Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.58
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 20.00 Call
Premium: 65
Stock Price At Alert Generation: 19.46
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 20.00 Call
Premium: 62
Stock Price At Alert Generation: 19.42
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 20.00 Call
Premium: 66
Stock Price At Alert Generation: 19.49
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 19.50 Call
Premium: 78
Stock Price At Alert Generation: 19.3
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 19.50 Call
Premium: 71
Stock Price At Alert Generation: 19.14
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 19.50 Call
Premium: 66
Stock Price At Alert Generation: 19.04
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 19.50 Call
Premium: 75
Stock Price At Alert Generation: 19.27
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 19.50 Call
Premium: 73
Stock Price At Alert Generation: 19.18
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 19.50 Call
Premium: 75
Stock Price At Alert Generation: 19.26
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 19.50 Call
Premium: 79
Stock Price At Alert Generation: 19.3
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 19.50 Call
Premium: 78
Stock Price At Alert Generation: 19.3
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 19.50 Call
Premium: 75
Stock Price At Alert Generation: 19.24
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 19.50 Call
Premium: 75
Stock Price At Alert Generation: 19.26
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 19.50 Call
Premium: 76
Stock Price At Alert Generation: 19.29
Bid: 0.76
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 20.00 Call
Premium: 65
Stock Price At Alert Generation: 19.53
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 20.00 Call
Premium: 56
Stock Price At Alert Generation: 19.44
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 20.00 Call
Premium: 57
Stock Price At Alert Generation: 19.44
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 20.00 Call
Premium: 60
Stock Price At Alert Generation: 19.51
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 20.00 Call
Premium: 61
Stock Price At Alert Generation: 19.53
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 20.00 Call
Premium: 67
Stock Price At Alert Generation: 19.57
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 20.00 Call
Premium: 73
Stock Price At Alert Generation: 19.69
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.69
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 20.00 Call
Premium: 73
Stock Price At Alert Generation: 19.68
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 20.00 Call
Premium: 73
Stock Price At Alert Generation: 19.66
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 20.00 Call
Premium: 74
Stock Price At Alert Generation: 19.68
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.6
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.65
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 20.00 Call
Premium: 73
Stock Price At Alert Generation: 19.66
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.57
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 20.00 Call
Premium: 69
Stock Price At Alert Generation: 19.54
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 20.00 Call
Premium: 68
Stock Price At Alert Generation: 19.59
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 20.00 Call
Premium: 66
Stock Price At Alert Generation: 19.53
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 22.00 Call
Premium: 75
Stock Price At Alert Generation: 21.51
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 22.00 Call
Premium: 70
Stock Price At Alert Generation: 21.46
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 22.00 Call
Premium: 65
Stock Price At Alert Generation: 21.37
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 21.50 Call
Premium: 70
Stock Price At Alert Generation: 20.95
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.73
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.66
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.66
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.66
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.7
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.7
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.69
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.58
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.28
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.44
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.36
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 330.00 Call
Premium: 405
Stock Price At Alert Generation: 325.42
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.87
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 330.00 Call
Premium: 380
Stock Price At Alert Generation: 324.56
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.9
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.92
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 330.00 Call
Premium: 380
Stock Price At Alert Generation: 324.54
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 324.21
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 324.24
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 330.00 Call
Premium: 385
Stock Price At Alert Generation: 324.46
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 323.99
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 323.99
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 324.03
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 324.05
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 327.50 Call
Premium: 455
Stock Price At Alert Generation: 323.53
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 323.38
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 327.50 Call
Premium: 450
Stock Price At Alert Generation: 323.44
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 323.8
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 327.50 Call
Premium: 450
Stock Price At Alert Generation: 323.31
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 327.50 Call
Premium: 440
Stock Price At Alert Generation: 322.97
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 322.73
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 323.59
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 323.87
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 323.6
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 323.65
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 323.97
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.27
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.46
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 327.50 Call
Premium: 495
Stock Price At Alert Generation: 324.15
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 323.35
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 323.89
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 323.6
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 327.50 Call
Premium: 465
Stock Price At Alert Generation: 323.65
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 327.50 Call
Premium: 495
Stock Price At Alert Generation: 323.95
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 327.50 Call
Premium: 490
Stock Price At Alert Generation: 324.22
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 327.50 Call
Premium: 505
Stock Price At Alert Generation: 324.18
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 323.17
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.79
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.51
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 324.1
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 324.13
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 323.91
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.53
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.66
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.8
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.83
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 187.50 Call
Premium: 258
Stock Price At Alert Generation: 185.3
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 187.50 Call
Premium: 268
Stock Price At Alert Generation: 185.37
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 187.50 Call
Premium: 257
Stock Price At Alert Generation: 185.02
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 187.50 Call
Premium: 271
Stock Price At Alert Generation: 185.36
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 187.50 Call
Premium: 267
Stock Price At Alert Generation: 185.2
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 187.50 Call
Premium: 257
Stock Price At Alert Generation: 185.02
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 187.50 Call
Premium: 257
Stock Price At Alert Generation: 185.06
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 187.50 Call
Premium: 260
Stock Price At Alert Generation: 185.04
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 187.50 Call
Premium: 259
Stock Price At Alert Generation: 184.97
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 184.99
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 187.50 Call
Premium: 250
Stock Price At Alert Generation: 184.96
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 187.50 Call
Premium: 250
Stock Price At Alert Generation: 184.97
Bid: 2.5
Ask: 2.51
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 187.50 Call
Premium: 229
Stock Price At Alert Generation: 184.48
Bid: 2.29
Ask: 2.31
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 187.50 Call
Premium: 229
Stock Price At Alert Generation: 184.54
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 187.50 Call
Premium: 234
Stock Price At Alert Generation: 184.55
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 187.50 Call
Premium: 240
Stock Price At Alert Generation: 184.78
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 187.50 Call
Premium: 224
Stock Price At Alert Generation: 184.4
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 187.50 Call
Premium: 223
Stock Price At Alert Generation: 184.3
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 187.50 Call
Premium: 218
Stock Price At Alert Generation: 184.19
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 187.50 Call
Premium: 223
Stock Price At Alert Generation: 184.35
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 187.50 Call
Premium: 227
Stock Price At Alert Generation: 184.28
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 187.50 Call
Premium: 219
Stock Price At Alert Generation: 183.98
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 187.50 Call
Premium: 209
Stock Price At Alert Generation: 183.73
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 187.50 Call
Premium: 222
Stock Price At Alert Generation: 184.13
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 187.50 Call
Premium: 231
Stock Price At Alert Generation: 184.44
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 187.50 Call
Premium: 225
Stock Price At Alert Generation: 184.24
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 187.50 Call
Premium: 229
Stock Price At Alert Generation: 184.21
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 187.50 Call
Premium: 225
Stock Price At Alert Generation: 184.11
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 187.50 Call
Premium: 240
Stock Price At Alert Generation: 184.33
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 187.50 Call
Premium: 238
Stock Price At Alert Generation: 184.34
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 187.50 Call
Premium: 237
Stock Price At Alert Generation: 184.32
Bid: 2.37
Ask: 2.41
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 187.50 Call
Premium: 233
Stock Price At Alert Generation: 184.15
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 187.50 Call
Premium: 231
Stock Price At Alert Generation: 184.15
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 187.50 Call
Premium: 223
Stock Price At Alert Generation: 183.91
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 187.50 Call
Premium: 231
Stock Price At Alert Generation: 184.01
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 187.50 Call
Premium: 239
Stock Price At Alert Generation: 184.26
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 187.50 Call
Premium: 242
Stock Price At Alert Generation: 184.34
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 187.50 Call
Premium: 234
Stock Price At Alert Generation: 184.18
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 187.50 Call
Premium: 223
Stock Price At Alert Generation: 183.96
Bid: 2.23
Ask: 2.28
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.67
