Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 June 2020 20.00 Call
Premium: 80
Stock Price At Alert Generation: 19.74
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 20.00 Call
Premium: 76
Stock Price At Alert Generation: 19.67
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 20.00 Call
Premium: 77
Stock Price At Alert Generation: 19.67
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 20.00 Call
Premium: 76
Stock Price At Alert Generation: 19.65
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 20.00 Call
Premium: 80
Stock Price At Alert Generation: 19.76
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 20.00 Call
Premium: 78
Stock Price At Alert Generation: 19.72
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 20.00 Call
Premium: 78
Stock Price At Alert Generation: 19.69
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 20.00 Call
Premium: 84
Stock Price At Alert Generation: 19.8
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 20.00 Call
Premium: 83
Stock Price At Alert Generation: 19.78
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 20.00 Call
Premium: 82
Stock Price At Alert Generation: 19.78
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 20.00 Call
Premium: 81
Stock Price At Alert Generation: 19.76
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 20.00 Call
Premium: 80
Stock Price At Alert Generation: 19.73
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 20.00 Call
Premium: 79
Stock Price At Alert Generation: 19.73
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 20.00 Call
Premium: 80
Stock Price At Alert Generation: 19.76
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 20.00 Call
Premium: 79
Stock Price At Alert Generation: 19.75
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 20.00 Call
Premium: 77
Stock Price At Alert Generation: 19.67
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 20.00 Call
Premium: 77
Stock Price At Alert Generation: 19.68
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 20.00 Call
Premium: 74
Stock Price At Alert Generation: 19.62
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 20.00 Call
Premium: 69
Stock Price At Alert Generation: 19.53
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 20.00 Call
Premium: 67
Stock Price At Alert Generation: 19.5
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 20.00 Call
Premium: 68
Stock Price At Alert Generation: 19.5
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 20.00 Call
Premium: 64
Stock Price At Alert Generation: 19.43
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 19.50 Call
Premium: 77
Stock Price At Alert Generation: 19.26
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 20.00 Call
Premium: 69
Stock Price At Alert Generation: 19.48
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.55
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 20.00 Call
Premium: 79
Stock Price At Alert Generation: 19.69
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 20.00 Call
Premium: 80
Stock Price At Alert Generation: 19.71
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 20.00 Call
Premium: 75
Stock Price At Alert Generation: 19.6
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 20.00 Call
Premium: 76
Stock Price At Alert Generation: 19.59
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.49
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 20.00 Call
Premium: 69
Stock Price At Alert Generation: 19.51
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.74
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.67
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.65
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.65
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.68
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.8
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.7
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.7
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.64
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.53
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 21.00 Call
Premium: 85
Stock Price At Alert Generation: 20.78
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 21.00 Call
Premium: 85
Stock Price At Alert Generation: 20.73
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 21.00 Call
Premium: 85
Stock Price At Alert Generation: 20.71
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.5
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 322.84
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 321.8
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 321.48
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 325.00 Call
Premium: 530
Stock Price At Alert Generation: 321.47
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 322.01
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 327.50 Call
Premium: 430
Stock Price At Alert Generation: 321.91
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 321.99
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 321.89
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 321.7
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 327.50 Call
Premium: 440
Stock Price At Alert Generation: 322.15
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 321.59
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 321.62
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 321.98
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 322.03
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 321.66
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 325.00 Call
