Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.58
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 20.00 Call
Premium: 65

Stock Price At Alert Generation: 19.46
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 20.00 Call
Premium: 62

Stock Price At Alert Generation: 19.42
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 20.00 Call
Premium: 66

Stock Price At Alert Generation: 19.49
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 19.50 Call
Premium: 78

Stock Price At Alert Generation: 19.3
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 19.50 Call
Premium: 71

Stock Price At Alert Generation: 19.14
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 19.50 Call
Premium: 66

Stock Price At Alert Generation: 19.04
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 19.27
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 19.50 Call
Premium: 73

Stock Price At Alert Generation: 19.18
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 19.26
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 19.50 Call
Premium: 79

Stock Price At Alert Generation: 19.3
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 19.50 Call
Premium: 78

Stock Price At Alert Generation: 19.3
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 19.24
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 19.26
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 19.50 Call
Premium: 76

Stock Price At Alert Generation: 19.29
Bid: 0.76
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 20.00 Call
Premium: 65

Stock Price At Alert Generation: 19.53
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 20.00 Call
Premium: 56

Stock Price At Alert Generation: 19.44
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 20.00 Call
Premium: 57

Stock Price At Alert Generation: 19.44
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.51
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 20.00 Call
Premium: 61

Stock Price At Alert Generation: 19.53
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 20.00 Call
Premium: 67

Stock Price At Alert Generation: 19.57
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.69
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.69
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.68
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.66
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 20.00 Call
Premium: 74

Stock Price At Alert Generation: 19.68
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.6
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.65
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.66
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.57
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 20.00 Call
Premium: 69

Stock Price At Alert Generation: 19.54
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 20.00 Call
Premium: 68

Stock Price At Alert Generation: 19.59
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 20.00 Call
Premium: 66

Stock Price At Alert Generation: 19.53
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 22.00 Call
Premium: 75

Stock Price At Alert Generation: 21.51
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 22.00 Call
Premium: 70

Stock Price At Alert Generation: 21.46
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 22.00 Call
Premium: 65

Stock Price At Alert Generation: 21.37
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 21.50 Call
Premium: 70

Stock Price At Alert Generation: 20.95
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.73
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.66
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.66
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.66
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.7
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.7
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.69
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.58
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.28
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.44
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.36
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 330.00 Call
Premium: 405

Stock Price At Alert Generation: 325.42
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.87
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 330.00 Call
Premium: 380

Stock Price At Alert Generation: 324.56
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.9
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.92
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 330.00 Call
Premium: 380

Stock Price At Alert Generation: 324.54
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 324.21
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 324.24
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 330.00 Call
Premium: 385

Stock Price At Alert Generation: 324.46
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 323.99
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 323.99
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 324.03
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 324.05
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 323.53
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 323.38
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 323.44
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 323.8
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 323.31
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 327.50 Call
Premium: 440

Stock Price At Alert Generation: 322.97
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.73
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 323.59
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 323.87
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 323.6
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 323.65
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 323.97
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.27
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.46
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 324.15
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 323.35
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 323.89
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 323.6
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 323.65
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 323.95
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 324.22
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 324.18
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 323.17
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.79
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.51
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 324.1
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 324.13
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 323.91
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.53
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.66
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.8
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.83
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 185.3
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 187.50 Call
Premium: 268

Stock Price At Alert Generation: 185.37
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 185.02
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 185.36
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 185.2
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 185.02
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 185.06
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 187.50 Call
Premium: 260

Stock Price At Alert Generation: 185.04
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 187.50 Call
Premium: 259

Stock Price At Alert Generation: 184.97
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.99
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 187.50 Call
Premium: 250

Stock Price At Alert Generation: 184.96
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 187.50 Call
Premium: 250

Stock Price At Alert Generation: 184.97
Bid: 2.5
Ask: 2.51
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 187.50 Call
Premium: 229

Stock Price At Alert Generation: 184.48
Bid: 2.29
Ask: 2.31
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 187.50 Call
Premium: 229

Stock Price At Alert Generation: 184.54
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 187.50 Call
Premium: 234

Stock Price At Alert Generation: 184.55
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 187.50 Call
Premium: 240

Stock Price At Alert Generation: 184.78
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 187.50 Call
Premium: 224

Stock Price At Alert Generation: 184.4
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 187.50 Call
Premium: 223

Stock Price At Alert Generation: 184.3
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 187.50 Call
Premium: 218

Stock Price At Alert Generation: 184.19
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 187.50 Call
Premium: 223

Stock Price At Alert Generation: 184.35
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 187.50 Call
Premium: 227

Stock Price At Alert Generation: 184.28
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 187.50 Call
Premium: 219

Stock Price At Alert Generation: 183.98
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 187.50 Call
Premium: 209

Stock Price At Alert Generation: 183.73
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.13
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 187.50 Call
Premium: 231

Stock Price At Alert Generation: 184.44
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 187.50 Call
Premium: 225

Stock Price At Alert Generation: 184.24
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 187.50 Call
Premium: 229

Stock Price At Alert Generation: 184.21
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 187.50 Call
Premium: 225

Stock Price At Alert Generation: 184.11
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 187.50 Call
Premium: 240

Stock Price At Alert Generation: 184.33
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 187.50 Call
Premium: 238

Stock Price At Alert Generation: 184.34
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 187.50 Call
Premium: 237

Stock Price At Alert Generation: 184.32
Bid: 2.37
Ask: 2.41
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 187.50 Call
Premium: 233

Stock Price At Alert Generation: 184.15
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 187.50 Call
Premium: 231

Stock Price At Alert Generation: 184.15
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 187.50 Call
Premium: 223

Stock Price At Alert Generation: 183.91
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 187.50 Call
Premium: 231

Stock Price At Alert Generation: 184.01
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 187.50 Call
Premium: 239

Stock Price At Alert Generation: 184.26
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 187.50 Call
Premium: 242

Stock Price At Alert Generation: 184.34
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 187.50 Call
Premium: 234

Stock Price At Alert Generation: 184.18
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 187.50 Call
Premium: 223

Stock Price At Alert Generation: 183.96
Bid: 2.23
Ask: 2.28
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.67
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.72
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.58
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.58
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.3
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 185.1
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 185.25
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 185.08
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 185.05
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 430.00 Call
Premium: 915

Stock Price At Alert Generation: 421.85
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 430.00 Call
Premium: 935

Stock Price At Alert Generation: 422.6
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 430.00 Call
Premium: 980

Stock Price At Alert Generation: 423.21
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 430.00 Call
Premium: 1025

Stock Price At Alert Generation: 423.99
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 430.00 Call
Premium: 1010

Stock Price At Alert Generation: 423.44
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 430.00 Call
Premium: 1005

Stock Price At Alert Generation: 423.1
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 430.00 Call
Premium: 1019

Stock Price At Alert Generation: 423.61
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 430.00 Call
Premium: 994

Stock Price At Alert Generation: 423.14
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 430.00 Call
Premium: 985

Stock Price At Alert Generation: 422.8
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 430.00 Call
Premium: 990

Stock Price At Alert Generation: 422.71
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 430.00 Call
Premium: 955

Stock Price At Alert Generation: 421.86
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 430.00 Call
Premium: 990

Stock Price At Alert Generation: 423.29
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 430.00 Call
Premium: 925

Stock Price At Alert Generation: 421.91
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 430.00 Call
Premium: 915

Stock Price At Alert Generation: 421.67
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 430.00 Call
Premium: 905

Stock Price At Alert Generation: 421.48
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 425.00 Call
Premium: 1095

Stock Price At Alert Generation: 420.5
Bid: 10.95
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 425.00 Call
Premium: 1035

Stock Price At Alert Generation: 419.27
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 425.00 Call
Premium: 1005

Stock Price At Alert Generation: 418.51
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 419.61
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 425.00 Call
Premium: 1085

Stock Price At Alert Generation: 420.08
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 425.00 Call
Premium: 1070

