Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
26 June 2020 19.50 Call
Premium: 85

Stock Price At Alert Generation: 19.23
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 19.50 Call
Premium: 89

Stock Price At Alert Generation: 19.29
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 19.50 Call
Premium: 89

Stock Price At Alert Generation: 19.27
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 19.50 Call
Premium: 87

Stock Price At Alert Generation: 19.22
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 19.50 Call
Premium: 81

Stock Price At Alert Generation: 19.11
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 19.50 Call
Premium: 82

Stock Price At Alert Generation: 19.18
Bid: 0.82
Ask: 0.86
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.47
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 19.50 Call
Premium: 85

Stock Price At Alert Generation: 19.27
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 19.50 Call
Premium: 86

Stock Price At Alert Generation: 19.28
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 19.50 Call
Premium: 87

Stock Price At Alert Generation: 19.3
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 19.50 Call
Premium: 81

Stock Price At Alert Generation: 19.21
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 19.50 Call
Premium: 78

Stock Price At Alert Generation: 19.16
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.43
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.48
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 20.00 Call
Premium: 74

Stock Price At Alert Generation: 19.46
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.42
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 20.00 Call
Premium: 76

Stock Price At Alert Generation: 19.51
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 20.00 Call
Premium: 74

Stock Price At Alert Generation: 19.44
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 20.00 Call
Premium: 76

Stock Price At Alert Generation: 19.56
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.75
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 20.00 Call
Premium: 89

Stock Price At Alert Generation: 19.79
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 20.00 Call
Premium: 86

Stock Price At Alert Generation: 19.8
Bid: 0.86
Ask: 0.93
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 20.50 Call
Premium: 73

Stock Price At Alert Generation: 19.92
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.8
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 20.50 Call
Premium: 79

Stock Price At Alert Generation: 19.94
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.79
Bid: 0.9
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.65
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.45
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.46
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.43
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.5
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.52
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.55
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.54
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 20.00 Call
Premium: 88

Stock Price At Alert Generation: 19.68
Bid: 0.88
Ask: 0.94
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.0
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.42
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.47
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.47
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.58
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.52
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.45
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.41
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.44
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.46
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.49
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.44
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.39
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.01
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.92
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.01
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.0
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 325.00 Call
Premium: 615

Stock Price At Alert Generation: 321.69
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 321.84
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 321.99
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 325.00 Call
Premium: 605

Stock Price At Alert Generation: 321.46
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 325.00 Call
Premium: 585

Stock Price At Alert Generation: 321.07
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 325.00 Call
Premium: 600

Stock Price At Alert Generation: 321.54
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 325.00 Call
Premium: 595

Stock Price At Alert Generation: 321.62
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.1
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 327.50 Call
Premium: 525

Stock Price At Alert Generation: 322.48
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.21
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 323.44
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 327.50 Call
Premium: 565

Stock Price At Alert Generation: 323.71
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 327.50 Call
Premium: 565

Stock Price At Alert Generation: 323.69
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.73
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 322.85
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 327.50 Call
Premium: 545

Stock Price At Alert Generation: 322.96
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 323.05
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 322.97
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 322.92
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 327.50 Call
Premium: 545

Stock Price At Alert Generation: 323.09
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 323.14
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 324.19
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 327.50 Call
Premium: 575

Stock Price At Alert Generation: 323.78
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 327.50 Call
Premium: 585

Stock Price At Alert Generation: 323.82
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 324.02
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 327.50 Call
Premium: 580

Stock Price At Alert Generation: 324.03
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 327.50 Call
Premium: 575

Stock Price At Alert Generation: 323.64
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 322.97
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.32
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.59
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 330.00 Call
Premium: 500

Stock Price At Alert Generation: 324.8
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 330.00 Call
Premium: 500

Stock Price At Alert Generation: 324.95
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 330.00 Call
Premium: 520

Stock Price At Alert Generation: 325.41
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.01
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 324.79
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 324.74
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 330.00 Call
Premium: 535

Stock Price At Alert Generation: 325.33
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.02
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 324.43
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.5
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.43
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.5
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 327.50 Call
Premium: 610

Stock Price At Alert Generation: 324.1
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 327.50 Call
Premium: 610

Stock Price At Alert Generation: 323.75
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 327.50 Call
Premium: 610

Stock Price At Alert Generation: 324.02
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.52
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.3
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.5
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.61
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.62
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.81
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.08
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.45
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.67
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.99
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 187.50 Call
Premium: 262

Stock Price At Alert Generation: 183.58
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 187.50 Call
Premium: 268

Stock Price At Alert Generation: 183.64
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 187.50 Call
Premium: 272

Stock Price At Alert Generation: 183.83
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 183.95
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 183.83
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.47
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 187.50 Call
Premium: 264

Stock Price At Alert Generation: 183.59
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.03
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.13
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.21
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.09
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 183.09
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 183.16
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.34
Bid: 2.55
Ask: 2.62
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 187.50 Call
Premium: 269

Stock Price At Alert Generation: 183.79
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 187.50 Call
Premium: 266

Stock Price At Alert Generation: 183.5
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 187.50 Call
Premium: 268

Stock Price At Alert Generation: 183.63
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 183.89
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 183.99
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 183.94
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 187.50 Call
Premium: 261

Stock Price At Alert Generation: 183.63
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 183.52
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.2
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.41
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.6
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.7
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.67
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.83
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.81
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 185.6
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 185.23
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.5
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.65
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.65
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.5
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.36
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.3
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.4
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.6
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.6
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.55
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 411.45
Bid: 11.3
Ask: 12.05
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 412.54
Bid: 11.3
Ask: 12.05
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 420.00 Call
Premium: 1095

Stock Price At Alert Generation: 412.05
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 420.00 Call
Premium: 1070

Stock Price At Alert Generation: 411.17
Bid: 10.7
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 420.00 Call
Premium: 1095

Stock Price At Alert Generation: 411.3
Bid: 10.95
Ask: 12.05
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 420.00 Call
Premium: 1100

Stock Price At Alert Generation: 411.85
Bid: 11.0
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 420.00 Call
Premium: 1125

Stock Price At Alert Generation: 412.4
Bid: 11.25
Ask: 11.8
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 413.69
Bid: 11.8
Ask: 12.45
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 420.00 Call
Premium: 1210

Stock Price At Alert Generation: 414.5
Bid: 12.1
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 420.00 Call
Premium: 1275

Stock Price At Alert Generation: 415.78
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 420.00 Call
Premium: 1280

Stock Price At Alert Generation: 415.8
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 420.00 Call
Premium: 1270

Stock Price At Alert Generation: 415.28
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 425.00 Call
Premium: 1095

Stock Price At Alert Generation: 416.22
Bid: 10.95
Ask: 11.35
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.66
Bid: 12.55
Ask: 13.65
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 425.00 Call
Premium: 1125

Stock Price At Alert Generation: 417.05
Bid: 11.25
Ask: 11.6
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 425.00 Call
Premium: 1140

Stock Price At Alert Generation: 417.23
Bid: 11.4
Ask: 11.8
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 425.00 Call
Premium: 1140

Stock Price At Alert Generation: 417.31
Bid: 11.4
Ask: 11.75
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 425.00 Call
Premium: 1170

Stock Price At Alert Generation: 417.97
Bid: 11.7
Ask: 12.15
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 425.00 Call
Premium: 1155