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.72
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.58
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.58
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.3
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 185.1
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 185.25
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 185.08
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 185.05
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 430.00 Call
Premium: 915
Stock Price At Alert Generation: 421.85
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 430.00 Call
Premium: 935
Stock Price At Alert Generation: 422.6
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 430.00 Call
Premium: 980
Stock Price At Alert Generation: 423.21
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 430.00 Call
Premium: 1025
Stock Price At Alert Generation: 423.99
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 430.00 Call
Premium: 1010
Stock Price At Alert Generation: 423.44
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 430.00 Call
Premium: 1005
Stock Price At Alert Generation: 423.1
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 430.00 Call
Premium: 1019
Stock Price At Alert Generation: 423.61
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 430.00 Call
Premium: 994
Stock Price At Alert Generation: 423.14
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 430.00 Call
Premium: 985
Stock Price At Alert Generation: 422.8
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 430.00 Call
Premium: 990
Stock Price At Alert Generation: 422.71
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 430.00 Call
Premium: 955
Stock Price At Alert Generation: 421.86
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 430.00 Call
Premium: 990
Stock Price At Alert Generation: 423.29
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 430.00 Call
Premium: 925
Stock Price At Alert Generation: 421.91
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 430.00 Call
Premium: 915
Stock Price At Alert Generation: 421.67
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 430.00 Call
Premium: 905
Stock Price At Alert Generation: 421.48
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 425.00 Call
Premium: 1095
Stock Price At Alert Generation: 420.5
Bid: 10.95
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 425.00 Call
Premium: 1035
Stock Price At Alert Generation: 419.27
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 425.00 Call
Premium: 1005
Stock Price At Alert Generation: 418.51
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 425.00 Call
Premium: 1050
Stock Price At Alert Generation: 419.61
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 425.00 Call
Premium: 1085
Stock Price At Alert Generation: 420.08
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 425.00 Call
Premium: 1070
Stock Price At Alert Generation: 419.31
Bid: 10.7
Ask: 10.75
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 425.00 Call
Premium: 1055
Stock Price At Alert Generation: 419.46
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 425.00 Call
Premium: 1040
Stock Price At Alert Generation: 419.7
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 425.00 Call
Premium: 1080
Stock Price At Alert Generation: 419.82
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 425.00 Call
Premium: 1090
Stock Price At Alert Generation: 420.23
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 425.00 Call
Premium: 1055
Stock Price At Alert Generation: 419.43
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 425.00 Call
Premium: 1080
Stock Price At Alert Generation: 420.02
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 430.00 Call
Premium: 919
Stock Price At Alert Generation: 421.3
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 430.00 Call
Premium: 915
Stock Price At Alert Generation: 421.13
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 430.00 Call
Premium: 944
Stock Price At Alert Generation: 421.3
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 430.00 Call
Premium: 919
Stock Price At Alert Generation: 421.14
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 430.00 Call
Premium: 930
Stock Price At Alert Generation: 421.36
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 430.00 Call
Premium: 980
Stock Price At Alert Generation: 422.59
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 430.00 Call
Premium: 965
Stock Price At Alert Generation: 421.74
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 430.00 Call
Premium: 994
Stock Price At Alert Generation: 423.0
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 430.00 Call
Premium: 960
Stock Price At Alert Generation: 421.33
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 430.00 Call
Premium: 930
Stock Price At Alert Generation: 420.85
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 430.00 Call
Premium: 975
Stock Price At Alert Generation: 421.61
Bid: 9.75
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 430.00 Call
Premium: 980
Stock Price At Alert Generation: 421.33
Bid: 9.8
Ask: 10.3
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 435.00 Call
Premium: 994
Stock Price At Alert Generation: 426.45
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 425.1
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 424.0
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 424.88
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 424.89
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 435.00 Call
Premium: 994
Stock Price At Alert Generation: 426.7
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 435.00 Call
Premium: 994
Stock Price At Alert Generation: 426.72
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 435.00 Call
Premium: 994
Stock Price At Alert Generation: 426.72
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 435.00 Call
Premium: 994
Stock Price At Alert Generation: 426.86
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 106.00 Call
Premium: 475
Stock Price At Alert Generation: 103.97
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 106.00 Call
Premium: 475
Stock Price At Alert Generation: 104.08
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 106.00 Call
Premium: 480
Stock Price At Alert Generation: 104.21
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 106.00 Call
Premium: 484
Stock Price At Alert Generation: 104.28
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 106.00 Call
Premium: 505
Stock Price At Alert Generation: 104.85
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 107.00 Call
Premium: 500
Stock Price At Alert Generation: 105.78
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 108.00 Call
Premium: 484
Stock Price At Alert Generation: 106.24
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 108.00 Call
Premium: 475
Stock Price At Alert Generation: 106.03
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 107.00 Call
Premium: 509
Stock Price At Alert Generation: 105.89
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 108.00 Call
Premium: 490
Stock Price At Alert Generation: 106.38
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 108.00 Call
Premium: 500
Stock Price At Alert Generation: 106.56
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 108.00 Call
Premium: 490
Stock Price At Alert Generation: 106.26
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 107.00 Call
Premium: 509
Stock Price At Alert Generation: 105.79
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 107.00 Call
Premium: 505
Stock Price At Alert Generation: 105.71
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 107.00 Call
Premium: 509
Stock Price At Alert Generation: 105.7
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 108.00 Call
Premium: 475
Stock Price At Alert Generation: 106.04
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 108.00 Call
Premium: 495
Stock Price At Alert Generation: 106.26
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 107.00 Call
Premium: 505
Stock Price At Alert Generation: 105.66
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 107.00 Call
Premium: 505
Stock Price At Alert Generation: 105.87
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 108.00 Call
Premium: 480
Stock Price At Alert Generation: 106.03
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 107.00 Call
Premium: 505
Stock Price At Alert Generation: 105.43
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.77
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 107.00 Call
Premium: 470
Stock Price At Alert Generation: 105.72
Bid: 4.7
Ask: 5.2
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.88
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 108.00 Call
Premium: 520
Stock Price At Alert Generation: 106.81
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 108.00 Call
Premium: 490
Stock Price At Alert Generation: 106.47
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 109.00 Call
Premium: 470
Stock Price At Alert Generation: 107.01
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 109.00 Call
Premium: 490
Stock Price At Alert Generation: 107.66
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 108.00 Call
Premium: 500
Stock Price At Alert Generation: 106.61
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 108.00 Call
Premium: 490
Stock Price At Alert Generation: 106.61
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 109.00 Call
Premium: 450
Stock Price At Alert Generation: 106.99
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 109.00 Call
Premium: 465
Stock Price At Alert Generation: 107.11
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 110.00 Call
Premium: 465
Stock Price At Alert Generation: 108.01
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 110.00 Call
Premium: 480
Stock Price At Alert Generation: 108.41
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 111.00 Call
Premium: 484
Stock Price At Alert Generation: 109.21
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 110.00 Call
Premium: 515
Stock Price At Alert Generation: 108.89
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 110.00 Call
Premium: 515
Stock Price At Alert Generation: 108.5
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 109.00 Call
Premium: 509
Stock Price At Alert Generation: 107.86
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 109.00 Call
Premium: 484
Stock Price At Alert Generation: 107.29
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 114.00 Call
Premium: 430
Stock Price At Alert Generation: 111.0
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 114.00 Call
Premium: 430
Stock Price At Alert Generation: 111.0
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.7
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.75
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.57
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 114.00 Call
Premium: 430
Stock Price At Alert Generation: 111.16
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 114.00 Call
Premium: 430
Stock Price At Alert Generation: 111.25
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 114.00 Call
Premium: 430
Stock Price At Alert Generation: 111.15
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 114.00 Call
Premium: 430
Stock Price At Alert Generation: 111.1
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 136.00 Call
Premium: 755
Stock Price At Alert Generation: 134.2
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 136.00 Call
Premium: 775
Stock Price At Alert Generation: 134.45
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 136.00 Call
Premium: 780
Stock Price At Alert Generation: 134.59
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 135.0
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 136.00 Call
Premium: 785
Stock Price At Alert Generation: 134.57
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 137.00 Call
Premium: 770
Stock Price At Alert Generation: 135.2
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 134.93
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 137.00 Call
Premium: 755
Stock Price At Alert Generation: 134.9
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 137.00 Call
Premium: 770
Stock Price At Alert Generation: 134.98
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 137.00 Call
Premium: 780
Stock Price At Alert Generation: 135.33
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 137.00 Call
Premium: 785
Stock Price At Alert Generation: 135.53
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 137.00 Call
Premium: 780
Stock Price At Alert Generation: 135.35
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 137.00 Call
Premium: 765