Stock Price At Alert Generation: 419.31
Bid: 10.7
Ask: 10.75
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 419.46
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 425.00 Call
Premium: 1040

Stock Price At Alert Generation: 419.7
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 425.00 Call
Premium: 1080

Stock Price At Alert Generation: 419.82
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 425.00 Call
Premium: 1090

Stock Price At Alert Generation: 420.23
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 419.43
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 425.00 Call
Premium: 1080

Stock Price At Alert Generation: 420.02
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 430.00 Call
Premium: 919

Stock Price At Alert Generation: 421.3
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 430.00 Call
Premium: 915

Stock Price At Alert Generation: 421.13
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 430.00 Call
Premium: 944

Stock Price At Alert Generation: 421.3
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 430.00 Call
Premium: 919

Stock Price At Alert Generation: 421.14
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 430.00 Call
Premium: 930

Stock Price At Alert Generation: 421.36
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 430.00 Call
Premium: 980

Stock Price At Alert Generation: 422.59
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 430.00 Call
Premium: 965

Stock Price At Alert Generation: 421.74
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 430.00 Call
Premium: 994

Stock Price At Alert Generation: 423.0
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 430.00 Call
Premium: 960

Stock Price At Alert Generation: 421.33
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 430.00 Call
Premium: 930

Stock Price At Alert Generation: 420.85
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 430.00 Call
Premium: 975

Stock Price At Alert Generation: 421.61
Bid: 9.75
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 430.00 Call
Premium: 980

Stock Price At Alert Generation: 421.33
Bid: 9.8
Ask: 10.3
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 435.00 Call
Premium: 994

Stock Price At Alert Generation: 426.45
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 425.1
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 424.0
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 424.88
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 424.89
Bid: 11.85
Ask: 12.5
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 435.00 Call
Premium: 994

Stock Price At Alert Generation: 426.7
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 435.00 Call
Premium: 994

Stock Price At Alert Generation: 426.72
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 435.00 Call
Premium: 994

Stock Price At Alert Generation: 426.72
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 435.00 Call
Premium: 994

Stock Price At Alert Generation: 426.86
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 106.00 Call
Premium: 475

Stock Price At Alert Generation: 103.97
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 106.00 Call
Premium: 475

Stock Price At Alert Generation: 104.08
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 106.00 Call
Premium: 480

Stock Price At Alert Generation: 104.21
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.28
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 106.00 Call
Premium: 505

Stock Price At Alert Generation: 104.85
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 107.00 Call
Premium: 500

Stock Price At Alert Generation: 105.78
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 108.00 Call
Premium: 484

Stock Price At Alert Generation: 106.24
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 108.00 Call
Premium: 475

Stock Price At Alert Generation: 106.03
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 107.00 Call
Premium: 509

Stock Price At Alert Generation: 105.89
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.38
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 108.00 Call
Premium: 500

Stock Price At Alert Generation: 106.56
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.26
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 107.00 Call
Premium: 509

Stock Price At Alert Generation: 105.79
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 107.00 Call
Premium: 505

Stock Price At Alert Generation: 105.71
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 107.00 Call
Premium: 509

Stock Price At Alert Generation: 105.7
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 108.00 Call
Premium: 475

Stock Price At Alert Generation: 106.04
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.26
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 107.00 Call
Premium: 505

Stock Price At Alert Generation: 105.66
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 107.00 Call
Premium: 505

Stock Price At Alert Generation: 105.87
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 108.00 Call
Premium: 480

Stock Price At Alert Generation: 106.03
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 107.00 Call
Premium: 505

Stock Price At Alert Generation: 105.43
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.77
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 107.00 Call
Premium: 470

Stock Price At Alert Generation: 105.72
Bid: 4.7
Ask: 5.2
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.88
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 108.00 Call
Premium: 520

Stock Price At Alert Generation: 106.81
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.47
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 109.00 Call
Premium: 470

Stock Price At Alert Generation: 107.01
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 109.00 Call
Premium: 490

Stock Price At Alert Generation: 107.66
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 108.00 Call
Premium: 500

Stock Price At Alert Generation: 106.61
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.61
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 109.00 Call
Premium: 450

Stock Price At Alert Generation: 106.99
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 109.00 Call
Premium: 465

Stock Price At Alert Generation: 107.11
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 110.00 Call
Premium: 465

Stock Price At Alert Generation: 108.01
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 110.00 Call
Premium: 480

Stock Price At Alert Generation: 108.41
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 111.00 Call
Premium: 484

Stock Price At Alert Generation: 109.21
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 110.00 Call
Premium: 515

Stock Price At Alert Generation: 108.89
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 110.00 Call
Premium: 515

Stock Price At Alert Generation: 108.5
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 109.00 Call
Premium: 509

Stock Price At Alert Generation: 107.86
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 109.00 Call
Premium: 484

Stock Price At Alert Generation: 107.29
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 111.0
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 111.0
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.7
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.75
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.57
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 111.16
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 111.25
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 111.15
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 114.00 Call
Premium: 430

Stock Price At Alert Generation: 111.1
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 136.00 Call
Premium: 755

Stock Price At Alert Generation: 134.2
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 136.00 Call
Premium: 775

Stock Price At Alert Generation: 134.45
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 136.00 Call
Premium: 780

Stock Price At Alert Generation: 134.59
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.0
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 136.00 Call
Premium: 785

Stock Price At Alert Generation: 134.57
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 137.00 Call
Premium: 770

Stock Price At Alert Generation: 135.2
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 134.93
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 137.00 Call
Premium: 755

Stock Price At Alert Generation: 134.9
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 137.00 Call
Premium: 770

Stock Price At Alert Generation: 134.98
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 137.00 Call
Premium: 780

Stock Price At Alert Generation: 135.33
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 137.00 Call
Premium: 785

Stock Price At Alert Generation: 135.53
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 137.00 Call
Premium: 780

Stock Price At Alert Generation: 135.35
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 137.00 Call
Premium: 765

Stock Price At Alert Generation: 135.18
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 137.00 Call
Premium: 765

Stock Price At Alert Generation: 135.11
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.38
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 137.00 Call
Premium: 765

Stock Price At Alert Generation: 135.1
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 137.00 Call
Premium: 750

Stock Price At Alert Generation: 134.75
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 137.00 Call
Premium: 755

Stock Price At Alert Generation: 134.75
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 136.00 Call
Premium: 780

Stock Price At Alert Generation: 134.26
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 136.00 Call
Premium: 755

Stock Price At Alert Generation: 133.89
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 135.00 Call
Premium: 790

Stock Price At Alert Generation: 133.65
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 136.00 Call
Premium: 760

Stock Price At Alert Generation: 134.05
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 136.00 Call
Premium: 780

Stock Price At Alert Generation: 134.1
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 134.77
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 137.00 Call
Premium: 790

Stock Price At Alert Generation: 135.15
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 137.00 Call
Premium: 765

Stock Price At Alert Generation: 134.94
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 137.00 Call
Premium: 785

Stock Price At Alert Generation: 135.19
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 136.00 Call
Premium: 819

Stock Price At Alert Generation: 134.57
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 137.00 Call
Premium: 795

Stock Price At Alert Generation: 135.32
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 137.00 Call
Premium: 790

Stock Price At Alert Generation: 135.13
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 137.00 Call
Premium: 805

Stock Price At Alert Generation: 135.64
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 137.00 Call
Premium: 800

Stock Price At Alert Generation: 135.5
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.71
Bid: 7.6
Ask: 8.4
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 139.00 Call
Premium: 780

Stock Price At Alert Generation: 136.71
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 139.00 Call
Premium: 795

Stock Price At Alert Generation: 137.0
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 139.00 Call
Premium: 819

Stock Price At Alert Generation: 137.5
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 138.00 Call
Premium: 855

Stock Price At Alert Generation: 135.7
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 137.00 Call
Premium: 840

Stock Price At Alert Generation: 135.52
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 137.00 Call
Premium: 810