Premium: 530
Stock Price At Alert Generation: 321.45
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 325.00 Call
Premium: 520
Stock Price At Alert Generation: 321.24
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 325.00 Call
Premium: 520
Stock Price At Alert Generation: 321.23
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 325.00 Call
Premium: 509
Stock Price At Alert Generation: 320.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 325.00 Call
Premium: 505
Stock Price At Alert Generation: 320.87
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 325.00 Call
Premium: 495
Stock Price At Alert Generation: 320.46
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 325.00 Call
Premium: 500
Stock Price At Alert Generation: 320.51
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 320.29
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 320.07
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 325.00 Call
Premium: 484
Stock Price At Alert Generation: 320.04
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 320.04
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.96
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 325.00 Call
Premium: 470
Stock Price At Alert Generation: 319.68
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.58
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.99
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 325.00 Call
Premium: 525
Stock Price At Alert Generation: 320.66
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 325.00 Call
Premium: 520
Stock Price At Alert Generation: 320.56
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 321.63
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 322.05
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 325.00 Call
Premium: 575
Stock Price At Alert Generation: 321.66
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 325.00 Call
Premium: 570
Stock Price At Alert Generation: 321.67
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 321.0
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 325.00 Call
Premium: 575
Stock Price At Alert Generation: 321.71
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 321.82
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.0
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.35
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 320.65
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 320.65
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 320.35
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.15
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 320.52
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.41
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.3
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 187.50 Call
Premium: 260
Stock Price At Alert Generation: 184.74
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 187.50 Call
Premium: 219
Stock Price At Alert Generation: 183.75
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 187.50 Call
Premium: 221
Stock Price At Alert Generation: 183.66
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 187.50 Call
Premium: 211
Stock Price At Alert Generation: 183.29
Bid: 2.11
Ask: 2.12
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 187.50 Call
Premium: 215
Stock Price At Alert Generation: 183.48
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 187.50 Call
Premium: 214
Stock Price At Alert Generation: 183.42
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 187.50 Call
Premium: 222
Stock Price At Alert Generation: 183.47
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 187.50 Call
Premium: 220
Stock Price At Alert Generation: 183.53
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 187.50 Call
Premium: 209
Stock Price At Alert Generation: 183.22
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 187.50 Call
Premium: 216
Stock Price At Alert Generation: 183.58
Bid: 2.16
Ask: 2.19
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 187.50 Call
Premium: 218
Stock Price At Alert Generation: 183.34
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 187.50 Call
Premium: 212
Stock Price At Alert Generation: 183.21
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 187.50 Call
Premium: 217
Stock Price At Alert Generation: 183.3
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 187.50 Call
Premium: 215
Stock Price At Alert Generation: 183.23
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 183.12
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 183.07
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 183.03
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.66
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 185.00 Call
Premium: 299
Stock Price At Alert Generation: 182.48
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 185.00 Call
Premium: 295
Stock Price At Alert Generation: 182.47
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 185.00 Call
Premium: 285
Stock Price At Alert Generation: 182.2
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 185.00 Call
Premium: 292
Stock Price At Alert Generation: 182.28
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 185.00 Call
Premium: 282
Stock Price At Alert Generation: 182.15
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 185.00 Call
Premium: 282
Stock Price At Alert Generation: 182.03
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 185.00 Call
Premium: 279
Stock Price At Alert Generation: 182.03
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 185.00 Call
Premium: 284