Stock Price At Alert Generation: 135.18
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 137.00 Call
Premium: 765
Stock Price At Alert Generation: 135.11
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 135.38
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 137.00 Call
Premium: 765
Stock Price At Alert Generation: 135.1
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 137.00 Call
Premium: 750
Stock Price At Alert Generation: 134.75
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 137.00 Call
Premium: 755
Stock Price At Alert Generation: 134.75
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 136.00 Call
Premium: 780
Stock Price At Alert Generation: 134.26
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 136.00 Call
Premium: 755
Stock Price At Alert Generation: 133.89
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 135.00 Call
Premium: 790
Stock Price At Alert Generation: 133.65
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 136.00 Call
Premium: 760
Stock Price At Alert Generation: 134.05
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 136.00 Call
Premium: 780
Stock Price At Alert Generation: 134.1
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 134.77
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 137.00 Call
Premium: 790
Stock Price At Alert Generation: 135.15
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 137.00 Call
Premium: 765
Stock Price At Alert Generation: 134.94
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 137.00 Call
Premium: 785
Stock Price At Alert Generation: 135.19
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 136.00 Call
Premium: 819
Stock Price At Alert Generation: 134.57
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 137.00 Call
Premium: 795
Stock Price At Alert Generation: 135.32
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 137.00 Call
Premium: 790
Stock Price At Alert Generation: 135.13
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 137.00 Call
Premium: 805
Stock Price At Alert Generation: 135.64
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 137.00 Call
Premium: 800
Stock Price At Alert Generation: 135.5
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 139.00 Call
Premium: 760
Stock Price At Alert Generation: 136.71
Bid: 7.6
Ask: 8.4
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 139.00 Call
Premium: 780
Stock Price At Alert Generation: 136.71
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 139.00 Call
Premium: 795
Stock Price At Alert Generation: 137.0
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 139.00 Call
Premium: 819
Stock Price At Alert Generation: 137.5
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 138.00 Call
Premium: 855
Stock Price At Alert Generation: 135.7
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 137.00 Call
Premium: 840
Stock Price At Alert Generation: 135.52
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 137.00 Call
Premium: 810
Stock Price At Alert Generation: 135.29
Bid: 8.1
Ask: 8.45
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 137.00 Call
Premium: 819
Stock Price At Alert Generation: 134.44
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 137.00 Call
Premium: 819
Stock Price At Alert Generation: 134.8
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 137.00 Call
Premium: 819
Stock Price At Alert Generation: 134.0
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 137.00 Call
Premium: 819
Stock Price At Alert Generation: 134.76
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 137.00 Call
Premium: 819
Stock Price At Alert Generation: 135.3
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 138.00 Call
Premium: 780
Stock Price At Alert Generation: 136.01
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 138.00 Call
Premium: 780
Stock Price At Alert Generation: 136.4
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 138.00 Call
Premium: 780
Stock Price At Alert Generation: 136.2
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 138.00 Call
Premium: 780
Stock Price At Alert Generation: 136.0
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 355.00 Call
Premium: 1015
Stock Price At Alert Generation: 350.33
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 357.50 Call
Premium: 960
Stock Price At Alert Generation: 351.77
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 355.00 Call
Premium: 1030
Stock Price At Alert Generation: 350.8
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 357.50 Call
Premium: 990
Stock Price At Alert Generation: 352.59
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 357.50 Call
Premium: 944
Stock Price At Alert Generation: 351.5
Bid: 9.45
Ask: 9.95
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 357.50 Call
Premium: 960
Stock Price At Alert Generation: 351.79
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 357.50 Call
Premium: 960
Stock Price At Alert Generation: 351.96
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 355.00 Call
Premium: 1005
Stock Price At Alert Generation: 350.5
Bid: 10.05
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 355.00 Call
Premium: 985
Stock Price At Alert Generation: 349.54
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 355.00 Call
Premium: 985
Stock Price At Alert Generation: 349.57
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 355.00 Call
Premium: 994
Stock Price At Alert Generation: 349.8
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 355.00 Call
Premium: 1045
Stock Price At Alert Generation: 350.42
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 355.00 Call
Premium: 965
Stock Price At Alert Generation: 349.08
Bid: 9.65
Ask: 9.95
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 352.50 Call
Premium: 1060
Stock Price At Alert Generation: 348.84
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 355.00 Call
Premium: 975
Stock Price At Alert Generation: 349.12
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 355.00 Call
Premium: 1015
Stock Price At Alert Generation: 350.0
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 355.00 Call
Premium: 1025
Stock Price At Alert Generation: 350.43
Bid: 10.25
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 355.00 Call
Premium: 1005
Stock Price At Alert Generation: 350.0
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 355.00 Call
Premium: 985
Stock Price At Alert Generation: 349.49
Bid: 9.85
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 355.00 Call
Premium: 1010
Stock Price At Alert Generation: 349.85
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 355.00 Call
Premium: 1015
Stock Price At Alert Generation: 349.89
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 352.50 Call
Premium: 1090
Stock Price At Alert Generation: 348.75
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 352.50 Call
Premium: 1060
Stock Price At Alert Generation: 348.74
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 355.00 Call
Premium: 980
Stock Price At Alert Generation: 349.19
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 355.00 Call
Premium: 980
Stock Price At Alert Generation: 349.06
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 352.50 Call
Premium: 1085
Stock Price At Alert Generation: 348.94
Bid: 10.85
Ask: 11.45
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 355.00 Call
Premium: 1045
Stock Price At Alert Generation: 350.02
Bid: 10.45
Ask: 10.75
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 355.00 Call
Premium: 1065
Stock Price At Alert Generation: 350.73
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 355.00 Call
Premium: 1080
Stock Price At Alert Generation: 351.0
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 355.00 Call
Premium: 1035
Stock Price At Alert Generation: 350.4
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 355.00 Call
Premium: 1055
Stock Price At Alert Generation: 350.83
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 355.00 Call
Premium: 1070
Stock Price At Alert Generation: 351.11
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 357.50 Call
Premium: 985
Stock Price At Alert Generation: 351.66
Bid: 9.85
Ask: 10.25
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 355.00 Call
Premium: 1030
Stock Price At Alert Generation: 350.14
Bid: 10.3
Ask: 10.6
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 355.00 Call
Premium: 1010
Stock Price At Alert Generation: 349.37
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 355.00 Call
Premium: 1065
Stock Price At Alert Generation: 351.27
Bid: 10.65
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 357.50 Call
Premium: 965
Stock Price At Alert Generation: 351.85
Bid: 9.65
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 357.50 Call
Premium: 1045
Stock Price At Alert Generation: 353.21
Bid: 10.45
Ask: 11.35
Alert generated at: Wed, 03 Jun 2020 13:47:46
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 353.54
Bid: 10.5
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 352.7
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 352.56
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 352.7
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 353.11
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 352.9
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 357.50 Call
Premium: 1050
Stock Price At Alert Generation: 353.6
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.0
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.01
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.39
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 890.00 Call
Premium: 3515
Stock Price At Alert Generation: 880.67
Bid: 35.15
Ask: 35.5
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 895.00 Call
Premium: 3560
Stock Price At Alert Generation: 885.67
Bid: 35.6
Ask: 36.0
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 895.00 Call
Premium: 3515
Stock Price At Alert Generation: 884.17
Bid: 35.15
Ask: 35.55
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 895.00 Call
Premium: 3525
Stock Price At Alert Generation: 884.74
Bid: 35.25
Ask: 35.65
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 895.00 Call
Premium: 3479
Stock Price At Alert Generation: 883.1
Bid: 34.8
Ask: 35.15
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 895.00 Call
Premium: 3565
Stock Price At Alert Generation: 884.7
Bid: 35.65
Ask: 35.95
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 895.00 Call
Premium: 3554
Stock Price At Alert Generation: 884.62
Bid: 35.55
Ask: 35.9
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 890.00 Call
Premium: 3545
Stock Price At Alert Generation: 880.6
Bid: 35.45
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 895.00 Call
Premium: 3450
Stock Price At Alert Generation: 881.57
Bid: 34.5
Ask: 34.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 895.00 Call
Premium: 3565
Stock Price At Alert Generation: 884.47
Bid: 35.65
Ask: 36.05
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 895.00 Call
Premium: 3495
Stock Price At Alert Generation: 883.65
Bid: 34.95
Ask: 35.25
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 900.00 Call
Premium: 3465
Stock Price At Alert Generation: 886.32
Bid: 34.65
Ask: 35.0
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 900.00 Call
Premium: 3450
Stock Price At Alert Generation: 886.16
Bid: 34.5
Ask: 34.85
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 895.00 Call
Premium: 3620
Stock Price At Alert Generation: 885.3
Bid: 36.2
Ask: 36.5
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 895.00 Call
Premium: 3595
Stock Price At Alert Generation: 884.5
Bid: 35.95
Ask: 36.2
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 895.00 Call
Premium: 3629
Stock Price At Alert Generation: 885.0
Bid: 36.3
Ask: 36.65
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 895.00 Call
Premium: 3640
Stock Price At Alert Generation: 885.22
Bid: 36.4
Ask: 36.75
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 900.00 Call
Premium: 3535
Stock Price At Alert Generation: 886.5
Bid: 35.35
Ask: 35.65
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 900.00 Call
Premium: 3550
Stock Price At Alert Generation: 886.96
Bid: 35.5
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 900.00 Call
Premium: 3604
Stock Price At Alert Generation: 887.28
Bid: 36.05
Ask: 36.3
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 900.00 Call
Premium: 3545
Stock Price At Alert Generation: 886.45
Bid: 35.45
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 895.00 Call
Premium: 3595
Stock Price At Alert Generation: 884.57
Bid: 35.95
Ask: 36.35
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 895.00 Call
Premium: 3590
Stock Price At Alert Generation: 884.5
Bid: 35.9
Ask: 36.35
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 895.00 Call