Stock Price At Alert Generation: 135.29
Bid: 8.1
Ask: 8.45
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 137.00 Call
Premium: 819

Stock Price At Alert Generation: 134.44
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 137.00 Call
Premium: 819

Stock Price At Alert Generation: 134.8
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 137.00 Call
Premium: 819

Stock Price At Alert Generation: 134.0
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 137.00 Call
Premium: 819

Stock Price At Alert Generation: 134.76
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 137.00 Call
Premium: 819

Stock Price At Alert Generation: 135.3
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.01
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.4
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.2
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.0
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 355.00 Call
Premium: 1015

Stock Price At Alert Generation: 350.33
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 357.50 Call
Premium: 960

Stock Price At Alert Generation: 351.77
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 355.00 Call
Premium: 1030

Stock Price At Alert Generation: 350.8
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 357.50 Call
Premium: 990

Stock Price At Alert Generation: 352.59
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 357.50 Call
Premium: 944

Stock Price At Alert Generation: 351.5
Bid: 9.45
Ask: 9.95
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 357.50 Call
Premium: 960

Stock Price At Alert Generation: 351.79
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 357.50 Call
Premium: 960

Stock Price At Alert Generation: 351.96
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 355.00 Call
Premium: 1005

Stock Price At Alert Generation: 350.5
Bid: 10.05
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 355.00 Call
Premium: 985

Stock Price At Alert Generation: 349.54
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 355.00 Call
Premium: 985

Stock Price At Alert Generation: 349.57
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 355.00 Call
Premium: 994

Stock Price At Alert Generation: 349.8
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 355.00 Call
Premium: 1045

Stock Price At Alert Generation: 350.42
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 355.00 Call
Premium: 965

Stock Price At Alert Generation: 349.08
Bid: 9.65
Ask: 9.95
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 352.50 Call
Premium: 1060

Stock Price At Alert Generation: 348.84
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 355.00 Call
Premium: 975

Stock Price At Alert Generation: 349.12
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 355.00 Call
Premium: 1015

Stock Price At Alert Generation: 350.0
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 355.00 Call
Premium: 1025

Stock Price At Alert Generation: 350.43
Bid: 10.25
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 355.00 Call
Premium: 1005

Stock Price At Alert Generation: 350.0
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 355.00 Call
Premium: 985

Stock Price At Alert Generation: 349.49
Bid: 9.85
Ask: 10.2
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 355.00 Call
Premium: 1010

Stock Price At Alert Generation: 349.85
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 355.00 Call
Premium: 1015

Stock Price At Alert Generation: 349.89
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 352.50 Call
Premium: 1090

Stock Price At Alert Generation: 348.75
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 352.50 Call
Premium: 1060

Stock Price At Alert Generation: 348.74
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 355.00 Call
Premium: 980

Stock Price At Alert Generation: 349.19
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 355.00 Call
Premium: 980

Stock Price At Alert Generation: 349.06
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 352.50 Call
Premium: 1085

Stock Price At Alert Generation: 348.94
Bid: 10.85
Ask: 11.45
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 355.00 Call
Premium: 1045

Stock Price At Alert Generation: 350.02
Bid: 10.45
Ask: 10.75
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 350.73
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 355.00 Call
Premium: 1080

Stock Price At Alert Generation: 351.0
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 355.00 Call
Premium: 1035

Stock Price At Alert Generation: 350.4
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 355.00 Call
Premium: 1055

Stock Price At Alert Generation: 350.83
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 355.00 Call
Premium: 1070

Stock Price At Alert Generation: 351.11
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 357.50 Call
Premium: 985

Stock Price At Alert Generation: 351.66
Bid: 9.85
Ask: 10.25
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 355.00 Call
Premium: 1030

Stock Price At Alert Generation: 350.14
Bid: 10.3
Ask: 10.6
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 355.00 Call
Premium: 1010

Stock Price At Alert Generation: 349.37
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 351.27
Bid: 10.65
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 357.50 Call
Premium: 965

Stock Price At Alert Generation: 351.85
Bid: 9.65
Ask: 10.4
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 357.50 Call
Premium: 1045

Stock Price At Alert Generation: 353.21
Bid: 10.45
Ask: 11.35
Alert generated at: Wed, 03 Jun 2020 13:47:46
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 353.54
Bid: 10.5
Ask: 11.05
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 352.7
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 352.56
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 352.7
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 353.11
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 352.9
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 357.50 Call
Premium: 1050

Stock Price At Alert Generation: 353.6
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.0
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.01
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.39
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 890.00 Call
Premium: 3515

Stock Price At Alert Generation: 880.67
Bid: 35.15
Ask: 35.5
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 895.00 Call
Premium: 3560

Stock Price At Alert Generation: 885.67
Bid: 35.6
Ask: 36.0
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 895.00 Call
Premium: 3515

Stock Price At Alert Generation: 884.17
Bid: 35.15
Ask: 35.55
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 895.00 Call
Premium: 3525

Stock Price At Alert Generation: 884.74
Bid: 35.25
Ask: 35.65
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 895.00 Call
Premium: 3479

Stock Price At Alert Generation: 883.1
Bid: 34.8
Ask: 35.15
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 895.00 Call
Premium: 3565

Stock Price At Alert Generation: 884.7
Bid: 35.65
Ask: 35.95
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 895.00 Call
Premium: 3554

Stock Price At Alert Generation: 884.62
Bid: 35.55
Ask: 35.9
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 890.00 Call
Premium: 3545

Stock Price At Alert Generation: 880.6
Bid: 35.45
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 895.00 Call
Premium: 3450

Stock Price At Alert Generation: 881.57
Bid: 34.5
Ask: 34.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 895.00 Call
Premium: 3565

Stock Price At Alert Generation: 884.47
Bid: 35.65
Ask: 36.05
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 895.00 Call
Premium: 3495

Stock Price At Alert Generation: 883.65
Bid: 34.95
Ask: 35.25
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 900.00 Call
Premium: 3465

Stock Price At Alert Generation: 886.32
Bid: 34.65
Ask: 35.0
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 900.00 Call
Premium: 3450

Stock Price At Alert Generation: 886.16
Bid: 34.5
Ask: 34.85
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 895.00 Call
Premium: 3620

Stock Price At Alert Generation: 885.3
Bid: 36.2
Ask: 36.5
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 895.00 Call
Premium: 3595

Stock Price At Alert Generation: 884.5
Bid: 35.95
Ask: 36.2
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 895.00 Call
Premium: 3629

Stock Price At Alert Generation: 885.0
Bid: 36.3
Ask: 36.65
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 895.00 Call
Premium: 3640

Stock Price At Alert Generation: 885.22
Bid: 36.4
Ask: 36.75
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 900.00 Call
Premium: 3535

Stock Price At Alert Generation: 886.5
Bid: 35.35
Ask: 35.65
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 900.00 Call
Premium: 3550

Stock Price At Alert Generation: 886.96
Bid: 35.5
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 900.00 Call
Premium: 3604

Stock Price At Alert Generation: 887.28
Bid: 36.05
Ask: 36.3
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 900.00 Call
Premium: 3545

Stock Price At Alert Generation: 886.45
Bid: 35.45
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 895.00 Call
Premium: 3595

Stock Price At Alert Generation: 884.57
Bid: 35.95
Ask: 36.35
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 895.00 Call
Premium: 3590

Stock Price At Alert Generation: 884.5
Bid: 35.9
Ask: 36.35
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 895.00 Call
Premium: 3729

Stock Price At Alert Generation: 886.05
Bid: 37.3
Ask: 37.65
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 900.00 Call
Premium: 3704

Stock Price At Alert Generation: 889.0
Bid: 37.05
Ask: 37.45
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 900.00 Call
Premium: 3750

Stock Price At Alert Generation: 888.8
Bid: 37.5
Ask: 37.75
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 910.00 Call
Premium: 3500

Stock Price At Alert Generation: 891.78
Bid: 35.0
Ask: 35.4
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 910.00 Call
Premium: 3585