Stock Price At Alert Generation: 417.31
Bid: 11.55
Ask: 11.95
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 425.00 Call
Premium: 1185

Stock Price At Alert Generation: 418.12
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 425.00 Call
Premium: 1210

Stock Price At Alert Generation: 419.22
Bid: 12.1
Ask: 12.7
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 425.00 Call
Premium: 1205

Stock Price At Alert Generation: 418.7
Bid: 12.05
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 425.00 Call
Premium: 1235

Stock Price At Alert Generation: 419.07
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 425.00 Call
Premium: 1220

Stock Price At Alert Generation: 418.75
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 425.00 Call
Premium: 1180

Stock Price At Alert Generation: 417.8
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 425.00 Call
Premium: 1205

Stock Price At Alert Generation: 418.26
Bid: 12.05
Ask: 12.5
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 425.00 Call
Premium: 1135

Stock Price At Alert Generation: 416.32
Bid: 11.35
Ask: 11.85
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 425.00 Call
Premium: 1100

Stock Price At Alert Generation: 416.1
Bid: 11.0
Ask: 11.8
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 425.00 Call
Premium: 1235

Stock Price At Alert Generation: 419.23
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 425.00 Call
Premium: 1305

Stock Price At Alert Generation: 420.43
Bid: 13.05
Ask: 13.7
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 425.00 Call
Premium: 1320

Stock Price At Alert Generation: 420.47
Bid: 13.2
Ask: 13.8
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 430.00 Call
Premium: 1125

Stock Price At Alert Generation: 421.07
Bid: 11.25
Ask: 12.1
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 422.1
Bid: 11.6
Ask: 12.5
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 430.00 Call
Premium: 1235

Stock Price At Alert Generation: 423.51
Bid: 12.35
Ask: 13.5
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 435.00 Call
Premium: 1115

Stock Price At Alert Generation: 426.31
Bid: 11.15
Ask: 12.2
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 435.00 Call
Premium: 1130

Stock Price At Alert Generation: 426.74
Bid: 11.3
Ask: 11.85
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.55
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 430.00 Call
Premium: 1165

Stock Price At Alert Generation: 420.8
Bid: 11.65
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 430.00 Call
Premium: 1165

Stock Price At Alert Generation: 420.8
Bid: 11.65
Ask: 12.55
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.5
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.51
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 104.00 Call
Premium: 590

Stock Price At Alert Generation: 102.87
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 104.00 Call
Premium: 565

Stock Price At Alert Generation: 102.23
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 104.00 Call
Premium: 545

Stock Price At Alert Generation: 102.02
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.02
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.14
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 104.00 Call
Premium: 550

Stock Price At Alert Generation: 102.3
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 104.00 Call
Premium: 575

Stock Price At Alert Generation: 102.41
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 105.00 Call
Premium: 560

Stock Price At Alert Generation: 103.09
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 105.00 Call
Premium: 575

Stock Price At Alert Generation: 103.49
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 106.00 Call
Premium: 555

Stock Price At Alert Generation: 103.98
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 106.00 Call
Premium: 565

Stock Price At Alert Generation: 104.07
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 105.00 Call
Premium: 585

Stock Price At Alert Generation: 103.65
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 105.00 Call
Premium: 570

Stock Price At Alert Generation: 103.21
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 105.00 Call
Premium: 575

Stock Price At Alert Generation: 103.45
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 105.00 Call
Premium: 555

Stock Price At Alert Generation: 103.0
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 105.00 Call
Premium: 555

Stock Price At Alert Generation: 103.19
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 105.00 Call
Premium: 565

Stock Price At Alert Generation: 103.11
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.91
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 105.00 Call
Premium: 550

Stock Price At Alert Generation: 103.2
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.71
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 105.00 Call
Premium: 590

Stock Price At Alert Generation: 103.65
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 106.00 Call
Premium: 545

Stock Price At Alert Generation: 104.09
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 105.00 Call
Premium: 590

Stock Price At Alert Generation: 103.78
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.81
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 106.00 Call
Premium: 565

Stock Price At Alert Generation: 104.13
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 106.00 Call
Premium: 565

Stock Price At Alert Generation: 104.26
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 106.00 Call
Premium: 570

Stock Price At Alert Generation: 104.1
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 104.00 Call
Premium: 595

Stock Price At Alert Generation: 102.69
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 105.00 Call
Premium: 560

Stock Price At Alert Generation: 102.98
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 106.00 Call
Premium: 565

Stock Price At Alert Generation: 104.4
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 106.00 Call
Premium: 585

Stock Price At Alert Generation: 104.79
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 106.00 Call
Premium: 605

Stock Price At Alert Generation: 104.93
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 108.00 Call
Premium: 565

Stock Price At Alert Generation: 106.25
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 107.42
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 108.00 Call
Premium: 600

Stock Price At Alert Generation: 106.8
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 108.00 Call
Premium: 590

Stock Price At Alert Generation: 106.65
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 108.00 Call
Premium: 615

Stock Price At Alert Generation: 106.33
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 108.00 Call
Premium: 605

Stock Price At Alert Generation: 106.51
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 106.00 Call
Premium: 640

Stock Price At Alert Generation: 104.82
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.35
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.35
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.3
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.3
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.7
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.44
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.78
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.8
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.58
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 138.00 Call
Premium: 890

Stock Price At Alert Generation: 135.95
Bid: 8.9
Ask: 9.9
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 137.00 Call
Premium: 890

Stock Price At Alert Generation: 135.34
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 138.00 Call
Premium: 830

Stock Price At Alert Generation: 134.82
Bid: 8.3
Ask: 8.85
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 137.00 Call
Premium: 890

Stock Price At Alert Generation: 135.13
Bid: 8.9
Ask: 9.3
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 136.00 Call
Premium: 890

Stock Price At Alert Generation: 134.65
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 137.00 Call
Premium: 875

Stock Price At Alert Generation: 134.8
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 138.00 Call
Premium: 869

Stock Price At Alert Generation: 135.81
Bid: 8.7
Ask: 9.3
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 138.00 Call
Premium: 919

Stock Price At Alert Generation: 136.38
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 139.00 Call
Premium: 880

Stock Price At Alert Generation: 136.7
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 139.00 Call
Premium: 900

Stock Price At Alert Generation: 137.17
Bid: 9.0
Ask: 9.6
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 140.00 Call
Premium: 885

Stock Price At Alert Generation: 137.97
Bid: 8.85
Ask: 9.45
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 137.96
Bid: 8.95
Ask: 9.6
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 140.00 Call
Premium: 905

Stock Price At Alert Generation: 138.02
Bid: 9.05
Ask: 9.45
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 140.00 Call
Premium: 880

Stock Price At Alert Generation: 138.01
Bid: 8.8
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 140.00 Call
Premium: 860

Stock Price At Alert Generation: 137.82
Bid: 8.6
Ask: 9.3
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 139.00 Call
Premium: 900

Stock Price At Alert Generation: 137.22
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 139.00 Call
Premium: 910

Stock Price At Alert Generation: 137.32
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 139.00 Call
Premium: 890

Stock Price At Alert Generation: 136.97
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 138.00 Call
Premium: 905

Stock Price At Alert Generation: 136.36
Bid: 9.05
Ask: 9.7
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 139.00 Call
Premium: 900

Stock Price At Alert Generation: 137.0
Bid: 9.0
Ask: 9.7
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 139.00 Call
Premium: 880