Stock Price At Alert Generation: 181.94
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 185.00 Call
Premium: 272
Stock Price At Alert Generation: 181.69
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 185.00 Call
Premium: 272
Stock Price At Alert Generation: 181.64
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 185.00 Call
Premium: 270
Stock Price At Alert Generation: 181.6
Bid: 2.7
Ask: 2.71
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 185.00 Call
Premium: 270
Stock Price At Alert Generation: 181.77
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 185.00 Call
Premium: 297
Stock Price At Alert Generation: 182.37
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 185.00 Call
Premium: 287
Stock Price At Alert Generation: 182.15
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 183.02
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 185.00 Call
Premium: 330
Stock Price At Alert Generation: 183.04
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 182.86
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 187.50 Call
Premium: 235
Stock Price At Alert Generation: 183.28
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 183.02
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 187.50 Call
Premium: 217
Stock Price At Alert Generation: 183.32
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.55
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.4
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.25
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.26
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.0
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.24
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.23
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.21
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 187.50 Call
Premium: 204
Stock Price At Alert Generation: 184.22
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 435.00 Call
Premium: 994
Stock Price At Alert Generation: 427.15
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 435.00 Call
Premium: 944
Stock Price At Alert Generation: 426.33
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 430.00 Call
Premium: 1150
Stock Price At Alert Generation: 425.51
Bid: 11.5
Ask: 11.65
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 430.00 Call
Premium: 1120
Stock Price At Alert Generation: 425.05
Bid: 11.2
Ask: 11.3
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 430.00 Call
Premium: 1155
Stock Price At Alert Generation: 425.69
Bid: 11.55
Ask: 11.65
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 430.00 Call
Premium: 1110
Stock Price At Alert Generation: 424.42
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 430.00 Call
Premium: 1105
Stock Price At Alert Generation: 424.45
Bid: 11.05
Ask: 11.15
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 430.00 Call
Premium: 1110
Stock Price At Alert Generation: 424.58
Bid: 11.1
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 430.00 Call
Premium: 1065
Stock Price At Alert Generation: 423.78
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 430.00 Call
Premium: 1085
Stock Price At Alert Generation: 424.03
Bid: 10.85
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 430.00 Call
Premium: 1090
Stock Price At Alert Generation: 423.95
Bid: 10.9
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 430.00 Call
Premium: 1090
Stock Price At Alert Generation: 424.1
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.62
Bid: 11.15
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 430.00 Call
Premium: 1100
Stock Price At Alert Generation: 424.71
Bid: 11.0
Ask: 11.1
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 430.00 Call
Premium: 1075
Stock Price At Alert Generation: 423.44
Bid: 10.75
Ask: 10.9
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 430.00 Call
Premium: 1045
Stock Price At Alert Generation: 423.01
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 430.00 Call
Premium: 1040
Stock Price At Alert Generation: 423.02
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 430.00 Call
Premium: 1070
Stock Price At Alert Generation: 423.53
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 430.00 Call
Premium: 1045
Stock Price At Alert Generation: 423.0
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 430.00 Call
Premium: 1050
Stock Price At Alert Generation: 423.22
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 430.00 Call
Premium: 1035
Stock Price At Alert Generation: 422.65
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 430.00 Call
Premium: 1035
Stock Price At Alert Generation: 422.52
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 430.00 Call
Premium: 1019
Stock Price At Alert Generation: 422.26
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 430.00 Call
Premium: 1015
Stock Price At Alert Generation: 421.93
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 430.00 Call
Premium: 994
Stock Price At Alert Generation: 421.89
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 430.00 Call
Premium: 1045
Stock Price At Alert Generation: 422.13
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 430.00 Call
Premium: 1030
Stock Price At Alert Generation: 422.12
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 430.00 Call
Premium: 1010
Stock Price At Alert Generation: 421.46
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 425.00 Call
Premium: 1190
Stock Price At Alert Generation: 420.5
Bid: 11.9
Ask: 12.05
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 425.00 Call
Premium: 1175
Stock Price At Alert Generation: 420.71