Premium: 3729
Stock Price At Alert Generation: 886.05
Bid: 37.3
Ask: 37.65
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 900.00 Call
Premium: 3704
Stock Price At Alert Generation: 889.0
Bid: 37.05
Ask: 37.45
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 900.00 Call
Premium: 3750
Stock Price At Alert Generation: 888.8
Bid: 37.5
Ask: 37.75
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 910.00 Call
Premium: 3500
Stock Price At Alert Generation: 891.78
Bid: 35.0
Ask: 35.4
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 910.00 Call
Premium: 3585
Stock Price At Alert Generation: 893.29
Bid: 35.85
Ask: 36.6
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 910.00 Call
Premium: 3529
Stock Price At Alert Generation: 891.86
Bid: 35.3
Ask: 35.6
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 900.00 Call
Premium: 3810
Stock Price At Alert Generation: 889.55
Bid: 38.1
Ask: 38.45
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 910.00 Call
Premium: 3490
Stock Price At Alert Generation: 891.99
Bid: 34.9
Ask: 35.2
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 900.00 Call
Premium: 3795
Stock Price At Alert Generation: 888.5
Bid: 37.95
Ask: 38.3
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 910.00 Call
Premium: 3550
Stock Price At Alert Generation: 891.9
Bid: 35.5
Ask: 35.85
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 910.00 Call
Premium: 3615
Stock Price At Alert Generation: 892.7
Bid: 36.15
Ask: 36.55
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 900.00 Call
Premium: 3850
Stock Price At Alert Generation: 888.79
Bid: 38.5
Ask: 38.85
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 910.00 Call
Premium: 3660
Stock Price At Alert Generation: 894.0
Bid: 36.6
Ask: 37.05
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 910.00 Call
Premium: 3604
Stock Price At Alert Generation: 893.21
Bid: 36.05
Ask: 36.85
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 900.00 Call
Premium: 3900
Stock Price At Alert Generation: 889.0
Bid: 39.0
Ask: 39.55
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 895.00 Call
Premium: 3700
Stock Price At Alert Generation: 883.18
Bid: 37.0
Ask: 37.45
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 887.75
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 887.0
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 886.4
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 887.5
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 895.00 Call
Premium: 3670
Stock Price At Alert Generation: 885.6
Bid: 36.7
Ask: 37.8
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 886.88
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 888.18
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 888.5
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 900.00 Call
Premium: 3500
Stock Price At Alert Generation: 886.75
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 125.00 Call
Premium: 145
Stock Price At Alert Generation: 123.52
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 125.00 Call
Premium: 155
Stock Price At Alert Generation: 123.73
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 125.00 Call
Premium: 151
Stock Price At Alert Generation: 123.53
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 125.00 Call
Premium: 149
Stock Price At Alert Generation: 123.51
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 125.00 Call
Premium: 146
Stock Price At Alert Generation: 123.46
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 125.00 Call
Premium: 147
Stock Price At Alert Generation: 123.48
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 125.00 Call
Premium: 148
Stock Price At Alert Generation: 123.5
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 125.00 Call
Premium: 153
Stock Price At Alert Generation: 123.57
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 125.00 Call
Premium: 159
Stock Price At Alert Generation: 123.62
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 125.00 Call
Premium: 152
Stock Price At Alert Generation: 123.53
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 125.00 Call
Premium: 148
Stock Price At Alert Generation: 123.47
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 125.00 Call
Premium: 147
Stock Price At Alert Generation: 123.47
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 125.00 Call
Premium: 149
Stock Price At Alert Generation: 123.44
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 125.00 Call
Premium: 151
Stock Price At Alert Generation: 123.52
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 125.00 Call
Premium: 152
Stock Price At Alert Generation: 123.46
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 125.00 Call
Premium: 152
Stock Price At Alert Generation: 123.52
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 125.00 Call
Premium: 148
Stock Price At Alert Generation: 123.39
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 125.00 Call
Premium: 155
Stock Price At Alert Generation: 123.53
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 125.00 Call
Premium: 154
Stock Price At Alert Generation: 123.58
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 125.00 Call
Premium: 163
Stock Price At Alert Generation: 123.75
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 126.00 Call
Premium: 125
Stock Price At Alert Generation: 123.77
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 125.00 Call
Premium: 164
Stock Price At Alert Generation: 123.74
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 125.00 Call
Premium: 165
Stock Price At Alert Generation: 123.75
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 125.00 Call
Premium: 164
Stock Price At Alert Generation: 123.73
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 125.00 Call
Premium: 155
Stock Price At Alert Generation: 123.51
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 125.00 Call
Premium: 155
Stock Price At Alert Generation: 123.52
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 125.00 Call
Premium: 150
Stock Price At Alert Generation: 123.31
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 125.00 Call
Premium: 146
Stock Price At Alert Generation: 123.23
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 125.00 Call
Premium: 149
Stock Price At Alert Generation: 123.28
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 125.00 Call
Premium: 151
Stock Price At Alert Generation: 123.27
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 125.00 Call
Premium: 141
Stock Price At Alert Generation: 123.14
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 125.00 Call
Premium: 146
Stock Price At Alert Generation: 123.2
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 125.00 Call
Premium: 143
Stock Price At Alert Generation: 123.08
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 125.00 Call
Premium: 142
Stock Price At Alert Generation: 123.05
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 125.00 Call
Premium: 129
Stock Price At Alert Generation: 122.81
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 125.00 Call
Premium: 131
Stock Price At Alert Generation: 122.78
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 125.00 Call
Premium: 136
Stock Price At Alert Generation: 122.97
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 125.00 Call
Premium: 137
Stock Price At Alert Generation: 123.03
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 125.00 Call
Premium: 152
Stock Price At Alert Generation: 123.26
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.8
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 125.00 Call
Premium: 178
Stock Price At Alert Generation: 123.75
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.85
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.8
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.95
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.99
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.97
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 35.50 Call
Premium: 113
Stock Price At Alert Generation: 34.94
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 35.50 Call
Premium: 109
Stock Price At Alert Generation: 34.83
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.9
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 35.50 Call
Premium: 106
Stock Price At Alert Generation: 34.84
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 35.50 Call
Premium: 99
Stock Price At Alert Generation: 34.74
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 35.00 Call
Premium: 114
Stock Price At Alert Generation: 34.59
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 35.00 Call
Premium: 121
Stock Price At Alert Generation: 34.6
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 35.00 Call
Premium: 105
Stock Price At Alert Generation: 34.29
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 34.50 Call
Premium: 119
Stock Price At Alert Generation: 34.14
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 34.06
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 34.0
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 34.50 Call
Premium: 101
Stock Price At Alert Generation: 33.78
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 34.50 Call
Premium: 94
Stock Price At Alert Generation: 33.69
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 34.00 Call
Premium: 114
Stock Price At Alert Generation: 33.64
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.54
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.43
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.46
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 34.00 Call
Premium: 100
Stock Price At Alert Generation: 33.38
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 34.00 Call
Premium: 99
Stock Price At Alert Generation: 33.34
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 34.00 Call
Premium: 93
Stock Price At Alert Generation: 33.27
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 34.00 Call
Premium: 93
Stock Price At Alert Generation: 33.26
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 33.13
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 33.50 Call
Premium: 106
Stock Price At Alert Generation: 33.06
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 33.50 Call
Premium: 106
Stock Price At Alert Generation: 33.05
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 34.00 Call
Premium: 92
Stock Price At Alert Generation: 33.23
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 33.50 Call
Premium: 107
Stock Price At Alert Generation: 33.13
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 34.00 Call
Premium: 101
Stock Price At Alert Generation: 33.39
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 34.00 Call
Premium: 107
Stock Price At Alert Generation: 33.46
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 34.00 Call
Premium: 107
Stock Price At Alert Generation: 33.46
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 34.00 Call
Premium: 100
Stock Price At Alert Generation: 33.35
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 34.00 Call
Premium: 99
Stock Price At Alert Generation: 33.3
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.41
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 34.00 Call
Premium: 104
Stock Price At Alert Generation: 33.36
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 34.00 Call
Premium: 101
Stock Price At Alert Generation: 33.42
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 34.00 Call
Premium: 99
Stock Price At Alert Generation: 33.36
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 34.00 Call
Premium: 95
Stock Price At Alert Generation: 33.23
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 33.50 Call
Premium: 106
Stock Price At Alert Generation: 33.07
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 33.50 Call
Premium: 93
Stock Price At Alert Generation: 32.9
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 33.50 Call
Premium: 89
Stock Price At Alert Generation: 32.68
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.62
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.47
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.52
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.54
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.54
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.58
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.59
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 35.50 Call
Premium: 157
Stock Price At Alert Generation: 34.91
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 35.50 Call
Premium: 158
Stock Price At Alert Generation: 34.94
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.83
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 35.50 Call
Premium: 149