Stock Price At Alert Generation: 136.93
Bid: 8.8
Ask: 9.8
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 140.00 Call
Premium: 925

Stock Price At Alert Generation: 138.49
Bid: 9.25
Ask: 10.25
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 140.00 Call
Premium: 900

Stock Price At Alert Generation: 138.31
Bid: 9.0
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 140.00 Call
Premium: 910

Stock Price At Alert Generation: 137.86
Bid: 9.1
Ask: 9.85
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 140.00 Call
Premium: 950

Stock Price At Alert Generation: 138.43
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 140.00 Call
Premium: 910

Stock Price At Alert Generation: 137.64
Bid: 9.1
Ask: 9.95
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 143.00 Call
Premium: 930

Stock Price At Alert Generation: 141.15
Bid: 9.3
Ask: 10.2
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 144.00 Call
Premium: 969

Stock Price At Alert Generation: 141.75
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 143.00 Call
Premium: 969

Stock Price At Alert Generation: 141.02
Bid: 9.7
Ask: 10.35
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 142.00 Call
Premium: 960

Stock Price At Alert Generation: 140.2
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 139.00 Call
Premium: 894

Stock Price At Alert Generation: 136.74
Bid: 8.95
Ask: 9.9
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 138.00 Call
Premium: 900

Stock Price At Alert Generation: 135.94
Bid: 9.0
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 136.00 Call
Premium: 910

Stock Price At Alert Generation: 133.8
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 136.00 Call
Premium: 910

Stock Price At Alert Generation: 133.75
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 135.00 Call
Premium: 950

Stock Price At Alert Generation: 133.5
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 135.00 Call
Premium: 950

Stock Price At Alert Generation: 133.6
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 135.00 Call
Premium: 950

Stock Price At Alert Generation: 133.53
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 136.00 Call
Premium: 910

Stock Price At Alert Generation: 134.23
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 136.00 Call
Premium: 910

Stock Price At Alert Generation: 134.5
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 136.00 Call
Premium: 910

Stock Price At Alert Generation: 134.3
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 136.00 Call
Premium: 910

Stock Price At Alert Generation: 134.06
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 355.00 Call
Premium: 1225

Stock Price At Alert Generation: 349.97
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 352.50 Call
Premium: 1320

Stock Price At Alert Generation: 348.98
Bid: 13.2
Ask: 13.5
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 355.00 Call
Premium: 1185

Stock Price At Alert Generation: 349.03
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 349.11
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 352.50 Call
Premium: 1255

Stock Price At Alert Generation: 348.0
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 348.62
Bid: 12.75
Ask: 13.25
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 355.00 Call
Premium: 1185

Stock Price At Alert Generation: 349.64
Bid: 11.85
Ask: 12.65
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 355.00 Call
Premium: 1245

Stock Price At Alert Generation: 350.8
Bid: 12.45
Ask: 13.0
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 355.00 Call
Premium: 1265

Stock Price At Alert Generation: 351.0
Bid: 12.65
Ask: 13.1
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 357.50 Call
Premium: 1190

Stock Price At Alert Generation: 351.63
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 357.50 Call
Premium: 1215

Stock Price At Alert Generation: 352.4
Bid: 12.15
Ask: 12.6
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 357.50 Call
Premium: 1225

Stock Price At Alert Generation: 352.55
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 357.50 Call
Premium: 1220

Stock Price At Alert Generation: 352.42
Bid: 12.2
Ask: 12.85
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 357.50 Call
Premium: 1235

Stock Price At Alert Generation: 353.01
Bid: 12.35
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 357.50 Call
Premium: 1190

Stock Price At Alert Generation: 351.73
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 350.73
Bid: 12.35
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 355.00 Call
Premium: 1255

Stock Price At Alert Generation: 350.72
Bid: 12.55
Ask: 13.2
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 355.00 Call
Premium: 1260

Stock Price At Alert Generation: 350.87
Bid: 12.6
Ask: 13.2
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 355.00 Call
Premium: 1250

Stock Price At Alert Generation: 350.41
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 350.25
Bid: 12.3
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 350.4
Bid: 12.35
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 357.50 Call
Premium: 1195

Stock Price At Alert Generation: 352.12
Bid: 11.95
Ask: 12.6
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 357.50 Call
Premium: 1200

Stock Price At Alert Generation: 351.87
Bid: 12.0
Ask: 12.45
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 357.50 Call
Premium: 1215

Stock Price At Alert Generation: 352.36
Bid: 12.15
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 357.50 Call
Premium: 1260

Stock Price At Alert Generation: 353.43
Bid: 12.6
Ask: 13.4
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 357.50 Call
Premium: 1225

Stock Price At Alert Generation: 352.51
Bid: 12.25
Ask: 12.8
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 357.50 Call
Premium: 1230

Stock Price At Alert Generation: 352.59
Bid: 12.3
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 355.00 Call
Premium: 1275

Stock Price At Alert Generation: 351.22
Bid: 12.75
Ask: 13.25
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 355.00 Call
Premium: 1245

Stock Price At Alert Generation: 350.57
Bid: 12.45
Ask: 13.1
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 357.50 Call
Premium: 1200

Stock Price At Alert Generation: 352.79
Bid: 12.0
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 360.00 Call
Premium: 1255

Stock Price At Alert Generation: 355.4
Bid: 12.55
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 360.00 Call
Premium: 1235

Stock Price At Alert Generation: 355.13
Bid: 12.35
Ask: 13.15
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 362.50 Call
Premium: 1215

Stock Price At Alert Generation: 356.59
Bid: 12.15
Ask: 12.9
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 362.50 Call
Premium: 1170

Stock Price At Alert Generation: 356.44
Bid: 11.7
Ask: 12.8
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 360.00 Call
Premium: 1300

Stock Price At Alert Generation: 355.7
Bid: 13.0
Ask: 13.25
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 355.00 Call
Premium: 1315

Stock Price At Alert Generation: 351.26
Bid: 13.15
Ask: 14.0
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 357.50 Call
Premium: 1250

Stock Price At Alert Generation: 353.16
Bid: 12.5
Ask: 13.05
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 357.50 Call
Premium: 1175

Stock Price At Alert Generation: 352.3
Bid: 11.75
Ask: 12.7
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 352.50 Call
Premium: 1330

Stock Price At Alert Generation: 348.38
Bid: 13.3
Ask: 13.8
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.9
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.26
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 352.50 Call
Premium: 1390

Stock Price At Alert Generation: 348.75
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.15
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 352.50 Call
Premium: 1390

Stock Price At Alert Generation: 348.56
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.11
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.85
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.2
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 349.5
Bid: 12.3
Ask: 13.3
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 875.00 Call
Premium: 3840

Stock Price At Alert Generation: 864.11
Bid: 38.4
Ask: 41.2
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 875.00 Call
Premium: 3820

Stock Price At Alert Generation: 862.89
Bid: 38.2
Ask: 40.75
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 875.00 Call
Premium: 3950

Stock Price At Alert Generation: 863.71
Bid: 39.5
Ask: 41.5
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 875.00 Call
Premium: 3825

Stock Price At Alert Generation: 863.58
Bid: 38.25
Ask: 41.1
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 870.00 Call
Premium: 3854

Stock Price At Alert Generation: 860.5
Bid: 38.55
Ask: 42.15
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 875.00 Call
Premium: 3710

Stock Price At Alert Generation: 862.66
Bid: 37.1
Ask: 40.75
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 880.00 Call
Premium: 3854