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 430.00 Call
Premium: 1030
Stock Price At Alert Generation: 422.16
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 430.00 Call
Premium: 1065
Stock Price At Alert Generation: 423.05
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 430.00 Call
Premium: 1195
Stock Price At Alert Generation: 425.46
Bid: 11.95
Ask: 12.1
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 435.00 Call
Premium: 1030
Stock Price At Alert Generation: 426.52
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 430.00 Call
Premium: 1155
Stock Price At Alert Generation: 424.82
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 424.58
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 430.00 Call
Premium: 1125
Stock Price At Alert Generation: 423.92
Bid: 11.25
Ask: 11.4
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 435.00 Call
Premium: 969
Stock Price At Alert Generation: 426.21
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 430.00 Call
Premium: 1140
Stock Price At Alert Generation: 423.8
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 426.25
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 426.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 425.8
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 426.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 426.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 427.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 427.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 427.1
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 435.00 Call
Premium: 1000
Stock Price At Alert Generation: 427.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 113.00 Call
Premium: 475
Stock Price At Alert Generation: 110.99
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 112.00 Call
Premium: 515
Stock Price At Alert Generation: 110.83
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 112.00 Call
Premium: 505
Stock Price At Alert Generation: 110.53
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 112.00 Call
Premium: 495
Stock Price At Alert Generation: 110.38
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 112.00 Call
Premium: 500
Stock Price At Alert Generation: 110.43
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 112.00 Call
Premium: 484
Stock Price At Alert Generation: 109.97
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 112.00 Call
Premium: 515
Stock Price At Alert Generation: 110.59
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 113.00 Call
Premium: 480
Stock Price At Alert Generation: 110.91
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 112.00 Call
Premium: 505
Stock Price At Alert Generation: 110.46
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.7
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 112.00 Call
Premium: 490
Stock Price At Alert Generation: 110.19
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 112.00 Call
Premium: 500
Stock Price At Alert Generation: 110.3
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 113.00 Call
Premium: 484
Stock Price At Alert Generation: 111.02
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 113.00 Call
Premium: 515
Stock Price At Alert Generation: 111.64
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 113.00 Call
Premium: 495
Stock Price At Alert Generation: 111.03
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 113.00 Call
Premium: 490
Stock Price At Alert Generation: 111.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 113.00 Call
Premium: 495
Stock Price At Alert Generation: 111.02
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 113.00 Call
Premium: 500
Stock Price At Alert Generation: 111.29
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.73
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.81
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 112.00 Call
Premium: 495
Stock Price At Alert Generation: 110.15
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 112.00 Call
Premium: 495
Stock Price At Alert Generation: 110.01
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 112.00 Call
Premium: 490
Stock Price At Alert Generation: 110.12
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 112.00 Call
Premium: 484
Stock Price At Alert Generation: 110.03
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 113.00 Call
Premium: 484
Stock Price At Alert Generation: 111.06
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 112.00 Call
Premium: 535
Stock Price At Alert Generation: 110.84
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.39
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.27
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 111.00 Call
Premium: 515
Stock Price At Alert Generation: 109.51
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 111.00 Call
Premium: 525
Stock Price At Alert Generation: 109.81
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.2
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 112.00 Call
Premium: 509
Stock Price At Alert Generation: 110.22
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 113.00 Call
Premium: 535
Stock Price At Alert Generation: 111.6
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 114.00 Call
Premium: 540
Stock Price At Alert Generation: 112.51
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 114.00 Call
Premium: 535
Stock Price At Alert Generation: 112.36
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.68
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 113.00 Call
Premium: 565
Stock Price At Alert Generation: 111.83