Stock Price At Alert Generation: 893.29
Bid: 35.85
Ask: 36.6
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 910.00 Call
Premium: 3529

Stock Price At Alert Generation: 891.86
Bid: 35.3
Ask: 35.6
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 900.00 Call
Premium: 3810

Stock Price At Alert Generation: 889.55
Bid: 38.1
Ask: 38.45
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 910.00 Call
Premium: 3490

Stock Price At Alert Generation: 891.99
Bid: 34.9
Ask: 35.2
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 900.00 Call
Premium: 3795

Stock Price At Alert Generation: 888.5
Bid: 37.95
Ask: 38.3
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 910.00 Call
Premium: 3550

Stock Price At Alert Generation: 891.9
Bid: 35.5
Ask: 35.85
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 910.00 Call
Premium: 3615

Stock Price At Alert Generation: 892.7
Bid: 36.15
Ask: 36.55
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 900.00 Call
Premium: 3850

Stock Price At Alert Generation: 888.79
Bid: 38.5
Ask: 38.85
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 910.00 Call
Premium: 3660

Stock Price At Alert Generation: 894.0
Bid: 36.6
Ask: 37.05
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 910.00 Call
Premium: 3604

Stock Price At Alert Generation: 893.21
Bid: 36.05
Ask: 36.85
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 900.00 Call
Premium: 3900

Stock Price At Alert Generation: 889.0
Bid: 39.0
Ask: 39.55
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 895.00 Call
Premium: 3700

Stock Price At Alert Generation: 883.18
Bid: 37.0
Ask: 37.45
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 887.75
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 887.0
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 886.4
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 887.5
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 895.00 Call
Premium: 3670

Stock Price At Alert Generation: 885.6
Bid: 36.7
Ask: 37.8
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 886.88
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 888.18
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 888.5
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 900.00 Call
Premium: 3500

Stock Price At Alert Generation: 886.75
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 125.00 Call
Premium: 145

Stock Price At Alert Generation: 123.52
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 125.00 Call
Premium: 155

Stock Price At Alert Generation: 123.73
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 125.00 Call
Premium: 151

Stock Price At Alert Generation: 123.53
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 125.00 Call
Premium: 149

Stock Price At Alert Generation: 123.51
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 125.00 Call
Premium: 146

Stock Price At Alert Generation: 123.46
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 125.00 Call
Premium: 147

Stock Price At Alert Generation: 123.48
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 125.00 Call
Premium: 148

Stock Price At Alert Generation: 123.5
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 125.00 Call
Premium: 153

Stock Price At Alert Generation: 123.57
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 125.00 Call
Premium: 159

Stock Price At Alert Generation: 123.62
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 125.00 Call
Premium: 152

Stock Price At Alert Generation: 123.53
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 125.00 Call
Premium: 148

Stock Price At Alert Generation: 123.47
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 125.00 Call
Premium: 147

Stock Price At Alert Generation: 123.47
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 125.00 Call
Premium: 149

Stock Price At Alert Generation: 123.44
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 125.00 Call
Premium: 151

Stock Price At Alert Generation: 123.52
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 125.00 Call
Premium: 152

Stock Price At Alert Generation: 123.46
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 125.00 Call
Premium: 152

Stock Price At Alert Generation: 123.52
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 125.00 Call
Premium: 148

Stock Price At Alert Generation: 123.39
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 125.00 Call
Premium: 155

Stock Price At Alert Generation: 123.53
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 125.00 Call
Premium: 154

Stock Price At Alert Generation: 123.58
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 125.00 Call
Premium: 163

Stock Price At Alert Generation: 123.75
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 126.00 Call
Premium: 125

Stock Price At Alert Generation: 123.77
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 125.00 Call
Premium: 164

Stock Price At Alert Generation: 123.74
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 125.00 Call
Premium: 165

Stock Price At Alert Generation: 123.75
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 125.00 Call
Premium: 164

Stock Price At Alert Generation: 123.73
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 125.00 Call
Premium: 155

Stock Price At Alert Generation: 123.51
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 125.00 Call
Premium: 155

Stock Price At Alert Generation: 123.52
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 125.00 Call
Premium: 150

Stock Price At Alert Generation: 123.31
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 125.00 Call
Premium: 146

Stock Price At Alert Generation: 123.23
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 125.00 Call
Premium: 149

Stock Price At Alert Generation: 123.28
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 125.00 Call
Premium: 151

Stock Price At Alert Generation: 123.27
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 125.00 Call
Premium: 141

Stock Price At Alert Generation: 123.14
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 125.00 Call
Premium: 146

Stock Price At Alert Generation: 123.2
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 125.00 Call
Premium: 143

Stock Price At Alert Generation: 123.08
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 125.00 Call
Premium: 142

Stock Price At Alert Generation: 123.05
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 125.00 Call
Premium: 129

Stock Price At Alert Generation: 122.81
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 125.00 Call
Premium: 131

Stock Price At Alert Generation: 122.78
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 125.00 Call
Premium: 136

Stock Price At Alert Generation: 122.97
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 125.00 Call
Premium: 137

Stock Price At Alert Generation: 123.03
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 125.00 Call
Premium: 152

Stock Price At Alert Generation: 123.26
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.8
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 125.00 Call
Premium: 178

Stock Price At Alert Generation: 123.75
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.85
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.8
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.95
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.99
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.97
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 34.94
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 35.50 Call
Premium: 109

Stock Price At Alert Generation: 34.83
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.9
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 35.50 Call
Premium: 106

Stock Price At Alert Generation: 34.84
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 35.50 Call
Premium: 99

Stock Price At Alert Generation: 34.74
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.59
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.6
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 35.00 Call
Premium: 105

Stock Price At Alert Generation: 34.29
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 34.50 Call
Premium: 119

Stock Price At Alert Generation: 34.14
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 34.06
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 34.0
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 34.50 Call
Premium: 101

Stock Price At Alert Generation: 33.78
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 34.50 Call
Premium: 94

Stock Price At Alert Generation: 33.69
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 34.00 Call
Premium: 114

Stock Price At Alert Generation: 33.64
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.54
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.43
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.46
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 34.00 Call
Premium: 100

Stock Price At Alert Generation: 33.38
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.34
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 34.00 Call
Premium: 93

Stock Price At Alert Generation: 33.27
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 34.00 Call
Premium: 93

Stock Price At Alert Generation: 33.26
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.13
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 33.50 Call
Premium: 106

Stock Price At Alert Generation: 33.06
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 33.50 Call
Premium: 106

Stock Price At Alert Generation: 33.05
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 34.00 Call
Premium: 92

Stock Price At Alert Generation: 33.23
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.13
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 34.00 Call
Premium: 101

Stock Price At Alert Generation: 33.39
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 34.00 Call
Premium: 107

Stock Price At Alert Generation: 33.46
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 34.00 Call
Premium: 107

Stock Price At Alert Generation: 33.46
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 34.00 Call
Premium: 100

Stock Price At Alert Generation: 33.35
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.3
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.41
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 34.00 Call
Premium: 104

Stock Price At Alert Generation: 33.36
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 34.00 Call
Premium: 101

Stock Price At Alert Generation: 33.42
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.36
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 34.00 Call
Premium: 95

Stock Price At Alert Generation: 33.23
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 33.50 Call
Premium: 106

Stock Price At Alert Generation: 33.07
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 33.50 Call
Premium: 93

Stock Price At Alert Generation: 32.9
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 33.50 Call
Premium: 89

Stock Price At Alert Generation: 32.68
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.62
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.47
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.52
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.54
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.54
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.58
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.59
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 34.91
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.94
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.83
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.71
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 34.99
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.95
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.93
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 34.98
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 35.01
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.95
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.96
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 35.50 Call
Premium: 154

Stock Price At Alert Generation: 34.83
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.84
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.73
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.75
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 34.83
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 34.9
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 34.99
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.93
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.9
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 34.99
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 35.50 Call
Premium: 168