Stock Price At Alert Generation: 868.47
Bid: 38.55
Ask: 41.15
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 880.00 Call
Premium: 4000

Stock Price At Alert Generation: 871.15
Bid: 40.0
Ask: 43.35
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 885.00 Call
Premium: 3790

Stock Price At Alert Generation: 873.29
Bid: 37.9
Ask: 40.8
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 885.00 Call
Premium: 4085

Stock Price At Alert Generation: 875.92
Bid: 40.85
Ask: 42.8
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 890.00 Call
Premium: 3954

Stock Price At Alert Generation: 878.02
Bid: 39.55
Ask: 41.5
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 890.00 Call
Premium: 4054

Stock Price At Alert Generation: 879.06
Bid: 40.55
Ask: 42.3
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 890.00 Call
Premium: 4035

Stock Price At Alert Generation: 879.41
Bid: 40.35
Ask: 42.4
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 890.00 Call
Premium: 4045

Stock Price At Alert Generation: 879.59
Bid: 40.45
Ask: 42.4
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 890.00 Call
Premium: 4000

Stock Price At Alert Generation: 878.7
Bid: 40.0
Ask: 41.95
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 890.00 Call
Premium: 3975

Stock Price At Alert Generation: 877.16
Bid: 39.75
Ask: 41.1
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 890.00 Call
Premium: 3990

Stock Price At Alert Generation: 878.21
Bid: 39.9
Ask: 42.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 890.00 Call
Premium: 3975

Stock Price At Alert Generation: 877.0
Bid: 39.75
Ask: 41.85
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 890.00 Call
Premium: 3904

Stock Price At Alert Generation: 876.8
Bid: 39.05
Ask: 41.7
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 890.00 Call
Premium: 3935

Stock Price At Alert Generation: 877.5
Bid: 39.35
Ask: 41.0
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 890.00 Call
Premium: 4000

Stock Price At Alert Generation: 879.61
Bid: 40.0
Ask: 43.65
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 895.00 Call
Premium: 4004

Stock Price At Alert Generation: 883.42
Bid: 40.05
Ask: 42.3
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 895.00 Call
Premium: 3925

Stock Price At Alert Generation: 881.69
Bid: 39.25
Ask: 41.2
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 890.00 Call
Premium: 4160

Stock Price At Alert Generation: 880.64
Bid: 41.6
Ask: 43.6
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 890.00 Call
Premium: 4100

Stock Price At Alert Generation: 880.6
Bid: 41.0
Ask: 43.2
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 895.00 Call
Premium: 3940

Stock Price At Alert Generation: 881.99
Bid: 39.4
Ask: 42.1
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 895.00 Call
Premium: 3960

Stock Price At Alert Generation: 881.26
Bid: 39.6
Ask: 41.9
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 890.00 Call
Premium: 3870

Stock Price At Alert Generation: 876.72
Bid: 38.7
Ask: 43.0
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 890.00 Call
Premium: 3879

Stock Price At Alert Generation: 878.61
Bid: 38.8
Ask: 42.2
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 895.00 Call
Premium: 4135

Stock Price At Alert Generation: 885.75
Bid: 41.35
Ask: 43.65
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 900.00 Call
Premium: 4075

Stock Price At Alert Generation: 886.65
Bid: 40.75
Ask: 42.95
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 900.00 Call
Premium: 4015

Stock Price At Alert Generation: 886.74
Bid: 40.15
Ask: 42.45
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 900.00 Call
Premium: 4200

Stock Price At Alert Generation: 888.83
Bid: 42.0
Ask: 43.6
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 900.00 Call
Premium: 4100

Stock Price At Alert Generation: 888.6
Bid: 41.0
Ask: 43.35
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 900.00 Call
Premium: 4215

Stock Price At Alert Generation: 890.71
Bid: 42.15
Ask: 44.55
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 900.00 Call
Premium: 4200

Stock Price At Alert Generation: 889.51
Bid: 42.0
Ask: 45.0
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 905.00 Call
Premium: 4100

Stock Price At Alert Generation: 893.6
Bid: 41.0
Ask: 44.05
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 900.00 Call
Premium: 4135

Stock Price At Alert Generation: 890.8
Bid: 41.35
Ask: 44.75
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 905.00 Call
Premium: 4090

Stock Price At Alert Generation: 893.36
Bid: 40.9
Ask: 44.95
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 124.00 Call
Premium: 168

Stock Price At Alert Generation: 121.96
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 124.00 Call
Premium: 171

Stock Price At Alert Generation: 122.02
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 124.00 Call
Premium: 178

Stock Price At Alert Generation: 122.24
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 124.00 Call
Premium: 176

Stock Price At Alert Generation: 122.24
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 124.00 Call
Premium: 163

Stock Price At Alert Generation: 121.92
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 124.00 Call
Premium: 166

Stock Price At Alert Generation: 122.11
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 124.00 Call
Premium: 179

Stock Price At Alert Generation: 122.4
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 124.00 Call
Premium: 177

Stock Price At Alert Generation: 122.26
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 124.00 Call
Premium: 180

Stock Price At Alert Generation: 122.37
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 124.00 Call
Premium: 182

Stock Price At Alert Generation: 122.46
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 124.00 Call
Premium: 187

Stock Price At Alert Generation: 122.59
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 124.00 Call
Premium: 192

Stock Price At Alert Generation: 122.68
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 125.00 Call
Premium: 158

Stock Price At Alert Generation: 122.86
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 125.00 Call
Premium: 158

Stock Price At Alert Generation: 122.93
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 124.00 Call
Premium: 194

Stock Price At Alert Generation: 122.74
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 125.00 Call
Premium: 153

Stock Price At Alert Generation: 122.86
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 125.00 Call
Premium: 167

Stock Price At Alert Generation: 123.24
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 125.00 Call
Premium: 164

Stock Price At Alert Generation: 123.02
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 125.00 Call
Premium: 162

Stock Price At Alert Generation: 123.02
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 125.00 Call
Premium: 163

Stock Price At Alert Generation: 123.07
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 125.00 Call
Premium: 158

Stock Price At Alert Generation: 122.91
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 125.00 Call
Premium: 155

Stock Price At Alert Generation: 123.0
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 124.00 Call
Premium: 192

Stock Price At Alert Generation: 122.64
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 124.00 Call
Premium: 193

Stock Price At Alert Generation: 122.68
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 124.00 Call
Premium: 191

Stock Price At Alert Generation: 122.73
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 125.00 Call
Premium: 159

Stock Price At Alert Generation: 122.93
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 125.00 Call
Premium: 157

Stock Price At Alert Generation: 122.93
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 125.00 Call
Premium: 157

Stock Price At Alert Generation: 122.99
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 125.00 Call
Premium: 154

Stock Price At Alert Generation: 122.88
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 125.00 Call
Premium: 166

Stock Price At Alert Generation: 123.11
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 125.00 Call
Premium: 162

Stock Price At Alert Generation: 123.04
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 125.00 Call
Premium: 167

Stock Price At Alert Generation: 123.27
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 125.00 Call
Premium: 173

Stock Price At Alert Generation: 123.29
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 125.00 Call
Premium: 175

Stock Price At Alert Generation: 123.16
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 125.00 Call
Premium: 167

Stock Price At Alert Generation: 123.08
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 125.00 Call
Premium: 165

Stock Price At Alert Generation: 122.98
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 125.00 Call
Premium: 186