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 114.00 Call
Premium: 545
Stock Price At Alert Generation: 112.57
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 114.00 Call
Premium: 525
Stock Price At Alert Generation: 112.01
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 137.00 Call
Premium: 830
Stock Price At Alert Generation: 135.14
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 136.00 Call
Premium: 835
Stock Price At Alert Generation: 134.33
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 135.00 Call
Premium: 850
Stock Price At Alert Generation: 133.46
Bid: 8.5
Ask: 8.7
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.32
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 135.00 Call
Premium: 835
Stock Price At Alert Generation: 133.53
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 136.00 Call
Premium: 805
Stock Price At Alert Generation: 133.68
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 136.00 Call
Premium: 825
Stock Price At Alert Generation: 134.24
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 136.00 Call
Premium: 855
Stock Price At Alert Generation: 134.56
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 136.00 Call
Premium: 825
Stock Price At Alert Generation: 134.29
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 136.00 Call
Premium: 830
Stock Price At Alert Generation: 134.39
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 136.00 Call
Premium: 835
Stock Price At Alert Generation: 134.35
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 136.00 Call
Premium: 810
Stock Price At Alert Generation: 133.9
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 137.00 Call
Premium: 805
Stock Price At Alert Generation: 134.67
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 137.00 Call
Premium: 850
Stock Price At Alert Generation: 135.5
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 137.00 Call
Premium: 840
Stock Price At Alert Generation: 135.17
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 138.00 Call
Premium: 830
Stock Price At Alert Generation: 135.9
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 137.00 Call
Premium: 844
Stock Price At Alert Generation: 135.02
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 135.41
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 136.00 Call
Premium: 844
Stock Price At Alert Generation: 134.47
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 136.00 Call
Premium: 830
Stock Price At Alert Generation: 134.05
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 136.00 Call
Premium: 830
Stock Price At Alert Generation: 134.09
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 136.00 Call
Premium: 819
Stock Price At Alert Generation: 133.86
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 136.00 Call
Premium: 810
Stock Price At Alert Generation: 133.95
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 136.00 Call
Premium: 835
Stock Price At Alert Generation: 134.22
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 136.00 Call
Premium: 815
Stock Price At Alert Generation: 133.9
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 136.00 Call
Premium: 815
Stock Price At Alert Generation: 133.83
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 135.00 Call
Premium: 830
Stock Price At Alert Generation: 133.38
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 135.00 Call
Premium: 860
Stock Price At Alert Generation: 133.5
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 135.00 Call
Premium: 835
Stock Price At Alert Generation: 132.9
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 135.00 Call
Premium: 850
Stock Price At Alert Generation: 133.51
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 136.00 Call
Premium: 850
Stock Price At Alert Generation: 134.43
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 136.00 Call
Premium: 844
Stock Price At Alert Generation: 134.22
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 138.00 Call
Premium: 830
Stock Price At Alert Generation: 135.77
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 137.00 Call
Premium: 844
Stock Price At Alert Generation: 134.8
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 136.00 Call
Premium: 844
Stock Price At Alert Generation: 134.16
Bid: 8.45
Ask: 8.8
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 137.00 Call
Premium: 850
Stock Price At Alert Generation: 135.09
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 135.00 Call
Premium: 865
Stock Price At Alert Generation: 133.37
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 135.00 Call
Premium: 865
Stock Price At Alert Generation: 133.5
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 136.00 Call
Premium: 760
Stock Price At Alert Generation: 133.78
Bid: 7.6
Ask: 8.05
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 138.00 Call
Premium: 1025
Stock Price At Alert Generation: 136.44
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 138.00 Call
Premium: 1025
Stock Price At Alert Generation: 136.3
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 138.00 Call
Premium: 1025
Stock Price At Alert Generation: 136.25
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 140.00 Call
Premium: 944
Stock Price At Alert Generation: 136.78
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 140.00 Call
Premium: 944
Stock Price At Alert Generation: 137.0
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 140.00 Call
Premium: 944
Stock Price At Alert Generation: 137.15
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 140.00 Call