Stock Price At Alert Generation: 34.71
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 35.50 Call
Premium: 157
Stock Price At Alert Generation: 34.99
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 34.95
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.93
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 35.50 Call
Premium: 163
Stock Price At Alert Generation: 34.98
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 35.01
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.95
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 34.96
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 35.50 Call
Premium: 154
Stock Price At Alert Generation: 34.83
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.84
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 35.50 Call
Premium: 149
Stock Price At Alert Generation: 34.73
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.75
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 35.50 Call
Premium: 159
Stock Price At Alert Generation: 34.83
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 35.50 Call
Premium: 159
Stock Price At Alert Generation: 34.9
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 35.50 Call
Premium: 164
Stock Price At Alert Generation: 34.99
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.93
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 34.9
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 35.50 Call
Premium: 164
Stock Price At Alert Generation: 34.99
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 35.50 Call
Premium: 168
Stock Price At Alert Generation: 35.1
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 35.50 Call
Premium: 172
Stock Price At Alert Generation: 35.1
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 36.00 Call
Premium: 162
Stock Price At Alert Generation: 35.36
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 36.00 Call
Premium: 168
Stock Price At Alert Generation: 35.48
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 36.00 Call
Premium: 167
Stock Price At Alert Generation: 35.44
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 36.00 Call
Premium: 165
Stock Price At Alert Generation: 35.41
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.4
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 36.00 Call
Premium: 155
Stock Price At Alert Generation: 35.19
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 34.96
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.77
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 35.50 Call
Premium: 163
Stock Price At Alert Generation: 34.94
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.82
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 35.50 Call
Premium: 154
Stock Price At Alert Generation: 34.66
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 35.00 Call
Premium: 162
Stock Price At Alert Generation: 34.56
Bid: 1.62
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.97
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.34
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.7
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.66
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.35
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.2
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.25
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.25
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.26
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 34.00 Call
Premium: 84
Stock Price At Alert Generation: 33.35
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 1455.00 Call
Premium: 2030
Stock Price At Alert Generation: 1437.35
Bid: 20.3
Ask: 22.3
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 1455.00 Call
Premium: 2120
Stock Price At Alert Generation: 1440.41
Bid: 21.2
Ask: 23.2
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 1455.00 Call
Premium: 2140
Stock Price At Alert Generation: 1439.02
Bid: 21.4
Ask: 22.4
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 1455.00 Call
Premium: 2170
Stock Price At Alert Generation: 1439.53
Bid: 21.7
Ask: 22.6
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2110
Stock Price At Alert Generation: 1438.2
Bid: 21.1
Ask: 22.0
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 1455.00 Call
Premium: 2120
Stock Price At Alert Generation: 1437.28
Bid: 21.2
Ask: 22.2
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 1455.00 Call
Premium: 2150
Stock Price At Alert Generation: 1440.14
Bid: 21.5
Ask: 23.4
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 1455.00 Call
Premium: 2130
Stock Price At Alert Generation: 1438.92
Bid: 21.3
Ask: 22.3
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 1455.00 Call
Premium: 2080
Stock Price At Alert Generation: 1437.0
Bid: 20.8
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 1455.00 Call
Premium: 2090
Stock Price At Alert Generation: 1436.79
Bid: 20.9
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 1455.00 Call
Premium: 2060
Stock Price At Alert Generation: 1436.54
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 1455.00 Call
Premium: 2060
Stock Price At Alert Generation: 1436.45
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2110
Stock Price At Alert Generation: 1432.37
Bid: 21.1
Ask: 21.9
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 1450.00 Call
Premium: 2100
Stock Price At Alert Generation: 1432.96
Bid: 21.0
Ask: 22.5
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 1450.00 Call
Premium: 2120
Stock Price At Alert Generation: 1433.42
Bid: 21.2
Ask: 22.6
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 1450.00 Call
Premium: 2090
Stock Price At Alert Generation: 1435.24
Bid: 20.9
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2050
Stock Price At Alert Generation: 1436.31
Bid: 20.5
Ask: 21.3
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 1450.00 Call
Premium: 2190
Stock Price At Alert Generation: 1434.2
Bid: 21.9
Ask: 23.5
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2210
Stock Price At Alert Generation: 1434.52
Bid: 22.1
Ask: 23.4
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 1455.00 Call
Premium: 2020
Stock Price At Alert Generation: 1436.12
Bid: 20.2
Ask: 21.1
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 1455.00 Call
Premium: 1930
Stock Price At Alert Generation: 1436.58
Bid: 19.3
Ask: 21.4
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 1450.00 Call
Premium: 2090
Stock Price At Alert Generation: 1431.95
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 1450.00 Call
Premium: 2150
Stock Price At Alert Generation: 1432.52
Bid: 21.5
Ask: 22.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2150
Stock Price At Alert Generation: 1433.01
Bid: 21.5
Ask: 22.7
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 1455.00 Call
Premium: 2020
Stock Price At Alert Generation: 1435.76
Bid: 20.2
Ask: 21.3
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 1450.00 Call
Premium: 2250
Stock Price At Alert Generation: 1434.89
Bid: 22.5
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 1455.00 Call
Premium: 2039
Stock Price At Alert Generation: 1435.93
Bid: 20.4
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 1455.00 Call
Premium: 2150
Stock Price At Alert Generation: 1439.47
Bid: 21.5
Ask: 23.5
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2190
Stock Price At Alert Generation: 1438.83
Bid: 21.9
Ask: 22.9
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 1455.00 Call
Premium: 2160
Stock Price At Alert Generation: 1438.09
Bid: 21.6
Ask: 22.9
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 1455.00 Call
Premium: 2150
Stock Price At Alert Generation: 1439.68
Bid: 21.5
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 1455.00 Call
Premium: 2260
Stock Price At Alert Generation: 1440.0
Bid: 22.6
Ask: 23.8
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 1460.00 Call
Premium: 2130
Stock Price At Alert Generation: 1441.94
Bid: 21.3
Ask: 22.2
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 1455.00 Call
Premium: 2250
Stock Price At Alert Generation: 1440.35
Bid: 22.5
Ask: 24.9
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 1460.00 Call
Premium: 2070
Stock Price At Alert Generation: 1441.5
Bid: 20.7
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 1460.00 Call
Premium: 2100
Stock Price At Alert Generation: 1441.76
Bid: 21.0
Ask: 22.4
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 1460.00 Call
Premium: 2220
Stock Price At Alert Generation: 1444.0
Bid: 22.2
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 1455.00 Call
Premium: 2270
Stock Price At Alert Generation: 1440.51
Bid: 22.7
Ask: 25.0
Alert generated at: Wed, 03 Jun 2020 13:47:46
Sell
19 June 2020 1455.00 Call
Premium: 2180
Stock Price At Alert Generation: 1438.0
Bid: 21.8
Ask: 24.3
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 114.00 Call
Premium: 300
Stock Price At Alert Generation: 112.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 114.00 Call
Premium: 296
Stock Price At Alert Generation: 112.45
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 114.00 Call
Premium: 292
Stock Price At Alert Generation: 112.28
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 114.00 Call
Premium: 280
Stock Price At Alert Generation: 112.12
Bid: 2.8
Ask: 2.87
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 114.00 Call
Premium: 274
Stock Price At Alert Generation: 112.0
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.78
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.86
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.87
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.84
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 113.00 Call
Premium: 300
Stock Price At Alert Generation: 111.67
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 113.00 Call
Premium: 300
Stock Price At Alert Generation: 111.41
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 113.00 Call
Premium: 278
Stock Price At Alert Generation: 111.05
Bid: 2.78
Ask: 2.9
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 112.00 Call
Premium: 310
Stock Price At Alert Generation: 110.76
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 112.00 Call
Premium: 305
Stock Price At Alert Generation: 110.7
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 112.00 Call
Premium: 305
Stock Price At Alert Generation: 110.73
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 112.00 Call
Premium: 305
Stock Price At Alert Generation: 110.73
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 112.00 Call
Premium: 290
Stock Price At Alert Generation: 110.31
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 112.00 Call
Premium: 300
Stock Price At Alert Generation: 110.67
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 112.00 Call
Premium: 291
Stock Price At Alert Generation: 110.33
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 112.00 Call
Premium: 295
Stock Price At Alert Generation: 110.48
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 112.00 Call
Premium: 287
Stock Price At Alert Generation: 110.23
Bid: 2.87
Ask: 2.95
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 112.00 Call
Premium: 280
Stock Price At Alert Generation: 110.11
Bid: 2.8
Ask: 2.89
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 112.00 Call
Premium: 300
Stock Price At Alert Generation: 110.57
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 112.00 Call
Premium: 288
Stock Price At Alert Generation: 110.27
Bid: 2.88
Ask: 2.98
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 112.00 Call
Premium: 294
Stock Price At Alert Generation: 110.37
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 112.00 Call
Premium: 315
Stock Price At Alert Generation: 110.81
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 113.00 Call
Premium: 292
Stock Price At Alert Generation: 111.34
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.74
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.61
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.85
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.8
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.69
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 113.00 Call
Premium: 297
Stock Price At Alert Generation: 111.41
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.61
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.85
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 112.00 Call
Premium: 305
Stock Price At Alert Generation: 110.64
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 112.00 Call
Premium: 305
Stock Price At Alert Generation: 110.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 110.00 Call
Premium: 305
Stock Price At Alert Generation: 108.86
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 54.00 Call
Premium: 155
Stock Price At Alert Generation: 52.72