Stock Price At Alert Generation: 123.6
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.59
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 34.50 Call
Premium: 119

Stock Price At Alert Generation: 33.68
Bid: 1.19
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.58
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.49
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 34.00 Call
Premium: 130

Stock Price At Alert Generation: 33.51
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.37
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 34.00 Call
Premium: 127

Stock Price At Alert Generation: 33.5
Bid: 1.27
Ask: 1.36
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.6
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.64
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 33.74
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 33.89
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.97
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.95
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.93
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.95
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.92
Bid: 1.27
Ask: 1.34
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.89
Bid: 1.23
Ask: 1.3
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 34.50 Call
Premium: 122

Stock Price At Alert Generation: 33.85
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.86
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 34.50 Call
Premium: 119

Stock Price At Alert Generation: 33.75
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.84
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 34.50 Call
Premium: 122

Stock Price At Alert Generation: 33.82
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.93
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.93
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.95
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.88
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.87
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 34.03
Bid: 1.27
Ask: 1.34
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 34.50 Call
Premium: 121

Stock Price At Alert Generation: 33.87
Bid: 1.21
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 33.97
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.28
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 35.00 Call
Premium: 125

Stock Price At Alert Generation: 34.34
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 35.00 Call
Premium: 118

Stock Price At Alert Generation: 34.22
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.42
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 34.14
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 34.15
Bid: 1.37
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 34.1
Bid: 1.36
Ask: 1.45
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.51
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 34.50 Call
Premium: 132

Stock Price At Alert Generation: 34.05
Bid: 1.32
Ask: 1.43
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 1430.00 Call
Premium: 2610

Stock Price At Alert Generation: 1412.0
Bid: 26.1
Ask: 28.0
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 1425.00 Call
Premium: 2650

Stock Price At Alert Generation: 1410.12
Bid: 26.5
Ask: 29.5
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 1430.00 Call
Premium: 2520

Stock Price At Alert Generation: 1412.08
Bid: 25.2
Ask: 28.0
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 1435.00 Call
Premium: 2520

Stock Price At Alert Generation: 1416.12
Bid: 25.2
Ask: 26.9
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 1435.00 Call
Premium: 2570

Stock Price At Alert Generation: 1419.27
Bid: 25.7
Ask: 28.4
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 1435.00 Call
Premium: 2610

Stock Price At Alert Generation: 1420.71
Bid: 26.1
Ask: 29.1
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 1440.00 Call
Premium: 2510

Stock Price At Alert Generation: 1421.36
Bid: 25.1
Ask: 26.4
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 1440.00 Call
Premium: 2570

Stock Price At Alert Generation: 1422.31
Bid: 25.7
Ask: 27.2
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 1440.00 Call
Premium: 2540

Stock Price At Alert Generation: 1421.07
Bid: 25.4
Ask: 26.7
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 1440.00 Call
Premium: 2550

Stock Price At Alert Generation: 1420.98
Bid: 25.5
Ask: 27.3
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 1435.00 Call
Premium: 2570

Stock Price At Alert Generation: 1416.7
Bid: 25.7
Ask: 27.3
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 1435.00 Call
Premium: 2510

Stock Price At Alert Generation: 1417.01
Bid: 25.1
Ask: 27.9
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 1435.00 Call
Premium: 2600

Stock Price At Alert Generation: 1418.06
Bid: 26.0
Ask: 28.2
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 1435.00 Call
Premium: 2570

Stock Price At Alert Generation: 1416.14
Bid: 25.7
Ask: 27.6
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 1435.00 Call
Premium: 2580

Stock Price At Alert Generation: 1416.6
Bid: 25.8
Ask: 28.3
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 1440.00 Call
Premium: 2550

Stock Price At Alert Generation: 1421.79
Bid: 25.5
Ask: 27.1
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 1435.00 Call
Premium: 2610

Stock Price At Alert Generation: 1419.2
Bid: 26.1
Ask: 28.7
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 1435.00 Call
Premium: 2710

Stock Price At Alert Generation: 1419.54
Bid: 27.1
Ask: 28.8
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 1435.00 Call
Premium: 2640

Stock Price At Alert Generation: 1419.1
Bid: 26.4
Ask: 29.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 1435.00 Call
Premium: 2660

Stock Price At Alert Generation: 1420.01
Bid: 26.6
Ask: 29.1
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 1440.00 Call
Premium: 2620

Stock Price At Alert Generation: 1421.41
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 1440.00 Call
Premium: 2640

Stock Price At Alert Generation: 1424.0
Bid: 26.4
Ask: 29.4
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 1445.00 Call
Premium: 2570

Stock Price At Alert Generation: 1428.86
Bid: 25.7
Ask: 28.2
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 1450.00 Call
Premium: 2510

Stock Price At Alert Generation: 1431.3
Bid: 25.1
Ask: 26.4
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 1450.00 Call
Premium: 2640

Stock Price At Alert Generation: 1434.14
Bid: 26.4
Ask: 28.8
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 1450.00 Call
Premium: 2650

Stock Price At Alert Generation: 1434.29
Bid: 26.5
Ask: 29.5
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 1455.00 Call
Premium: 2650

Stock Price At Alert Generation: 1438.53
Bid: 26.5
Ask: 28.6
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 37.00 Call
Premium: 173

Stock Price At Alert Generation: 36.15
Bid: 1.73
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 35.97
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.1
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 35.94
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
19 June 2020 36.50 Call
Premium: 156

Stock Price At Alert Generation: 35.87
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.06
Bid: 1.71
Ask: 1.84
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.3
Bid: 1.81
Ask: 1.94
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.58
Bid: 1.94
Ask: 2.1
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.54
Bid: 1.94
Ask: 2.14
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.57
Bid: 1.93
Ask: 2.09
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 37.00 Call
Premium: 190

Stock Price At Alert Generation: 36.43
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.08
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
19 June 2020 36.50 Call
Premium: 157

Stock Price At Alert Generation: 35.92
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 35.96
Bid: 1.68
Ask: 1.79
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
19 June 2020 36.50 Call
Premium: 151

Stock Price At Alert Generation: 35.81
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
19 June 2020 36.50 Call
Premium: 149

Stock Price At Alert Generation: 35.7
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.45
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 36.00 Call
Premium: 183

Stock Price At Alert Generation: 35.43
Bid: 1.83
Ask: 1.97
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 36.00 Call
Premium: 180

Stock Price At Alert Generation: 35.3
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 36.00 Call
Premium: 181

Stock Price At Alert Generation: 35.32
Bid: 1.81
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 36.00 Call
Premium: 179

Stock Price At Alert Generation: 35.3
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 36.00 Call
Premium: 183

Stock Price At Alert Generation: 35.41
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 36.00 Call
Premium: 195

Stock Price At Alert Generation: 35.59
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 36.00 Call
Premium: 190

Stock Price At Alert Generation: 35.54
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 36.00 Call
Premium: 190

Stock Price At Alert Generation: 35.58
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 36.00 Call
Premium: 185

Stock Price At Alert Generation: 35.42
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 36.00 Call
Premium: 178

Stock Price At Alert Generation: 35.33
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
19 June 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.93
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 35.00 Call
Premium: 193

Stock Price At Alert Generation: 34.65
Bid: 1.93
Ask: 2.11
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 36.00 Call
Premium: 172

Stock Price At Alert Generation: 35.13
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 36.00 Call
Premium: 165