Premium: 944
Stock Price At Alert Generation: 137.15
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 138.00 Call
Premium: 1025
Stock Price At Alert Generation: 136.62
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 138.00 Call
Premium: 1025
Stock Price At Alert Generation: 136.5
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 357.50 Call
Premium: 1000
Stock Price At Alert Generation: 351.84
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 355.00 Call
Premium: 1055
Stock Price At Alert Generation: 350.47
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 355.00 Call
Premium: 1075
Stock Price At Alert Generation: 350.77
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 355.00 Call
Premium: 1050
Stock Price At Alert Generation: 350.28
Bid: 10.5
Ask: 10.75
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 355.00 Call
Premium: 1095
Stock Price At Alert Generation: 351.02
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 355.00 Call
Premium: 1065
Stock Price At Alert Generation: 350.3
Bid: 10.65
Ask: 10.9
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 355.00 Call
Premium: 1075
Stock Price At Alert Generation: 350.4
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 355.00 Call
Premium: 1090
Stock Price At Alert Generation: 350.86
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 355.00 Call
Premium: 1045
Stock Price At Alert Generation: 349.76
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 355.00 Call
Premium: 1095
Stock Price At Alert Generation: 351.3
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 355.00 Call
Premium: 1100
Stock Price At Alert Generation: 350.92
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 355.00 Call
Premium: 1085
Stock Price At Alert Generation: 350.5
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 355.00 Call
Premium: 1095
Stock Price At Alert Generation: 350.79
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 355.00 Call
Premium: 1085
Stock Price At Alert Generation: 350.66
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 355.00 Call
Premium: 1100
Stock Price At Alert Generation: 350.85
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 355.00 Call
Premium: 1070
Stock Price At Alert Generation: 350.14
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 355.00 Call
Premium: 1055
Stock Price At Alert Generation: 349.63
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 355.00 Call
Premium: 1045
Stock Price At Alert Generation: 349.66
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 352.50 Call
Premium: 1140
Stock Price At Alert Generation: 348.98
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 352.50 Call
Premium: 1100
Stock Price At Alert Generation: 348.03
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 352.50 Call
Premium: 1080
Stock Price At Alert Generation: 347.62
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 352.50 Call
Premium: 1080
Stock Price At Alert Generation: 347.51
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 352.50 Call
Premium: 1075
Stock Price At Alert Generation: 347.41
Bid: 10.75
Ask: 10.9
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 352.50 Call
Premium: 1070
Stock Price At Alert Generation: 347.3
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 352.50 Call
Premium: 1075
Stock Price At Alert Generation: 347.51
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 352.50 Call
Premium: 1095
Stock Price At Alert Generation: 347.52
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 352.50 Call
Premium: 1090
Stock Price At Alert Generation: 347.58
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 352.50 Call
Premium: 1110
Stock Price At Alert Generation: 347.97
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 352.50 Call
Premium: 1070
Stock Price At Alert Generation: 346.76
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 352.50 Call
Premium: 1105
Stock Price At Alert Generation: 347.93
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 352.50 Call
Premium: 1150
Stock Price At Alert Generation: 348.76
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 352.50 Call
Premium: 1135
Stock Price At Alert Generation: 348.3
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 355.00 Call
Premium: 1110
Stock Price At Alert Generation: 350.5
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 355.00 Call
Premium: 1145
Stock Price At Alert Generation: 351.19
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 355.00 Call
Premium: 1115
Stock Price At Alert Generation: 350.24
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 355.00 Call
Premium: 1150
Stock Price At Alert Generation: 351.26
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 355.00 Call
Premium: 1090
Stock Price At Alert Generation: 349.69
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 355.00 Call
Premium: 1105
Stock Price At Alert Generation: 350.85
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 355.00 Call
Premium: 1125
Stock Price At Alert Generation: 350.62
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 352.8
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 352.65
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 352.5
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 351.56
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 353.2
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 360.00 Call
Premium: 985
Stock Price At Alert Generation: 354.62
Bid: 9.85
Ask: 10.35
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 360.00 Call
Premium: 985
Stock Price At Alert Generation: 354.04
Bid: 9.85