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.79
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 54.00 Call
Premium: 157
Stock Price At Alert Generation: 52.72
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 54.00 Call
Premium: 165
Stock Price At Alert Generation: 52.97
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.78
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 54.00 Call
Premium: 160
Stock Price At Alert Generation: 52.76
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 54.00 Call
Premium: 159
Stock Price At Alert Generation: 52.69
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 54.00 Call
Premium: 152
Stock Price At Alert Generation: 52.51
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 54.00 Call
Premium: 156
Stock Price At Alert Generation: 52.63
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 54.00 Call
Premium: 156
Stock Price At Alert Generation: 52.63
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 54.00 Call
Premium: 152
Stock Price At Alert Generation: 52.55
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 54.00 Call
Premium: 155
Stock Price At Alert Generation: 52.62
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 53.00 Call
Premium: 192
Stock Price At Alert Generation: 52.44
Bid: 1.92
Ask: 1.93
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 53.00 Call
Premium: 192
Stock Price At Alert Generation: 52.46
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 54.00 Call
Premium: 152
Stock Price At Alert Generation: 52.49
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 54.00 Call
Premium: 156
Stock Price At Alert Generation: 52.62
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 54.00 Call
Premium: 154
Stock Price At Alert Generation: 52.59
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 54.00 Call
Premium: 158
Stock Price At Alert Generation: 52.67
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 54.00 Call
Premium: 153
Stock Price At Alert Generation: 52.55
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 54.00 Call
Premium: 148
Stock Price At Alert Generation: 52.52
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 54.00 Call
Premium: 151
Stock Price At Alert Generation: 52.54
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 53.00 Call
Premium: 190
Stock Price At Alert Generation: 52.46
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 53.00 Call
Premium: 188
Stock Price At Alert Generation: 52.44
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 54.00 Call
Premium: 153
Stock Price At Alert Generation: 52.62
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 54.00 Call
Premium: 154
Stock Price At Alert Generation: 52.58
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.46
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 54.00 Call
Premium: 155
Stock Price At Alert Generation: 52.51
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 54.00 Call
Premium: 154
Stock Price At Alert Generation: 52.62
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 54.00 Call
Premium: 156
Stock Price At Alert Generation: 52.64
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 54.00 Call
Premium: 153
Stock Price At Alert Generation: 52.6
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 54.00 Call
Premium: 153
Stock Price At Alert Generation: 52.53
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 54.00 Call
Premium: 163
Stock Price At Alert Generation: 52.81
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 54.00 Call
Premium: 170
Stock Price At Alert Generation: 52.96
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 54.00 Call
Premium: 164
Stock Price At Alert Generation: 52.79
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 54.00 Call
Premium: 163
Stock Price At Alert Generation: 52.74
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.06
Bid: 1.75
Ask: 1.76
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 54.00 Call
Premium: 165
Stock Price At Alert Generation: 52.83
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 54.00 Call
Premium: 168
Stock Price At Alert Generation: 52.94
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 54.00 Call
Premium: 175
Stock Price At Alert Generation: 53.1
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.63
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.48
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.47
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.55
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 53.44
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.7
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.75
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.7
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 55.00 Call
Premium: 151
Stock Price At Alert Generation: 53.76
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
24 June 2020 316.00 Call
Premium: 366
Stock Price At Alert Generation: 312.45
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
24 June 2020 316.00 Call
Premium: 384
Stock Price At Alert Generation: 312.72
Bid: 3.84
Ask: 3.88
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
24 June 2020 316.00 Call
Premium: 371
Stock Price At Alert Generation: 312.55
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
24 June 2020 316.00 Call
Premium: 374
Stock Price At Alert Generation: 312.55
Bid: 3.74
Ask: 3.77
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
24 June 2020 316.00 Call
Premium: 357
Stock Price At Alert Generation: 312.21
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
24 June 2020 316.00 Call
Premium: 357
Stock Price At Alert Generation: 312.21
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
24 June 2020 316.00 Call
Premium: 358
Stock Price At Alert Generation: 312.24
Bid: 3.58
Ask: 3.62
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
24 June 2020 316.00 Call
Premium: 361
Stock Price At Alert Generation: 312.26
Bid: 3.61
Ask: 3.65
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
24 June 2020 316.00 Call
Premium: 357
Stock Price At Alert Generation: 312.11
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
24 June 2020 316.00 Call
Premium: 357
Stock Price At Alert Generation: 312.08
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
24 June 2020 316.00 Call
Premium: 348
Stock Price At Alert Generation: 311.92
Bid: 3.48
Ask: 3.52
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
24 June 2020 316.00 Call
Premium: 350
Stock Price At Alert Generation: 311.94
Bid: 3.5
Ask: 3.54
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
24 June 2020 315.00 Call
Premium: 369
Stock Price At Alert Generation: 311.32
Bid: 3.69
Ask: 3.74
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
24 June 2020 315.00 Call
Premium: 381
Stock Price At Alert Generation: 311.54
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
24 June 2020 315.00 Call
Premium: 379
Stock Price At Alert Generation: 311.49
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
24 June 2020 315.00 Call
Premium: 385
Stock Price At Alert Generation: 311.61
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
24 June 2020 315.00 Call
Premium: 379
Stock Price At Alert Generation: 311.42
Bid: 3.79
Ask: 3.82
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
24 June 2020 315.00 Call
Premium: 374
Stock Price At Alert Generation: 311.25
Bid: 3.74
Ask: 3.78
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
24 June 2020 315.00 Call
Premium: 375
Stock Price At Alert Generation: 311.35
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
24 June 2020 315.00 Call
Premium: 382
Stock Price At Alert Generation: 311.54
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
24 June 2020 315.00 Call
Premium: 388
Stock Price At Alert Generation: 311.65
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
24 June 2020 315.00 Call
Premium: 378
Stock Price At Alert Generation: 311.31
Bid: 3.78
Ask: 3.82
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
24 June 2020 315.00 Call
Premium: 379
Stock Price At Alert Generation: 311.42
Bid: 3.79
Ask: 3.81
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
24 June 2020 315.00 Call
Premium: 394
Stock Price At Alert Generation: 311.65
Bid: 3.94
Ask: 3.97
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
24 June 2020 315.00 Call
Premium: 396
Stock Price At Alert Generation: 311.76
Bid: 3.96
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
24 June 2020 315.00 Call
Premium: 397
Stock Price At Alert Generation: 311.79
Bid: 3.97
Ask: 4.01
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
24 June 2020 316.00 Call
Premium: 356
Stock Price At Alert Generation: 311.92
Bid: 3.56
Ask: 3.6
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
24 June 2020 315.00 Call
Premium: 389
Stock Price At Alert Generation: 311.7
Bid: 3.89
Ask: 3.93
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
24 June 2020 315.00 Call
Premium: 400
Stock Price At Alert Generation: 311.83
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
24 June 2020 315.00 Call
Premium: 384
Stock Price At Alert Generation: 311.59
Bid: 3.84
Ask: 3.87
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
24 June 2020 315.00 Call
Premium: 366
Stock Price At Alert Generation: 311.22
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
24 June 2020 315.00 Call
Premium: 370
Stock Price At Alert Generation: 311.12
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
24 June 2020 315.00 Call
Premium: 366
Stock Price At Alert Generation: 311.07
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
24 June 2020 314.00 Call
Premium: 405
Stock Price At Alert Generation: 310.79
Bid: 4.06
Ask: 4.11
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
24 June 2020 314.00 Call
Premium: 399
Stock Price At Alert Generation: 310.63
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
24 June 2020 314.00 Call
Premium: 408
Stock Price At Alert Generation: 310.65
Bid: 4.08
Ask: 4.13
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
24 June 2020 314.00 Call
Premium: 395
Stock Price At Alert Generation: 310.24
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
24 June 2020 314.00 Call
Premium: 399
Stock Price At Alert Generation: 310.57
Bid: 3.99
Ask: 4.05
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
24 June 2020 314.00 Call
Premium: 384
Stock Price At Alert Generation: 310.38
Bid: 3.84
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
24 June 2020 314.00 Call
Premium: 298
Stock Price At Alert Generation: 310.31
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
24 June 2020 314.00 Call
Premium: 298
Stock Price At Alert Generation: 310.1
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
24 June 2020 313.00 Call
Premium: 340
Stock Price At Alert Generation: 309.85
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
24 June 2020 314.00 Call
Premium: 298
Stock Price At Alert Generation: 310.15
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
24 June 2020 313.00 Call
Premium: 340
Stock Price At Alert Generation: 309.76
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
24 June 2020 313.00 Call
Premium: 340
Stock Price At Alert Generation: 309.81
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
24 June 2020 313.00 Call
Premium: 340
Stock Price At Alert Generation: 309.78
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
24 June 2020 313.00 Call
Premium: 340
Stock Price At Alert Generation: 309.64
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
24 June 2020 313.00 Call
Premium: 340
Stock Price At Alert Generation: 309.41
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.47
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 82.50 Call
Premium: 204
Stock Price At Alert Generation: 81.64
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.46
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.44
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.44
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 82.50 Call
Premium: 204
Stock Price At Alert Generation: 81.55
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 82.50 Call
Premium: 200
Stock Price At Alert Generation: 81.55
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.39
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.27
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 82.50 Call
Premium: 190
Stock Price At Alert Generation: 81.3
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 82.50 Call
Premium: 190
Stock Price At Alert Generation: 81.32
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 82.50 Call
Premium: 190
Stock Price At Alert Generation: 81.33
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.43
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 82.50 Call
Premium: 200
Stock Price At Alert Generation: 81.52
Bid: 2.0
Ask: 2.2