Stock Price At Alert Generation: 34.98
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 34.97
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
19 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.87
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
19 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.83
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
19 June 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.78
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
19 June 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.7
Bid: 1.41
Ask: 1.49
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.54
Bid: 1.91
Ask: 2.03
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.18
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
19 June 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.85
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
19 June 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.68
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
19 June 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.68
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
19 June 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.68
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 35.00 Call
Premium: 190

Stock Price At Alert Generation: 34.44
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 35.00 Call
Premium: 190

Stock Price At Alert Generation: 34.37
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 35.00 Call
Premium: 190

Stock Price At Alert Generation: 34.47
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 35.00 Call
Premium: 190

Stock Price At Alert Generation: 34.61
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
19 June 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.78
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
19 June 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.8
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.0
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 111.00 Call
Premium: 325

Stock Price At Alert Generation: 108.99
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.78
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 111.00 Call
Premium: 325

Stock Price At Alert Generation: 109.01
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.7
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.74
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 111.00 Call
Premium: 330

Stock Price At Alert Generation: 109.25
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.4
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.81
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 111.00 Call
Premium: 355

Stock Price At Alert Generation: 109.63
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 111.00 Call
Premium: 355

Stock Price At Alert Generation: 109.63
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 111.00 Call
Premium: 355

Stock Price At Alert Generation: 109.6
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.7
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.32
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 111.00 Call
Premium: 345

Stock Price At Alert Generation: 109.36
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 111.00 Call
Premium: 345

Stock Price At Alert Generation: 109.66
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 111.00 Call
Premium: 355

Stock Price At Alert Generation: 109.7
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 111.00 Call
Premium: 350

Stock Price At Alert Generation: 109.68
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 111.00 Call
Premium: 370

Stock Price At Alert Generation: 109.89
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 112.00 Call
Premium: 335

Stock Price At Alert Generation: 110.12
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.58
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.25
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 113.00 Call
Premium: 335

Stock Price At Alert Generation: 111.34
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.01
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 113.00 Call
Premium: 330

Stock Price At Alert Generation: 111.04
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.28
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 113.00 Call
Premium: 335

Stock Price At Alert Generation: 111.14
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 113.00 Call
Premium: 350

Stock Price At Alert Generation: 111.51
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 114.00 Call
Premium: 360

Stock Price At Alert Generation: 112.71
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 115.00 Call
Premium: 335

Stock Price At Alert Generation: 113.33
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 115.00 Call
Premium: 335

Stock Price At Alert Generation: 113.42
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 113.4
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 114.00 Call
Premium: 365

Stock Price At Alert Generation: 112.83
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 114.00 Call
Premium: 340

Stock Price At Alert Generation: 112.29
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 114.00 Call
Premium: 325

Stock Price At Alert Generation: 111.99
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 114.00 Call
Premium: 355

Stock Price At Alert Generation: 112.0
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 114.00 Call
Premium: 355

Stock Price At Alert Generation: 112.0
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 114.00 Call
Premium: 355

Stock Price At Alert Generation: 111.94
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.59
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 53.00 Call
Premium: 224

Stock Price At Alert Generation: 52.4
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.53
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.56
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.47
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.43
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.31
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.45
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.38
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 52.49
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.67
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.69
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.62
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.7
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.51
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.46
Bid: 2.25
Ask: 2.28
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.49
Bid: 1.82
Ask: 1.85
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 53.00 Call
Premium: 224

Stock Price At Alert Generation: 52.46
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 53.00 Call
Premium: 217

Stock Price At Alert Generation: 52.35
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 53.00 Call
Premium: 219

Stock Price At Alert Generation: 52.33
Bid: 2.19
Ask: 2.26
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.35
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.51
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.61
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.6
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 52.92
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 52.91
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 52.8
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 52.68
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.54
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.16
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.31
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.4
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 55.00 Call
Premium: 186

Stock Price At Alert Generation: 53.64
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 54.00 Call
Premium: 223

Stock Price At Alert Generation: 53.45
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.42
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 54.00 Call
Premium: 217

Stock Price At Alert Generation: 53.13
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 55.00 Call
Premium: 192

Stock Price At Alert Generation: 53.68
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.46
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 52.87
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.66
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.58
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.55
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.5
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.5
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.54
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.59
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.58
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.61
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 314.00 Call
Premium: 425

Stock Price At Alert Generation: 310.73
Bid: 4.25
Ask: 4.29
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 314.00 Call
Premium: 407

Stock Price At Alert Generation: 310.2
Bid: 4.07
Ask: 4.11
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 314.00 Call
Premium: 401

Stock Price At Alert Generation: 310.43
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 313.00 Call
Premium: 434

Stock Price At Alert Generation: 309.89
Bid: 4.34
Ask: 4.38
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 313.00 Call
Premium: 409

Stock Price At Alert Generation: 309.36
Bid: 4.09
Ask: 4.14
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 314.00 Call
Premium: 388

Stock Price At Alert Generation: 310.14
Bid: 3.88
Ask: 3.92
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 314.00 Call
Premium: 405

Stock Price At Alert Generation: 310.7
Bid: 4.06
Ask: 4.1
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 315.00 Call
Premium: 378

Stock Price At Alert Generation: 310.9
Bid: 3.78
Ask: 3.82
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 315.00 Call
Premium: 380

Stock Price At Alert Generation: 311.06
Bid: 3.8
Ask: 3.84
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 315.00 Call
Premium: 394

Stock Price At Alert Generation: 311.43
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 315.00 Call
Premium: 396

Stock Price At Alert Generation: 311.55
Bid: 3.96
Ask: 3.99
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 315.00 Call
Premium: 392

Stock Price At Alert Generation: 311.42
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 315.00 Call
Premium: 394

Stock Price At Alert Generation: 311.45
Bid: 3.94
Ask: 3.98
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 315.00 Call
Premium: 394

Stock Price At Alert Generation: 311.4
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 314.00 Call
Premium: 415

Stock Price At Alert Generation: 310.67
Bid: 4.15
Ask: 4.18
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 314.00 Call
Premium: 411

Stock Price At Alert Generation: 310.57
Bid: 4.11
Ask: 4.15
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 314.00 Call
Premium: 418

Stock Price At Alert Generation: 310.82
Bid: 4.18
Ask: 4.22
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 314.00 Call
Premium: 413

Stock Price At Alert Generation: 310.59
Bid: 4.13
Ask: 4.16
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 314.00 Call
Premium: 413

Stock Price At Alert Generation: 310.59
Bid: 4.13
Ask: 4.18
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 314.00 Call
Premium: 416

Stock Price At Alert Generation: 310.69
Bid: 4.16
Ask: 4.2
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 314.00 Call
Premium: 426

Stock Price At Alert Generation: 310.82
Bid: 4.26
Ask: 4.31
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 315.00 Call
Premium: 396

Stock Price At Alert Generation: 311.55
Bid: 3.96
Ask: 4.0
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 315.00 Call
Premium: 395

Stock Price At Alert Generation: 311.29
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 315.00 Call
Premium: 405

Stock Price At Alert Generation: 311.47
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 315.00 Call
Premium: 401

Stock Price At Alert Generation: 311.46
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 315.00 Call
Premium: 400

Stock Price At Alert Generation: 311.59
Bid: 4.0
Ask: 4.05
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 315.00 Call
Premium: 401