Stock Price At Alert Generation: 35.1
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 35.50 Call
Premium: 172

Stock Price At Alert Generation: 35.1
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.36
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 35.48
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.44
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 36.00 Call
Premium: 165

Stock Price At Alert Generation: 35.41
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.4
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 36.00 Call
Premium: 155

Stock Price At Alert Generation: 35.19
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 34.96
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.77
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 34.94
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.82
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 35.50 Call
Premium: 154

Stock Price At Alert Generation: 34.66
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.56
Bid: 1.62
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.97
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.34
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.7
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.66
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.35
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.2
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.25
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.25
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.26
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 34.00 Call
Premium: 84

Stock Price At Alert Generation: 33.35
Bid: 0.84
Ask: 0.92
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 1455.00 Call
Premium: 2030

Stock Price At Alert Generation: 1437.35
Bid: 20.3
Ask: 22.3
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 1455.00 Call
Premium: 2120

Stock Price At Alert Generation: 1440.41
Bid: 21.2
Ask: 23.2
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 1455.00 Call
Premium: 2140

Stock Price At Alert Generation: 1439.02
Bid: 21.4
Ask: 22.4
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 1455.00 Call
Premium: 2170

Stock Price At Alert Generation: 1439.53
Bid: 21.7
Ask: 22.6
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2110

Stock Price At Alert Generation: 1438.2
Bid: 21.1
Ask: 22.0
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 1455.00 Call
Premium: 2120

Stock Price At Alert Generation: 1437.28
Bid: 21.2
Ask: 22.2
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 1455.00 Call
Premium: 2150

Stock Price At Alert Generation: 1440.14
Bid: 21.5
Ask: 23.4
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 1455.00 Call
Premium: 2130

Stock Price At Alert Generation: 1438.92
Bid: 21.3
Ask: 22.3
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 1455.00 Call
Premium: 2080

Stock Price At Alert Generation: 1437.0
Bid: 20.8
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 1455.00 Call
Premium: 2090

Stock Price At Alert Generation: 1436.79
Bid: 20.9
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 1455.00 Call
Premium: 2060

Stock Price At Alert Generation: 1436.54
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 1455.00 Call
Premium: 2060

Stock Price At Alert Generation: 1436.45
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2110

Stock Price At Alert Generation: 1432.37
Bid: 21.1
Ask: 21.9
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 1450.00 Call
Premium: 2100

Stock Price At Alert Generation: 1432.96
Bid: 21.0
Ask: 22.5
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 1450.00 Call
Premium: 2120

Stock Price At Alert Generation: 1433.42
Bid: 21.2
Ask: 22.6
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 1450.00 Call
Premium: 2090

Stock Price At Alert Generation: 1435.24
Bid: 20.9
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2050

Stock Price At Alert Generation: 1436.31
Bid: 20.5
Ask: 21.3
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 1450.00 Call
Premium: 2190

Stock Price At Alert Generation: 1434.2
Bid: 21.9
Ask: 23.5
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2210

Stock Price At Alert Generation: 1434.52
Bid: 22.1
Ask: 23.4
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 1455.00 Call
Premium: 2020

Stock Price At Alert Generation: 1436.12
Bid: 20.2
Ask: 21.1
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 1455.00 Call
Premium: 1930

Stock Price At Alert Generation: 1436.58
Bid: 19.3
Ask: 21.4
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 1450.00 Call
Premium: 2090

Stock Price At Alert Generation: 1431.95
Bid: 20.9
Ask: 22.2
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 1450.00 Call
Premium: 2150

Stock Price At Alert Generation: 1432.52
Bid: 21.5
Ask: 22.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2150

Stock Price At Alert Generation: 1433.01
Bid: 21.5
Ask: 22.7
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 1455.00 Call
Premium: 2020

Stock Price At Alert Generation: 1435.76
Bid: 20.2
Ask: 21.3
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 1450.00 Call
Premium: 2250

Stock Price At Alert Generation: 1434.89
Bid: 22.5
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 1455.00 Call
Premium: 2039

Stock Price At Alert Generation: 1435.93
Bid: 20.4
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 1455.00 Call
Premium: 2150

Stock Price At Alert Generation: 1439.47
Bid: 21.5
Ask: 23.5
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2190

Stock Price At Alert Generation: 1438.83
Bid: 21.9
Ask: 22.9
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 1455.00 Call
Premium: 2160

Stock Price At Alert Generation: 1438.09
Bid: 21.6
Ask: 22.9
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 1455.00 Call
Premium: 2150

Stock Price At Alert Generation: 1439.68
Bid: 21.5
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 1455.00 Call
Premium: 2260

Stock Price At Alert Generation: 1440.0
Bid: 22.6
Ask: 23.8
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 1460.00 Call
Premium: 2130

Stock Price At Alert Generation: 1441.94
Bid: 21.3
Ask: 22.2
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 1455.00 Call
Premium: 2250

Stock Price At Alert Generation: 1440.35
Bid: 22.5
Ask: 24.9
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 1460.00 Call
Premium: 2070

Stock Price At Alert Generation: 1441.5
Bid: 20.7
Ask: 21.7
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 1460.00 Call
Premium: 2100

Stock Price At Alert Generation: 1441.76
Bid: 21.0
Ask: 22.4
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 1460.00 Call
Premium: 2220

Stock Price At Alert Generation: 1444.0
Bid: 22.2
Ask: 23.3
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 1455.00 Call
Premium: 2270

Stock Price At Alert Generation: 1440.51
Bid: 22.7
Ask: 25.0
Alert generated at: Wed, 03 Jun 2020 13:47:46
Sell
19 June 2020 1455.00 Call
Premium: 2180

Stock Price At Alert Generation: 1438.0
Bid: 21.8
Ask: 24.3
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 114.00 Call
Premium: 300

Stock Price At Alert Generation: 112.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 114.00 Call
Premium: 296

Stock Price At Alert Generation: 112.45
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 114.00 Call
Premium: 292

Stock Price At Alert Generation: 112.28
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 114.00 Call
Premium: 280

Stock Price At Alert Generation: 112.12
Bid: 2.8
Ask: 2.87
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 114.00 Call
Premium: 274

Stock Price At Alert Generation: 112.0
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.78
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.86
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.87
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.84
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.67
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.41
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 113.00 Call
Premium: 278

Stock Price At Alert Generation: 111.05
Bid: 2.78
Ask: 2.9
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 112.00 Call
Premium: 310

Stock Price At Alert Generation: 110.76
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.7
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.73
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.73
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 112.00 Call
Premium: 290

Stock Price At Alert Generation: 110.31
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 112.00 Call
Premium: 300

Stock Price At Alert Generation: 110.67
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 112.00 Call
Premium: 291

Stock Price At Alert Generation: 110.33
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 112.00 Call
Premium: 295

Stock Price At Alert Generation: 110.48
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 112.00 Call
Premium: 287

Stock Price At Alert Generation: 110.23
Bid: 2.87
Ask: 2.95
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 112.00 Call
Premium: 280

Stock Price At Alert Generation: 110.11
Bid: 2.8
Ask: 2.89
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 112.00 Call
Premium: 300

Stock Price At Alert Generation: 110.57
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 112.00 Call
Premium: 288

Stock Price At Alert Generation: 110.27
Bid: 2.88
Ask: 2.98
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 112.00 Call
Premium: 294

Stock Price At Alert Generation: 110.37
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 112.00 Call
Premium: 315

Stock Price At Alert Generation: 110.81
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 113.00 Call
Premium: 292

Stock Price At Alert Generation: 111.34
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.74
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.61
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.85
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.8
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.69
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 113.00 Call
Premium: 297

Stock Price At Alert Generation: 111.41
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.61
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.85
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.64
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 112.00 Call
Premium: 305

Stock Price At Alert Generation: 110.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 110.00 Call
Premium: 305

Stock Price At Alert Generation: 108.86
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.72
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.79
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 54.00 Call
Premium: 157