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.47
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 82.50 Call
Premium: 190
Stock Price At Alert Generation: 81.5
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.56
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 82.50 Call
Premium: 200
Stock Price At Alert Generation: 81.59
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 82.50 Call
Premium: 200
Stock Price At Alert Generation: 81.65
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 82.50 Call
Premium: 195
Stock Price At Alert Generation: 81.44
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 2510.00 Call
Premium: 3579
Stock Price At Alert Generation: 2478.28
Bid: 35.8
Ask: 37.0
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 2510.00 Call
Premium: 3850
Stock Price At Alert Generation: 2483.5
Bid: 38.5
Ask: 39.55
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 2510.00 Call
Premium: 3740
Stock Price At Alert Generation: 2480.0
Bid: 37.4
Ask: 38.1
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 2510.00 Call
Premium: 3835
Stock Price At Alert Generation: 2482.1
Bid: 38.35
Ask: 39.2
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 2510.00 Call
Premium: 3690
Stock Price At Alert Generation: 2479.48
Bid: 36.9
Ask: 37.55
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 2510.00 Call
Premium: 3679
Stock Price At Alert Generation: 2478.01
Bid: 36.8
Ask: 37.35
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 2510.00 Call
Premium: 3654
Stock Price At Alert Generation: 2479.0
Bid: 36.55
Ask: 37.2
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 2510.00 Call
Premium: 3500
Stock Price At Alert Generation: 2475.61
Bid: 35.0
Ask: 35.7
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 2510.00 Call
Premium: 3500
Stock Price At Alert Generation: 2476.58
Bid: 35.0
Ask: 35.9
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 2510.00 Call
Premium: 3620
Stock Price At Alert Generation: 2479.0
Bid: 36.2
Ask: 37.85
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 2510.00 Call
Premium: 3795
Stock Price At Alert Generation: 2480.0
Bid: 37.95
Ask: 38.95
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 2510.00 Call
Premium: 3940
Stock Price At Alert Generation: 2484.3
Bid: 39.4
Ask: 40.5
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 2510.00 Call
Premium: 3435
Stock Price At Alert Generation: 2477.0
Bid: 34.35
Ask: 34.95
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 2510.00 Call
Premium: 3220
Stock Price At Alert Generation: 2475.5
Bid: 32.2
Ask: 33.8
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 2500.00 Call
Premium: 3645
Stock Price At Alert Generation: 2473.76
Bid: 36.45
Ask: 37.65
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 2500.00 Call
Premium: 3500
Stock Price At Alert Generation: 2469.54
Bid: 35.0
Ask: 35.45
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 2500.00 Call
Premium: 3470
Stock Price At Alert Generation: 2469.66
Bid: 34.7
Ask: 35.5
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 2500.00 Call
Premium: 3445
Stock Price At Alert Generation: 2468.2
Bid: 34.45
Ask: 35.5
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 2500.00 Call
Premium: 3520
Stock Price At Alert Generation: 2469.38
Bid: 35.2
Ask: 36.0
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 2500.00 Call
Premium: 3400
Stock Price At Alert Generation: 2469.12
Bid: 34.0
Ask: 34.95
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 2500.00 Call
Premium: 3535
Stock Price At Alert Generation: 2469.22
Bid: 35.35
Ask: 36.1
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 2490.00 Call
Premium: 3815
Stock Price At Alert Generation: 2465.04
Bid: 38.15
Ask: 39.15
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 2490.00 Call
Premium: 3650
Stock Price At Alert Generation: 2463.0
Bid: 36.5
Ask: 37.35
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 2500.00 Call
Premium: 3415
Stock Price At Alert Generation: 2465.59
Bid: 34.15
Ask: 34.9
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 2500.00 Call
Premium: 3545
Stock Price At Alert Generation: 2469.22
Bid: 35.45
Ask: 36.2
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 2500.00 Call
Premium: 3479
Stock Price At Alert Generation: 2468.54
Bid: 34.8
Ask: 35.4
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 2500.00 Call
Premium: 3500
Stock Price At Alert Generation: 2467.01
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 2500.00 Call
Premium: 3590
Stock Price At Alert Generation: 2469.41
Bid: 35.9
Ask: 37.0
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 2500.00 Call
Premium: 3679
Stock Price At Alert Generation: 2470.66
Bid: 36.8
Ask: 37.4
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 2500.00 Call
Premium: 3675
Stock Price At Alert Generation: 2469.08
Bid: 36.75
Ask: 37.7
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 2500.00 Call
Premium: 3700
Stock Price At Alert Generation: 2471.15
Bid: 37.0
Ask: 38.05
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 2500.00 Call
Premium: 3595
Stock Price At Alert Generation: 2467.93
Bid: 35.95
Ask: 36.85
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 2500.00 Call
Premium: 3685
Stock Price At Alert Generation: 2469.4
Bid: 36.85
Ask: 37.7
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 2500.00 Call
Premium: 3629
Stock Price At Alert Generation: 2467.33
Bid: 36.3
Ask: 37.15
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 2500.00 Call
Premium: 3710
Stock Price At Alert Generation: 2469.48
Bid: 37.1
Ask: 38.4
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 2500.00 Call
Premium: 3900
Stock Price At Alert Generation: 2469.21
Bid: 39.0
Ask: 40.3
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4010
Stock Price At Alert Generation: 2472.09
Bid: 40.1
Ask: 41.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 2500.00 Call
Premium: 3840
Stock Price At Alert Generation: 2468.0
Bid: 38.4
Ask: 39.45
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 2490.00 Call
Premium: 4115
Stock Price At Alert Generation: 2465.2
Bid: 41.15
Ask: 42.55
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 2500.00 Call
Premium: 4050
Stock Price At Alert Generation: 2469.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4050
Stock Price At Alert Generation: 2470.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 2500.00 Call
Premium: 4050
Stock Price At Alert Generation: 2468.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 2500.00 Call
Premium: 4050
Stock Price At Alert Generation: 2469.5
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4050
Stock Price At Alert Generation: 2467.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 2510.00 Call
Premium: 3625
Stock Price At Alert Generation: 2475.5
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 2510.00 Call
Premium: 3625
Stock Price At Alert Generation: 2479.0
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 2510.00 Call
Premium: 3625
Stock Price At Alert Generation: 2479.0
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 2510.00 Call
Premium: 3625
Stock Price At Alert Generation: 2478.02
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 37.00 Call
Premium: 136
Stock Price At Alert Generation: 36.6
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 37.50 Call
Premium: 126
Stock Price At Alert Generation: 36.76
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 36.78
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.79
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 36.64
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 37.00 Call
Premium: 142
Stock Price At Alert Generation: 36.61
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 37.50 Call
Premium: 137
Stock Price At Alert Generation: 36.96
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.98
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 37.03
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 37.01
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 37.50 Call
Premium: 134
Stock Price At Alert Generation: 36.98
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 37.50 Call
Premium: 132
Stock Price At Alert Generation: 36.95
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 37.50 Call
Premium: 126
Stock Price At Alert Generation: 36.87
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 36.87
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 36.83
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 37.50 Call
Premium: 131
Stock Price At Alert Generation: 36.94
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 36.91
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 37.50 Call
Premium: 133
Stock Price At Alert Generation: 36.99
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 37.50 Call
Premium: 133
Stock Price At Alert Generation: 37.0
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.9
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 36.86
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 37.50 Call
Premium: 122
Stock Price At Alert Generation: 36.75
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 37.50 Call
Premium: 125
Stock Price At Alert Generation: 36.81
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 37.11
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.25
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 38.00 Call
Premium: 129
Stock Price At Alert Generation: 37.31
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.28
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 38.00 Call
Premium: 125
Stock Price At Alert Generation: 37.24
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 38.00 Call
Premium: 122
Stock Price At Alert Generation: 37.18
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 38.00 Call
Premium: 121
Stock Price At Alert Generation: 37.25
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 38.00 Call
Premium: 123
Stock Price At Alert Generation: 37.13
Bid: 1.23
Ask: 1.24
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 38.00 Call
Premium: 126
Stock Price At Alert Generation: 37.26
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 38.00 Call
Premium: 121
Stock Price At Alert Generation: 37.16
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 38.00 Call
Premium: 123
Stock Price At Alert Generation: 37.18
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 38.00 Call
Premium: 126
Stock Price At Alert Generation: 37.16
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 37.00 Call
Premium: 147
Stock Price At Alert Generation: 36.57
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 37.50 Call
Premium: 126
Stock Price At Alert Generation: 36.75
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 13:47:46
Sell
19 June 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.8
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.35
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.4
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.26
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.3
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.25
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.25
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.3
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.25
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.31
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 232.50 Call
Premium: 505
Stock Price At Alert Generation: 230.05
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 235.00 Call
Premium: 409
Stock Price At Alert Generation: 230.55
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 235.00 Call
Premium: 415
Stock Price At Alert Generation: 230.52
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 235.00 Call
Premium: 430
Stock Price At Alert Generation: 230.71
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 235.00 Call
Premium: 420
Stock Price At Alert Generation: 230.48
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 232.50 Call
Premium: 515
Stock Price At Alert Generation: 230.16
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 235.00 Call
Premium: 415
Stock Price At Alert Generation: 230.31
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 232.50 Call
Premium: 515
Stock Price At Alert Generation: 230.02
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 232.50 Call
Premium: 500
Stock Price At Alert Generation: 230.0
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 232.50 Call
Premium: 505
Stock Price At Alert Generation: 229.93
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 232.50 Call
Premium: 505
Stock Price At Alert Generation: 229.96
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 232.50 Call
Premium: 515
Stock Price At Alert Generation: 230.07
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 232.50 Call
Premium: 490