Stock Price At Alert Generation: 311.65
Bid: 4.02
Ask: 4.06
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 315.00 Call
Premium: 393

Stock Price At Alert Generation: 311.16
Bid: 3.93
Ask: 3.97
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 315.00 Call
Premium: 382

Stock Price At Alert Generation: 311.56
Bid: 3.82
Ask: 3.86
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 316.00 Call
Premium: 375

Stock Price At Alert Generation: 312.5
Bid: 3.75
Ask: 3.79
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 316.00 Call
Premium: 391

Stock Price At Alert Generation: 312.78
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 316.00 Call
Premium: 382

Stock Price At Alert Generation: 312.48
Bid: 3.82
Ask: 3.85
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 316.00 Call
Premium: 392

Stock Price At Alert Generation: 312.83
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 316.00 Call
Premium: 371

Stock Price At Alert Generation: 312.28
Bid: 3.71
Ask: 3.75
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 316.00 Call
Premium: 375

Stock Price At Alert Generation: 312.32
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 316.00 Call
Premium: 364

Stock Price At Alert Generation: 312.12
Bid: 3.64
Ask: 3.67
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 316.00 Call
Premium: 370

Stock Price At Alert Generation: 312.12
Bid: 3.7
Ask: 3.73
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 315.00 Call
Premium: 383

Stock Price At Alert Generation: 311.39
Bid: 3.83
Ask: 3.87
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 315.00 Call
Premium: 391

Stock Price At Alert Generation: 311.38
Bid: 3.91
Ask: 3.95
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 315.00 Call
Premium: 443

Stock Price At Alert Generation: 311.22
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 315.00 Call
Premium: 443

Stock Price At Alert Generation: 310.94
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 314.00 Call
Premium: 494

Stock Price At Alert Generation: 310.87
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 314.00 Call
Premium: 494

Stock Price At Alert Generation: 310.32
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 314.00 Call
Premium: 494

Stock Price At Alert Generation: 310.09
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 314.00 Call
Premium: 494

Stock Price At Alert Generation: 310.33
Bid: 4.94
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 315.00 Call
Premium: 443

Stock Price At Alert Generation: 310.96
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 315.00 Call
Premium: 443

Stock Price At Alert Generation: 310.95
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 315.00 Call
Premium: 443

Stock Price At Alert Generation: 311.41
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 2485.00 Call
Premium: 4890

Stock Price At Alert Generation: 2457.52
Bid: 48.9
Ask: 50.85
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 2485.00 Call
Premium: 4940

Stock Price At Alert Generation: 2457.11
Bid: 49.4
Ask: 51.0
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 2485.00 Call
Premium: 4935

Stock Price At Alert Generation: 2459.28
Bid: 49.35
Ask: 51.7
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 2485.00 Call
Premium: 5050

Stock Price At Alert Generation: 2458.78
Bid: 50.5
Ask: 52.6
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 2480.00 Call
Premium: 4975

Stock Price At Alert Generation: 2451.44
Bid: 49.75
Ask: 52.65
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 2480.00 Call
Premium: 5045

Stock Price At Alert Generation: 2453.0
Bid: 50.45
Ask: 52.4
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 2485.00 Call
Premium: 4875

Stock Price At Alert Generation: 2458.08
Bid: 48.75
Ask: 50.9
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 2490.00 Call
Premium: 4950

Stock Price At Alert Generation: 2463.66
Bid: 49.5
Ask: 50.85
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 2495.00 Call
Premium: 4730

Stock Price At Alert Generation: 2466.02
Bid: 47.3
Ask: 49.0
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 2500.00 Call
Premium: 4635

Stock Price At Alert Generation: 2470.65
Bid: 46.35
Ask: 48.35
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 2500.00 Call
Premium: 4900

Stock Price At Alert Generation: 2475.24
Bid: 49.0
Ask: 50.25
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 2500.00 Call
Premium: 4865

Stock Price At Alert Generation: 2474.45
Bid: 48.65
Ask: 50.1
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 2500.00 Call
Premium: 4850

Stock Price At Alert Generation: 2471.06
Bid: 48.5
Ask: 49.95
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 2500.00 Call
Premium: 4805

Stock Price At Alert Generation: 2471.89
Bid: 48.05
Ask: 49.5
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 2495.00 Call
Premium: 4845

Stock Price At Alert Generation: 2467.79
Bid: 48.45
Ask: 51.05
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 2495.00 Call
Premium: 4835

Stock Price At Alert Generation: 2467.7
Bid: 48.35
Ask: 50.05
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 2495.00 Call
Premium: 4820

Stock Price At Alert Generation: 2466.71
Bid: 48.2
Ask: 49.8
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 2495.00 Call
Premium: 4795

Stock Price At Alert Generation: 2466.42
Bid: 47.95
Ask: 50.2
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 2495.00 Call
Premium: 4765

Stock Price At Alert Generation: 2466.47
Bid: 47.65
Ask: 49.45
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 2495.00 Call
Premium: 4805

Stock Price At Alert Generation: 2466.66
Bid: 48.05
Ask: 49.6
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 2495.00 Call
Premium: 4860

Stock Price At Alert Generation: 2468.08
Bid: 48.6
Ask: 50.2
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 2505.00 Call
Premium: 4630

Stock Price At Alert Generation: 2475.33
Bid: 46.3
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 2500.00 Call
Premium: 4795

Stock Price At Alert Generation: 2471.39
Bid: 47.95
Ask: 49.55
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 2500.00 Call
Premium: 4930

Stock Price At Alert Generation: 2473.32
Bid: 49.3
Ask: 50.95
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 2500.00 Call
Premium: 4870

Stock Price At Alert Generation: 2472.26
Bid: 48.7
Ask: 50.5
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 2505.00 Call
Premium: 4700

Stock Price At Alert Generation: 2475.69
Bid: 47.0
Ask: 48.65
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 2500.00 Call
Premium: 4865

Stock Price At Alert Generation: 2471.36
Bid: 48.65
Ask: 50.6
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 2495.00 Call
Premium: 4835

Stock Price At Alert Generation: 2468.1
Bid: 48.35
Ask: 51.55
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 2500.00 Call
Premium: 4800

Stock Price At Alert Generation: 2471.99
Bid: 48.0
Ask: 50.25
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 2510.00 Call
Premium: 4625

Stock Price At Alert Generation: 2482.6
Bid: 46.25
Ask: 48.75
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 2510.00 Call
Premium: 4740

Stock Price At Alert Generation: 2483.5
Bid: 47.4
Ask: 49.35
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 2515.00 Call
Premium: 4550

Stock Price At Alert Generation: 2486.64
Bid: 45.5
Ask: 47.5
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 2515.00 Call
Premium: 4595

Stock Price At Alert Generation: 2486.26
Bid: 45.95
Ask: 47.75
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 2515.00 Call
Premium: 4650

Stock Price At Alert Generation: 2488.28
Bid: 46.5
Ask: 49.2
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 2520.00 Call
Premium: 4710

Stock Price At Alert Generation: 2491.31
Bid: 47.1
Ask: 49.85
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 2515.00 Call
Premium: 4900

Stock Price At Alert Generation: 2488.22
Bid: 49.0
Ask: 52.2
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 2530.00 Call
Premium: 4955

Stock Price At Alert Generation: 2501.41
Bid: 49.55
Ask: 52.75
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 2530.00 Call
Premium: 5035