Stock Price At Alert Generation: 52.72
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.97
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.78
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 54.00 Call
Premium: 160

Stock Price At Alert Generation: 52.76
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 54.00 Call
Premium: 159

Stock Price At Alert Generation: 52.69
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 54.00 Call
Premium: 152

Stock Price At Alert Generation: 52.51
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.63
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.63
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 54.00 Call
Premium: 152

Stock Price At Alert Generation: 52.55
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.62
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.44
Bid: 1.92
Ask: 1.93
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 53.00 Call
Premium: 192

Stock Price At Alert Generation: 52.46
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 54.00 Call
Premium: 152

Stock Price At Alert Generation: 52.49
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.62
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 54.00 Call
Premium: 154

Stock Price At Alert Generation: 52.59
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.67
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.55
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 54.00 Call
Premium: 148

Stock Price At Alert Generation: 52.52
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 54.00 Call
Premium: 151

Stock Price At Alert Generation: 52.54
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.46
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 53.00 Call
Premium: 188

Stock Price At Alert Generation: 52.44
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.62
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 54.00 Call
Premium: 154

Stock Price At Alert Generation: 52.58
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.46
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.51
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 54.00 Call
Premium: 154

Stock Price At Alert Generation: 52.62
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.64
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.6
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.53
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 54.00 Call
Premium: 163

Stock Price At Alert Generation: 52.81
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 54.00 Call
Premium: 170

Stock Price At Alert Generation: 52.96
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.79
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 54.00 Call
Premium: 163

Stock Price At Alert Generation: 52.74
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.06
Bid: 1.75
Ask: 1.76
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.83
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 54.00 Call
Premium: 168

Stock Price At Alert Generation: 52.94
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.1
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.63
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.48
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.47
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.55
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.44
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.7
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.75
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.7
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 55.00 Call
Premium: 151

Stock Price At Alert Generation: 53.76
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
24 June 2020 316.00 Call
Premium: 366

Stock Price At Alert Generation: 312.45
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
24 June 2020 316.00 Call
Premium: 384

Stock Price At Alert Generation: 312.72
Bid: 3.84
Ask: 3.88
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
24 June 2020 316.00 Call
Premium: 371

Stock Price At Alert Generation: 312.55
Bid: 3.71
Ask: 3.75
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
24 June 2020 316.00 Call
Premium: 374

Stock Price At Alert Generation: 312.55
Bid: 3.74
Ask: 3.77
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
24 June 2020 316.00 Call
Premium: 357

Stock Price At Alert Generation: 312.21
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
24 June 2020 316.00 Call
Premium: 357

Stock Price At Alert Generation: 312.21
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
24 June 2020 316.00 Call
Premium: 358

Stock Price At Alert Generation: 312.24
Bid: 3.58
Ask: 3.62
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
24 June 2020 316.00 Call
Premium: 361

Stock Price At Alert Generation: 312.26
Bid: 3.61
Ask: 3.65
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
24 June 2020 316.00 Call
Premium: 357

Stock Price At Alert Generation: 312.11
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
24 June 2020 316.00 Call
Premium: 357

Stock Price At Alert Generation: 312.08
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
24 June 2020 316.00 Call
Premium: 348

Stock Price At Alert Generation: 311.92
Bid: 3.48
Ask: 3.52
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
24 June 2020 316.00 Call
Premium: 350

Stock Price At Alert Generation: 311.94
Bid: 3.5
Ask: 3.54
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
24 June 2020 315.00 Call
Premium: 369

Stock Price At Alert Generation: 311.32
Bid: 3.69
Ask: 3.74
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
24 June 2020 315.00 Call
Premium: 381

Stock Price At Alert Generation: 311.54
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
24 June 2020 315.00 Call
Premium: 379

Stock Price At Alert Generation: 311.49
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
24 June 2020 315.00 Call
Premium: 385

Stock Price At Alert Generation: 311.61
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
24 June 2020 315.00 Call
Premium: 379

Stock Price At Alert Generation: 311.42
Bid: 3.79
Ask: 3.82
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
24 June 2020 315.00 Call
Premium: 374

Stock Price At Alert Generation: 311.25
Bid: 3.74
Ask: 3.78
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
24 June 2020 315.00 Call
Premium: 375

Stock Price At Alert Generation: 311.35
Bid: 3.75
Ask: 3.78
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
24 June 2020 315.00 Call
Premium: 382

Stock Price At Alert Generation: 311.54
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
24 June 2020 315.00 Call
Premium: 388

Stock Price At Alert Generation: 311.65
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
24 June 2020 315.00 Call
Premium: 378

Stock Price At Alert Generation: 311.31
Bid: 3.78
Ask: 3.82
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
24 June 2020 315.00 Call
Premium: 379

Stock Price At Alert Generation: 311.42
Bid: 3.79
Ask: 3.81
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
24 June 2020 315.00 Call
Premium: 394

Stock Price At Alert Generation: 311.65
Bid: 3.94
Ask: 3.97
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
24 June 2020 315.00 Call
Premium: 396

Stock Price At Alert Generation: 311.76
Bid: 3.96
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
24 June 2020 315.00 Call
Premium: 397

Stock Price At Alert Generation: 311.79
Bid: 3.97
Ask: 4.01
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
24 June 2020 316.00 Call
Premium: 356

Stock Price At Alert Generation: 311.92
Bid: 3.56
Ask: 3.6
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
24 June 2020 315.00 Call
Premium: 389

Stock Price At Alert Generation: 311.7
Bid: 3.89
Ask: 3.93
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
24 June 2020 315.00 Call
Premium: 400

Stock Price At Alert Generation: 311.83
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
24 June 2020 315.00 Call
Premium: 384

Stock Price At Alert Generation: 311.59
Bid: 3.84
Ask: 3.87
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
24 June 2020 315.00 Call
Premium: 366

Stock Price At Alert Generation: 311.22
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
24 June 2020 315.00 Call
Premium: 370

Stock Price At Alert Generation: 311.12
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
24 June 2020 315.00 Call
Premium: 366

Stock Price At Alert Generation: 311.07
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
24 June 2020 314.00 Call
Premium: 405

Stock Price At Alert Generation: 310.79
Bid: 4.06
Ask: 4.11
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
24 June 2020 314.00 Call
Premium: 399

Stock Price At Alert Generation: 310.63
Bid: 3.99
Ask: 4.03
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
24 June 2020 314.00 Call
Premium: 408

Stock Price At Alert Generation: 310.65
Bid: 4.08
Ask: 4.13
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
24 June 2020 314.00 Call
Premium: 395

Stock Price At Alert Generation: 310.24
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
24 June 2020 314.00 Call
Premium: 399

Stock Price At Alert Generation: 310.57
Bid: 3.99
Ask: 4.05
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
24 June 2020 314.00 Call
Premium: 384

Stock Price At Alert Generation: 310.38
Bid: 3.84
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
24 June 2020 314.00 Call
Premium: 298

Stock Price At Alert Generation: 310.31
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
24 June 2020 314.00 Call
Premium: 298

Stock Price At Alert Generation: 310.1
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
24 June 2020 313.00 Call
Premium: 340

Stock Price At Alert Generation: 309.85
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
24 June 2020 314.00 Call
Premium: 298

Stock Price At Alert Generation: 310.15
Bid: 2.98
Ask: 3.04
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
24 June 2020 313.00 Call
Premium: 340

Stock Price At Alert Generation: 309.76
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
24 June 2020 313.00 Call
Premium: 340

Stock Price At Alert Generation: 309.81
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
24 June 2020 313.00 Call
Premium: 340

Stock Price At Alert Generation: 309.78
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
24 June 2020 313.00 Call
Premium: 340

Stock Price At Alert Generation: 309.64
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
24 June 2020 313.00 Call
Premium: 340

Stock Price At Alert Generation: 309.41
Bid: 3.4
Ask: 3.46
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.47
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.64
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.46
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.44
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.44
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.55
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.55
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.39
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.27
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 82.50 Call
Premium: 190