Stock Price At Alert Generation: 229.44
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 232.50 Call
Premium: 500
Stock Price At Alert Generation: 229.72
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 232.50 Call
Premium: 495
Stock Price At Alert Generation: 229.89
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 235.00 Call
Premium: 420
Stock Price At Alert Generation: 230.35
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 235.00 Call
Premium: 409
Stock Price At Alert Generation: 230.22
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 232.50 Call
Premium: 500
Stock Price At Alert Generation: 229.69
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 232.50 Call
Premium: 500
Stock Price At Alert Generation: 229.67
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 232.50 Call
Premium: 495
Stock Price At Alert Generation: 229.56
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 232.50 Call
Premium: 490
Stock Price At Alert Generation: 229.5
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 232.50 Call
Premium: 475
Stock Price At Alert Generation: 229.11
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 232.50 Call
Premium: 465
Stock Price At Alert Generation: 228.96
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 232.50 Call
Premium: 480
Stock Price At Alert Generation: 229.22
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 232.50 Call
Premium: 515
Stock Price At Alert Generation: 230.05
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 232.50 Call
Premium: 509
Stock Price At Alert Generation: 229.87
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 235.00 Call
Premium: 415
Stock Price At Alert Generation: 230.22
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 235.00 Call
Premium: 425
Stock Price At Alert Generation: 230.42
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 235.00 Call
Premium: 440
Stock Price At Alert Generation: 230.76
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 235.00 Call
Premium: 450
Stock Price At Alert Generation: 230.99
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 235.00 Call
Premium: 465
Stock Price At Alert Generation: 231.33
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 235.00 Call
Premium: 440
Stock Price At Alert Generation: 230.85
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 235.00 Call
Premium: 440
Stock Price At Alert Generation: 230.55
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 229.91
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 235.00 Call
Premium: 425
Stock Price At Alert Generation: 230.43
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 232.50 Call
Premium: 545
Stock Price At Alert Generation: 230.15
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 232.50 Call
Premium: 545
Stock Price At Alert Generation: 230.1
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 230.03
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 235.00 Call
Premium: 440
Stock Price At Alert Generation: 230.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 235.00 Call
Premium: 540
Stock Price At Alert Generation: 231.85
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 235.00 Call
Premium: 540
Stock Price At Alert Generation: 231.77
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 235.00 Call
Premium: 540
Stock Price At Alert Generation: 231.35
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 235.00 Call
Premium: 540
Stock Price At Alert Generation: 231.38
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 235.00 Call
Premium: 540
Stock Price At Alert Generation: 230.9
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 222.50 Call
Premium: 409
Stock Price At Alert Generation: 218.7
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 222.50 Call
Premium: 395
Stock Price At Alert Generation: 218.53
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 222.50 Call
Premium: 365
Stock Price At Alert Generation: 217.93
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 222.50 Call
Premium: 375
Stock Price At Alert Generation: 218.18
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 222.50 Call
Premium: 355
Stock Price At Alert Generation: 217.98
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 220.00 Call
Premium: 440
Stock Price At Alert Generation: 217.32
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 220.00 Call
Premium: 440
Stock Price At Alert Generation: 217.3
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 220.00 Call
Premium: 455
Stock Price At Alert Generation: 217.73
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 222.50 Call
Premium: 365
Stock Price At Alert Generation: 217.98
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 222.50 Call
Premium: 365
Stock Price At Alert Generation: 217.84
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 220.00 Call
Premium: 450
Stock Price At Alert Generation: 217.6
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 220.00 Call
Premium: 440
Stock Price At Alert Generation: 217.3
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.69
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.53
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.58
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.56
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.89
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.3
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.2
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.38
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 214.98
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 217.50 Call
Premium: 455
Stock Price At Alert Generation: 215.11
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.05
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.54
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 217.43
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 220.00 Call
Premium: 450
Stock Price At Alert Generation: 217.52
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 222.50 Call
Premium: 380
Stock Price At Alert Generation: 218.02
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 220.00 Call
Premium: 459
Stock Price At Alert Generation: 217.61
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 217.72
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 222.50 Call
Premium: 385
Stock Price At Alert Generation: 218.2
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 222.50 Call
Premium: 375
Stock Price At Alert Generation: 217.91
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 220.00 Call
Premium: 480
Stock Price At Alert Generation: 217.46
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 220.00 Call
Premium: 475
Stock Price At Alert Generation: 217.31
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 220.00 Call
Premium: 450
Stock Price At Alert Generation: 216.61
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 216.13
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 220.00 Call
Premium: 445
Stock Price At Alert Generation: 216.7
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 220.00 Call
Premium: 440
Stock Price At Alert Generation: 216.09
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 220.00 Call
Premium: 459
Stock Price At Alert Generation: 216.44
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 215.25
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.26
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.92
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.16
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.52
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.2
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.16
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.91
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.8
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.68
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 124.00 Call
Premium: 244
Stock Price At Alert Generation: 122.15
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.19
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.14
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 124.00 Call
Premium: 250
Stock Price At Alert Generation: 122.21
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 124.00 Call
Premium: 247
Stock Price At Alert Generation: 122.15
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 124.00 Call
Premium: 257
Stock Price At Alert Generation: 122.34
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 122.22
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 124.00 Call
Premium: 245
Stock Price At Alert Generation: 121.98
Bid: 2.45
Ask: 2.49
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 124.00 Call
Premium: 243
Stock Price At Alert Generation: 121.9
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 124.00 Call
Premium: 244
Stock Price At Alert Generation: 121.92
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 124.00 Call
Premium: 241
Stock Price At Alert Generation: 121.92
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 124.00 Call
Premium: 240
Stock Price At Alert Generation: 121.98
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 123.00 Call
Premium: 275
Stock Price At Alert Generation: 121.65
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 123.00 Call
Premium: 277
Stock Price At Alert Generation: 121.72
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 123.00 Call
Premium: 277
Stock Price At Alert Generation: 121.72
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 124.00 Call
Premium: 244
Stock Price At Alert Generation: 121.94
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 124.00 Call
Premium: 239
Stock Price At Alert Generation: 121.81
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 124.00 Call
Premium: 237
Stock Price At Alert Generation: 121.83
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 124.00 Call
Premium: 242
Stock Price At Alert Generation: 121.92
Bid: 2.42
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 124.00 Call
Premium: 237
Stock Price At Alert Generation: 121.89
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 123.00 Call
Premium: 278
Stock Price At Alert Generation: 121.76
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 123.00 Call
Premium: 271
Stock Price At Alert Generation: 121.58
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 124.00 Call
Premium: 231
Stock Price At Alert Generation: 121.81
Bid: 2.32
Ask: 2.39
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 124.00 Call
Premium: 238
Stock Price At Alert Generation: 121.81
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 124.00 Call
Premium: 238
Stock Price At Alert Generation: 121.86
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 123.00 Call
Premium: 257
Stock Price At Alert Generation: 121.52
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 123.00 Call
Premium: 277
Stock Price At Alert Generation: 121.66
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 123.00 Call
Premium: 267
Stock Price At Alert Generation: 121.43
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 123.00 Call
Premium: 254
Stock Price At Alert Generation: 121.23
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 123.00 Call
Premium: 260
Stock Price At Alert Generation: 121.3
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 123.00 Call
Premium: 235
Stock Price At Alert Generation: 120.99
Bid: 2.35
Ask: 2.4
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 123.00 Call
Premium: 231
Stock Price At Alert Generation: 120.86
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 122.00 Call
Premium: 273
Stock Price At Alert Generation: 120.77
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 120.85
Bid: 2.28
Ask: 2.34
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.27
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 122.00 Call
Premium: 237
Stock Price At Alert Generation: 120.16
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 122.00 Call
Premium: 229
Stock Price At Alert Generation: 119.9
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 121.00 Call
Premium: 258
Stock Price At Alert Generation: 119.45
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 121.00 Call
Premium: 265
Stock Price At Alert Generation: 119.64
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.78
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.6
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.61
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.6
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.6
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.4
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.4
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.28
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.28
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:07:39