Stock Price At Alert Generation: 2502.47
Bid: 50.35
Ask: 52.8
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 2520.00 Call
Premium: 4845

Stock Price At Alert Generation: 2492.0
Bid: 48.45
Ask: 50.95
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 2510.00 Call
Premium: 4350

Stock Price At Alert Generation: 2484.02
Bid: 43.5
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 2510.00 Call
Premium: 4350

Stock Price At Alert Generation: 2484.0
Bid: 43.5
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 2510.00 Call
Premium: 4350

Stock Price At Alert Generation: 2483.0
Bid: 43.5
Ask: 48.15
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 2500.00 Call
Premium: 4925

Stock Price At Alert Generation: 2472.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 2500.00 Call
Premium: 4925

Stock Price At Alert Generation: 2470.5
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 2500.00 Call
Premium: 4925

Stock Price At Alert Generation: 2471.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 2500.00 Call
Premium: 4925

Stock Price At Alert Generation: 2474.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 2500.00 Call
Premium: 4925

Stock Price At Alert Generation: 2471.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 2500.00 Call
Premium: 4925

Stock Price At Alert Generation: 2472.0
Bid: 49.25
Ask: 52.45
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 37.00 Call
Premium: 154

Stock Price At Alert Generation: 36.44
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 37.00 Call
Premium: 155

Stock Price At Alert Generation: 36.39
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 37.00 Call
Premium: 155

Stock Price At Alert Generation: 36.41
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.42
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 37.00 Call
Premium: 154

Stock Price At Alert Generation: 36.37
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.55
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
19 June 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.83
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 36.9
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 36.95
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.04
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 37.04
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 36.97
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 36.94
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 36.96
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
19 June 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.77
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
19 June 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.75
Bid: 1.25
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
19 June 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.74
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
19 June 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.87
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
19 June 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 36.88
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 36.91
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 36.95
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.04
Bid: 1.46
Ask: 1.59
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.21
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.18
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.11
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.03
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 36.98
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
19 June 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.8
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
19 June 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.73
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 36.97
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 36.96
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
19 June 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.82
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 36.96
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
19 June 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.78
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
19 June 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.68
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.52
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
19 June 2020 37.50 Call
Premium: 111

Stock Price At Alert Generation: 36.66
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 37.00 Call
Premium: 155

Stock Price At Alert Generation: 36.42
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
19 June 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.81
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.4
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.61
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.41
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.37
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.35
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
19 June 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.68
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
19 June 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.8
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
19 June 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.85
Bid: 1.17
Ask: 1.28
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 225.6
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.37
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.5
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.56
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 227.50 Call
Premium: 605

Stock Price At Alert Generation: 224.78
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 230.00 Call
Premium: 530

Stock Price At Alert Generation: 225.82
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.48
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.83
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 230.00 Call
Premium: 585

Stock Price At Alert Generation: 226.91
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 227.26
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.59
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 227.77
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.53
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 230.00 Call
Premium: 630

Stock Price At Alert Generation: 227.62
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 230.00 Call
Premium: 595

Stock Price At Alert Generation: 226.99
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 230.00 Call
Premium: 595

Stock Price At Alert Generation: 227.01
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.86
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 227.04
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 226.91
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.39
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.39
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 227.39
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 227.15
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 227.25
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 230.00 Call
Premium: 605

Stock Price At Alert Generation: 227.3
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 228.1
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 228.08
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.75
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 227.92
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.21
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 232.50 Call
Premium: 595

Stock Price At Alert Generation: 230.04
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 232.50 Call
Premium: 585

Stock Price At Alert Generation: 229.7
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.56
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.31
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 235.00 Call
Premium: 509

Stock Price At Alert Generation: 230.57
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 235.00 Call
Premium: 520

Stock Price At Alert Generation: 230.65
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.4
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.94
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 229.78
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.5
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.56
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.3
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.0
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 228.9
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.01
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.67
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 217.84
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 216.64
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.01
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 216.7
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.79
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.12
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.82
Bid: 5.25
Ask: 5.7
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.33
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 218.58
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.97
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.0
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 218.65
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 218.75
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 219.17
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.92
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 218.8
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 218.75
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.4
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.17
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.21
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.21
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 218.65
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 218.98
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 218.97
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.57
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 218.43
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.0
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.32
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 217.74
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.11
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.65
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 219.45
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 219.71
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.3
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 219.0
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 218.09
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.83
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 217.5
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 217.1
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.8
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.07
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.83
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.8
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.5
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.02
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.26
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.25
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.4
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 04 Jun 2020 12:07:51
Sell
26 June 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 19:57:56
Sell
26 June 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.28
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 19:47:52
Sell
26 June 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.05
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 19:37:49
Sell
26 June 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.01
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 19:27:54
Sell
26 June 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.75
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 04 Jun 2020 19:17:56
Sell
26 June 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.05
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 19:07:53
Sell
26 June 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.14
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 18:57:57
Sell
26 June 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.51
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 18:47:52
Sell
26 June 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.25
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 18:37:51
Sell
26 June 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.57
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 18:27:55
Sell
26 June 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.45
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 18:17:53
Sell
26 June 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.56
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 18:07:53
Sell
26 June 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.34
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 17:57:52
Sell
26 June 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.19
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 17:47:54
Sell
26 June 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.05
Bid: 2.92
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 17:37:51
Sell
26 June 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 122.81
Bid: 2.87
Ask: 2.98
Alert generated at: Thu, 04 Jun 2020 17:27:52
Sell
26 June 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 122.96
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 04 Jun 2020 17:17:53
Sell
26 June 2020 125.00 Call
Premium: 284

Stock Price At Alert Generation: 122.86
Bid: 2.84
Ask: 2.98
Alert generated at: Thu, 04 Jun 2020 17:07:51
Sell
26 June 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.69
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 16:57:54
Sell
26 June 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.02
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 16:47:53
Sell
26 June 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.07
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 16:37:53
Sell
26 June 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.21
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 16:27:52
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 123.99
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 16:17:51
Sell
26 June 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.18
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 16:07:53
Sell
26 June 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.16
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 15:57:56
Sell
26 June 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.13
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 15:47:49
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.11
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 15:37:49
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.96
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 04 Jun 2020 15:27:49
Sell
26 June 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.04
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 04 Jun 2020 15:17:51
Sell
26 June 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.4
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 15:07:53
Sell
26 June 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.98
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 04 Jun 2020 14:57:53
Sell
26 June 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.61
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 04 Jun 2020 14:47:54
Sell
26 June 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.69
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 04 Jun 2020 14:37:58
Sell
26 June 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.38
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 14:27:53
Sell
26 June 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 122.95
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 04 Jun 2020 14:17:53
Sell
26 June 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.57
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 14:07:55
Sell
26 June 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.5
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 04 Jun 2020 13:57:59
Sell
26 June 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.03
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 04 Jun 2020 13:47:59
Sell
26 June 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 122.82
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 04 Jun 2020 13:37:56
Sell
26 June 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.75
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 13:27:51
Sell
26 June 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.73
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 13:17:51
Sell
26 June 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.1
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 13:07:55
Sell
26 June 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 120.9
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 12:57:53
Sell
26 June 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.62
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 04 Jun 2020 12:47:54
Sell
26 June 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.5
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 12:37:53
Sell
26 June 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.86
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 12:27:53
Sell
26 June 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.75
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 04 Jun 2020 12:17:53
Sell
26 June 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.98
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 04 Jun 2020 12:07:51