Stock Price At Alert Generation: 81.3
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 82.50 Call
Premium: 190

Stock Price At Alert Generation: 81.32
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 82.50 Call
Premium: 190

Stock Price At Alert Generation: 81.33
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.43
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.52
Bid: 2.0
Ask: 2.2
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.47
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 82.50 Call
Premium: 190

Stock Price At Alert Generation: 81.5
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.56
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.59
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.65
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.44
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 2510.00 Call
Premium: 3579

Stock Price At Alert Generation: 2478.28
Bid: 35.8
Ask: 37.0
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 2510.00 Call
Premium: 3850

Stock Price At Alert Generation: 2483.5
Bid: 38.5
Ask: 39.55
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 2510.00 Call
Premium: 3740

Stock Price At Alert Generation: 2480.0
Bid: 37.4
Ask: 38.1
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 2510.00 Call
Premium: 3835

Stock Price At Alert Generation: 2482.1
Bid: 38.35
Ask: 39.2
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 2510.00 Call
Premium: 3690

Stock Price At Alert Generation: 2479.48
Bid: 36.9
Ask: 37.55
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 2510.00 Call
Premium: 3679

Stock Price At Alert Generation: 2478.01
Bid: 36.8
Ask: 37.35
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 2510.00 Call
Premium: 3654

Stock Price At Alert Generation: 2479.0
Bid: 36.55
Ask: 37.2
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 2510.00 Call
Premium: 3500

Stock Price At Alert Generation: 2475.61
Bid: 35.0
Ask: 35.7
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 2510.00 Call
Premium: 3500

Stock Price At Alert Generation: 2476.58
Bid: 35.0
Ask: 35.9
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 2510.00 Call
Premium: 3620

Stock Price At Alert Generation: 2479.0
Bid: 36.2
Ask: 37.85
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 2510.00 Call
Premium: 3795

Stock Price At Alert Generation: 2480.0
Bid: 37.95
Ask: 38.95
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 2510.00 Call
Premium: 3940

Stock Price At Alert Generation: 2484.3
Bid: 39.4
Ask: 40.5
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 2510.00 Call
Premium: 3435

Stock Price At Alert Generation: 2477.0
Bid: 34.35
Ask: 34.95
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 2510.00 Call
Premium: 3220

Stock Price At Alert Generation: 2475.5
Bid: 32.2
Ask: 33.8
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 2500.00 Call
Premium: 3645

Stock Price At Alert Generation: 2473.76
Bid: 36.45
Ask: 37.65
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 2500.00 Call
Premium: 3500

Stock Price At Alert Generation: 2469.54
Bid: 35.0
Ask: 35.45
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 2500.00 Call
Premium: 3470

Stock Price At Alert Generation: 2469.66
Bid: 34.7
Ask: 35.5
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 2500.00 Call
Premium: 3445

Stock Price At Alert Generation: 2468.2
Bid: 34.45
Ask: 35.5
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 2500.00 Call
Premium: 3520

Stock Price At Alert Generation: 2469.38
Bid: 35.2
Ask: 36.0
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 2500.00 Call
Premium: 3400

Stock Price At Alert Generation: 2469.12
Bid: 34.0
Ask: 34.95
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 2500.00 Call
Premium: 3535

Stock Price At Alert Generation: 2469.22
Bid: 35.35
Ask: 36.1
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 2490.00 Call
Premium: 3815

Stock Price At Alert Generation: 2465.04
Bid: 38.15
Ask: 39.15
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 2490.00 Call
Premium: 3650

Stock Price At Alert Generation: 2463.0
Bid: 36.5
Ask: 37.35
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 2500.00 Call
Premium: 3415

Stock Price At Alert Generation: 2465.59
Bid: 34.15
Ask: 34.9
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 2500.00 Call
Premium: 3545

Stock Price At Alert Generation: 2469.22
Bid: 35.45
Ask: 36.2
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 2500.00 Call
Premium: 3479

Stock Price At Alert Generation: 2468.54
Bid: 34.8
Ask: 35.4
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 2500.00 Call
Premium: 3500

Stock Price At Alert Generation: 2467.01
Bid: 35.0
Ask: 35.8
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 2500.00 Call
Premium: 3590

Stock Price At Alert Generation: 2469.41
Bid: 35.9
Ask: 37.0
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 2500.00 Call
Premium: 3679

Stock Price At Alert Generation: 2470.66
Bid: 36.8
Ask: 37.4
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 2500.00 Call
Premium: 3675

Stock Price At Alert Generation: 2469.08
Bid: 36.75
Ask: 37.7
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 2500.00 Call
Premium: 3700

Stock Price At Alert Generation: 2471.15
Bid: 37.0
Ask: 38.05
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 2500.00 Call
Premium: 3595

Stock Price At Alert Generation: 2467.93
Bid: 35.95
Ask: 36.85
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 2500.00 Call
Premium: 3685

Stock Price At Alert Generation: 2469.4
Bid: 36.85
Ask: 37.7
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 2500.00 Call
Premium: 3629

Stock Price At Alert Generation: 2467.33
Bid: 36.3
Ask: 37.15
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 2500.00 Call
Premium: 3710

Stock Price At Alert Generation: 2469.48
Bid: 37.1
Ask: 38.4
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 2500.00 Call
Premium: 3900

Stock Price At Alert Generation: 2469.21
Bid: 39.0
Ask: 40.3
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4010

Stock Price At Alert Generation: 2472.09
Bid: 40.1
Ask: 41.0
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 2500.00 Call
Premium: 3840

Stock Price At Alert Generation: 2468.0
Bid: 38.4
Ask: 39.45
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 2490.00 Call
Premium: 4115

Stock Price At Alert Generation: 2465.2
Bid: 41.15
Ask: 42.55
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 2500.00 Call
Premium: 4050

Stock Price At Alert Generation: 2469.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4050

Stock Price At Alert Generation: 2470.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 2500.00 Call
Premium: 4050

Stock Price At Alert Generation: 2468.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 2500.00 Call
Premium: 4050

Stock Price At Alert Generation: 2469.5
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4050

Stock Price At Alert Generation: 2467.0
Bid: 40.5
Ask: 41.5
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 2510.00 Call
Premium: 3625

Stock Price At Alert Generation: 2475.5
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 2510.00 Call
Premium: 3625

Stock Price At Alert Generation: 2479.0
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 2510.00 Call
Premium: 3625

Stock Price At Alert Generation: 2479.0
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 2510.00 Call
Premium: 3625

Stock Price At Alert Generation: 2478.02
Bid: 36.25
Ask: 37.3
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.6
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.76
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 36.78
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.79
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.64
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 37.00 Call
Premium: 142

Stock Price At Alert Generation: 36.61
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.96
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.98
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 37.03
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 37.01
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.98
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 36.95
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.87
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.87
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.83
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.94
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 36.91
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.99
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 37.0
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.9
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.86
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.75
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.81
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 37.11
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.25
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 38.00 Call
Premium: 129

Stock Price At Alert Generation: 37.31
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.28
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.24
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.18
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.25
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.13
Bid: 1.23
Ask: 1.24
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 38.00 Call
Premium: 126

Stock Price At Alert Generation: 37.26
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.16
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.18
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 38.00 Call
Premium: 126

Stock Price At Alert Generation: 37.16
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.57
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.75
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 03 Jun 2020 13:47:46
Sell
19 June 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.8
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.35
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.4
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.26
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.3
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.25
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.25
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.3
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.25
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.31
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 230.05
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 235.00 Call
Premium: 409

Stock Price At Alert Generation: 230.55
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 235.00 Call
Premium: 415

Stock Price At Alert Generation: 230.52
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 235.00 Call
Premium: 430

Stock Price At Alert Generation: 230.71
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 235.00 Call
Premium: 420

Stock Price At Alert Generation: 230.48
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 230.16
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 235.00 Call
Premium: 415

