Premium: 535
Stock Price At Alert Generation: 225.6
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.37
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.5
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 230.00 Call
Premium: 525
Stock Price At Alert Generation: 225.56
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 227.50 Call
Premium: 605
Stock Price At Alert Generation: 224.78
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 230.00 Call
Premium: 530
Stock Price At Alert Generation: 225.82
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 230.00 Call
Premium: 555
Stock Price At Alert Generation: 226.48
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 230.00 Call
Premium: 590
Stock Price At Alert Generation: 226.83
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 230.00 Call
Premium: 585
Stock Price At Alert Generation: 226.91
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 230.00 Call
Premium: 600
Stock Price At Alert Generation: 227.26
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 230.00 Call
Premium: 610
Stock Price At Alert Generation: 227.59
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 232.50 Call
Premium: 509
Stock Price At Alert Generation: 227.77
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 230.00 Call
Premium: 615
Stock Price At Alert Generation: 227.53
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 230.00 Call
Premium: 630
Stock Price At Alert Generation: 227.62
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 230.00 Call
Premium: 595
Stock Price At Alert Generation: 226.99
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 230.00 Call
Premium: 595
Stock Price At Alert Generation: 227.01
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 230.00 Call
Premium: 590
Stock Price At Alert Generation: 226.86
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 230.00 Call
Premium: 590
Stock Price At Alert Generation: 227.04
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 230.00 Call
Premium: 575
Stock Price At Alert Generation: 226.91
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 230.00 Call
Premium: 565
Stock Price At Alert Generation: 226.39
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 226.39
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 230.00 Call
Premium: 600
Stock Price At Alert Generation: 227.39
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 230.00 Call
Premium: 590
Stock Price At Alert Generation: 227.15
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 230.00 Call
Premium: 600
Stock Price At Alert Generation: 227.25
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 230.00 Call
Premium: 605
Stock Price At Alert Generation: 227.3
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 228.1
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 232.50 Call
Premium: 525
Stock Price At Alert Generation: 228.08
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 230.00 Call
Premium: 590
Stock Price At Alert Generation: 226.75
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 232.50 Call
Premium: 505
Stock Price At Alert Generation: 227.92
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.21
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 232.50 Call
Premium: 595
Stock Price At Alert Generation: 230.04
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 232.50 Call
Premium: 585
Stock Price At Alert Generation: 229.7
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 235.00 Call
Premium: 500
Stock Price At Alert Generation: 230.56
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 235.00 Call
Premium: 500
Stock Price At Alert Generation: 230.31
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 235.00 Call
Premium: 509
Stock Price At Alert Generation: 230.57
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 235.00 Call
Premium: 520
Stock Price At Alert Generation: 230.65
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 235.00 Call
Premium: 550
Stock Price At Alert Generation: 231.4
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 235.00 Call
Premium: 515
Stock Price At Alert Generation: 230.94
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 232.50 Call
Premium: 605
Stock Price At Alert Generation: 229.78
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.5
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.56
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.3
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.0
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 228.9
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.01
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.67
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 222.50 Call
Premium: 430
Stock Price At Alert Generation: 217.84
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 220.00 Call
Premium: 480
Stock Price At Alert Generation: 216.64
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 217.01
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 220.00 Call
Premium: 470
Stock Price At Alert Generation: 216.7
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 216.79
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 220.00 Call
Premium: 505
Stock Price At Alert Generation: 217.12
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.82
Bid: 5.25
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.33
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 222.50 Call
Premium: 459
Stock Price At Alert Generation: 218.58
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 218.97
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 219.0
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 222.50 Call
Premium: 455
Stock Price At Alert Generation: 218.65
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 222.50 Call
Premium: 459
Stock Price At Alert Generation: 218.75
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 222.50 Call
Premium: 484
Stock Price At Alert Generation: 219.17
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 218.92
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 218.8
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 218.75
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 218.4
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.17
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.21
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 218.21
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 218.65
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 222.50 Call
Premium: 480
Stock Price At Alert Generation: 218.98
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 218.97
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 222.50 Call
Premium: 470
Stock Price At Alert Generation: 218.57
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 218.43
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 218.0
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.32
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 217.74
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 219.11
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 222.50 Call
Premium: 525
Stock Price At Alert Generation: 219.65
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 219.45
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 219.71
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 219.3
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 219.0
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 222.50 Call
Premium: 465
Stock Price At Alert Generation: 218.09
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 218.83
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 217.5
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 217.1
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 216.8
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 217.07
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 216.83
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 216.8
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 216.5
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 217.02
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 217.26
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 217.25
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 217.4
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.28
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.05
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.01
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 122.75
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.05
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.14
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.51
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.25
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.57
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.45
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.56
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.34
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.19
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.05
Bid: 2.92
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 125.00 Call
Premium: 287
Stock Price At Alert Generation: 122.81
Bid: 2.87
Ask: 2.98
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 125.00 Call
Premium: 291
Stock Price At Alert Generation: 122.96
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 125.00 Call
Premium: 284
Stock Price At Alert Generation: 122.86
Bid: 2.84
Ask: 2.98
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.69
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.02
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.07
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.21
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 123.99
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.18
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.16
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.13
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.11
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.96
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.04
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.4
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.98
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.61
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.69
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.38
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 122.95
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.57
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.5
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.03
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 122.82
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.75
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.73
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.1
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 120.9
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 120.62
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.5
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.86
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.75
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.98
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 12:07:51