Stock Price At Alert Generation: 230.31
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 230.02
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 230.0
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.93
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.96
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 230.07
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 232.50 Call
Premium: 490

Stock Price At Alert Generation: 229.44
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.72
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 232.50 Call
Premium: 495

Stock Price At Alert Generation: 229.89
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 235.00 Call
Premium: 420

Stock Price At Alert Generation: 230.35
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 235.00 Call
Premium: 409

Stock Price At Alert Generation: 230.22
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.69
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.67
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 232.50 Call
Premium: 495

Stock Price At Alert Generation: 229.56
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 232.50 Call
Premium: 490

Stock Price At Alert Generation: 229.5
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 232.50 Call
Premium: 475

Stock Price At Alert Generation: 229.11
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 228.96
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.22
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 230.05
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 229.87
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 235.00 Call
Premium: 415

Stock Price At Alert Generation: 230.22
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 235.00 Call
Premium: 425

Stock Price At Alert Generation: 230.42
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.76
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 235.00 Call
Premium: 450

Stock Price At Alert Generation: 230.99
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.33
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.85
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.55
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.91
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 235.00 Call
Premium: 425

Stock Price At Alert Generation: 230.43
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 230.15
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 230.1
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 230.03
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 235.00 Call
Premium: 440

Stock Price At Alert Generation: 230.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.85
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.77
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.35
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 231.38
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 230.9
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 222.50 Call
Premium: 409

Stock Price At Alert Generation: 218.7
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.53
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.93
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.18
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 222.50 Call
Premium: 355

Stock Price At Alert Generation: 217.98
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.32
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.3
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.73
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.98
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.84
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.6
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.3
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.69
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.53
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.58
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.56
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.89
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.3
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.2
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.38
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.98
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 215.11
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.05
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.54
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 217.43
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.52
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.02
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.61
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.72
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.2
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 217.91
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.46
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.31
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.61
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 216.13
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.7
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 216.09
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.44
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 215.25
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.26
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.92
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.16
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.52
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.2
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.16
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.91
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.8
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.68
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 03 Jun 2020 12:07:39
Sell
19 June 2020 124.00 Call
Premium: 244

Stock Price At Alert Generation: 122.15
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 03 Jun 2020 19:57:45
Sell
19 June 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.19
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 03 Jun 2020 19:47:43
Sell
19 June 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.14
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 03 Jun 2020 19:37:43
Sell
19 June 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 122.21
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 03 Jun 2020 19:27:43
Sell
19 June 2020 124.00 Call
Premium: 247

Stock Price At Alert Generation: 122.15
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 03 Jun 2020 19:17:40
Sell
19 June 2020 124.00 Call
Premium: 257

Stock Price At Alert Generation: 122.34
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 03 Jun 2020 19:07:45
Sell
19 June 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 122.22
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 03 Jun 2020 18:57:44
Sell
19 June 2020 124.00 Call
Premium: 245

Stock Price At Alert Generation: 121.98
Bid: 2.45
Ask: 2.49
Alert generated at: Wed, 03 Jun 2020 18:47:43
Sell
19 June 2020 124.00 Call
Premium: 243

Stock Price At Alert Generation: 121.9
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 18:37:45
Sell
19 June 2020 124.00 Call
Premium: 244

Stock Price At Alert Generation: 121.92
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 03 Jun 2020 18:27:44
Sell
19 June 2020 124.00 Call
Premium: 241

Stock Price At Alert Generation: 121.92
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 18:17:45
Sell
19 June 2020 124.00 Call
Premium: 240

Stock Price At Alert Generation: 121.98
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 03 Jun 2020 18:07:43
Sell
19 June 2020 123.00 Call
Premium: 275

Stock Price At Alert Generation: 121.65
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 03 Jun 2020 17:57:44
Sell
19 June 2020 123.00 Call
Premium: 277

Stock Price At Alert Generation: 121.72
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 03 Jun 2020 17:47:43
Sell
19 June 2020 123.00 Call
Premium: 277

Stock Price At Alert Generation: 121.72
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 03 Jun 2020 17:37:44
Sell
19 June 2020 124.00 Call
Premium: 244

Stock Price At Alert Generation: 121.94
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 03 Jun 2020 17:27:43
Sell
19 June 2020 124.00 Call
Premium: 239

Stock Price At Alert Generation: 121.81
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 03 Jun 2020 17:17:41
Sell
19 June 2020 124.00 Call
Premium: 237

Stock Price At Alert Generation: 121.83
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 17:07:43
Sell
19 June 2020 124.00 Call
Premium: 242

Stock Price At Alert Generation: 121.92
Bid: 2.42
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 16:57:43
Sell
19 June 2020 124.00 Call
Premium: 237

Stock Price At Alert Generation: 121.89
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 16:47:42
Sell
19 June 2020 123.00 Call
Premium: 278

Stock Price At Alert Generation: 121.76
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 03 Jun 2020 16:37:43
Sell
19 June 2020 123.00 Call
Premium: 271

Stock Price At Alert Generation: 121.58
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 03 Jun 2020 16:27:43
Sell
19 June 2020 124.00 Call
Premium: 231

Stock Price At Alert Generation: 121.81
Bid: 2.32
Ask: 2.39
Alert generated at: Wed, 03 Jun 2020 16:17:43
Sell
19 June 2020 124.00 Call
Premium: 238

Stock Price At Alert Generation: 121.81
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 16:07:46
Sell
19 June 2020 124.00 Call
Premium: 238

Stock Price At Alert Generation: 121.86
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 03 Jun 2020 15:57:45
Sell
19 June 2020 123.00 Call
Premium: 257

Stock Price At Alert Generation: 121.52
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 03 Jun 2020 15:47:50
Sell
19 June 2020 123.00 Call
Premium: 277

Stock Price At Alert Generation: 121.66
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 03 Jun 2020 15:37:41
Sell
19 June 2020 123.00 Call
Premium: 267

Stock Price At Alert Generation: 121.43
Bid: 2.67
Ask: 2.74
Alert generated at: Wed, 03 Jun 2020 15:27:43
Sell
19 June 2020 123.00 Call
Premium: 254

Stock Price At Alert Generation: 121.23
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 03 Jun 2020 15:17:43
Sell
19 June 2020 123.00 Call
Premium: 260

Stock Price At Alert Generation: 121.3
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 03 Jun 2020 15:07:41
Sell
19 June 2020 123.00 Call
Premium: 235

Stock Price At Alert Generation: 120.99
Bid: 2.35
Ask: 2.4
Alert generated at: Wed, 03 Jun 2020 14:57:41
Sell
19 June 2020 123.00 Call
Premium: 231

Stock Price At Alert Generation: 120.86
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 03 Jun 2020 14:47:43
Sell
19 June 2020 122.00 Call
Premium: 273

Stock Price At Alert Generation: 120.77
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 03 Jun 2020 14:37:41
Sell
19 June 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 120.85
Bid: 2.28
Ask: 2.34
Alert generated at: Wed, 03 Jun 2020 14:27:43
Sell
19 June 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.27
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 03 Jun 2020 14:17:41
Sell
19 June 2020 122.00 Call
Premium: 237

Stock Price At Alert Generation: 120.16
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 03 Jun 2020 14:07:43
Sell
19 June 2020 122.00 Call
Premium: 229

Stock Price At Alert Generation: 119.9
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 03 Jun 2020 13:57:52
Sell
19 June 2020 121.00 Call
Premium: 258

Stock Price At Alert Generation: 119.45
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 03 Jun 2020 13:47:45
Sell
19 June 2020 121.00 Call
Premium: 265

Stock Price At Alert Generation: 119.64
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 03 Jun 2020 13:37:41
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.78
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 13:27:43
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.6
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 13:17:41
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.61
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 13:07:45
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.6
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:57:41
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.6
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:47:45
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.4
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:37:43
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.4
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:27:41
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.28
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:17:39
Sell
19 June 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.28
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 03 Jun 2020 12:07:39