Ask: 10.35
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 353.75
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 353.85
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 895.00 Call
Premium: 3810
Stock Price At Alert Generation: 885.08
Bid: 38.1
Ask: 38.6
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 895.00 Call
Premium: 3900
Stock Price At Alert Generation: 883.6
Bid: 39.0
Ask: 39.35
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 895.00 Call
Premium: 3950
Stock Price At Alert Generation: 883.3
Bid: 39.5
Ask: 39.9
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 890.00 Call
Premium: 3960
Stock Price At Alert Generation: 880.52
Bid: 39.6
Ask: 39.85
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 900.00 Call
Premium: 3904
Stock Price At Alert Generation: 887.5
Bid: 39.05
Ask: 39.35
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 895.00 Call
Premium: 3910
Stock Price At Alert Generation: 884.17
Bid: 39.1
Ask: 39.4
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 900.00 Call
Premium: 3900
Stock Price At Alert Generation: 887.86
Bid: 39.0
Ask: 39.35
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 910.00 Call
Premium: 3865
Stock Price At Alert Generation: 893.31
Bid: 38.65
Ask: 39.0
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 910.00 Call
Premium: 3785
Stock Price At Alert Generation: 892.31
Bid: 37.85
Ask: 38.25
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 910.00 Call
Premium: 3840
Stock Price At Alert Generation: 892.81
Bid: 38.4
Ask: 38.8
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 910.00 Call
Premium: 3875
Stock Price At Alert Generation: 892.6
Bid: 38.75
Ask: 39.1
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 910.00 Call
Premium: 3904
Stock Price At Alert Generation: 894.54
Bid: 39.05
Ask: 39.5
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 910.00 Call
Premium: 4065
Stock Price At Alert Generation: 895.85
Bid: 40.65
Ask: 41.0
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 910.00 Call
Premium: 3954
Stock Price At Alert Generation: 894.51
Bid: 39.55
Ask: 39.9
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 910.00 Call
Premium: 3890
Stock Price At Alert Generation: 893.16
Bid: 38.9
Ask: 39.3
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 900.00 Call
Premium: 4130
Stock Price At Alert Generation: 890.6
Bid: 41.3
Ask: 41.7
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 900.00 Call
Premium: 4115
Stock Price At Alert Generation: 889.77
Bid: 41.15
Ask: 41.45
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 900.00 Call
Premium: 4115
Stock Price At Alert Generation: 889.04
Bid: 41.15
Ask: 41.55
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 900.00 Call
Premium: 4085
Stock Price At Alert Generation: 890.06
Bid: 40.85
Ask: 41.15
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 900.00 Call
Premium: 4135
Stock Price At Alert Generation: 890.03
Bid: 41.35
Ask: 41.75
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 900.00 Call
Premium: 4040
Stock Price At Alert Generation: 889.77
Bid: 40.4
Ask: 40.9
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 900.00 Call
Premium: 4155
Stock Price At Alert Generation: 890.13
Bid: 41.55
Ask: 41.95
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 900.00 Call
Premium: 3845
Stock Price At Alert Generation: 886.88
Bid: 38.45
Ask: 38.85
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 895.00 Call
Premium: 4045
Stock Price At Alert Generation: 885.98
Bid: 40.45
Ask: 40.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 895.00 Call
Premium: 3979
Stock Price At Alert Generation: 885.74
Bid: 39.8
Ask: 40.2
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 895.00 Call
Premium: 4145
Stock Price At Alert Generation: 884.78
Bid: 41.45
Ask: 41.85
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 895.00 Call
Premium: 4020
Stock Price At Alert Generation: 884.25
Bid: 40.2
Ask: 40.85
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 895.00 Call
Premium: 3990
Stock Price At Alert Generation: 882.99
Bid: 39.9
Ask: 40.45
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 890.00 Call
Premium: 3915
Stock Price At Alert Generation: 878.49
Bid: 39.15
Ask: 40.05
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 885.00 Call
Premium: 3829
Stock Price At Alert Generation: 875.75
Bid: 38.3
Ask: 39.5
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 895.00 Call
Premium: 4000
Stock Price At Alert Generation: 884.11
Bid: 40.0
Ask: 40.7
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 895.00 Call
Premium: 4054
Stock Price At Alert Generation: 881.6
Bid: 40.55
Ask: 41.45
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 910.00 Call
Premium: 4100
Stock Price At Alert Generation: 893.0
Bid: 41.0
Ask: 41.5
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 910.00 Call
Premium: 4250
Stock Price At Alert Generation: 895.17
Bid: 42.5
Ask: 42.95
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 910.00 Call
Premium: 4070
Stock Price At Alert Generation: 892.32
Bid: 40.7
Ask: 41.45
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 910.00 Call
Premium: 4160
Stock Price At Alert Generation: 894.32
Bid: 41.6
Ask: 42.4
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 910.00 Call
Premium: 4195
Stock Price At Alert Generation: 892.56
Bid: 41.95
Ask: 42.8
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 920.00 Call
Premium: 4145
Stock Price At Alert Generation: 903.5
Bid: 41.45
Ask: 42.85
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 910.00 Call
Premium: 4555
Stock Price At Alert Generation: 895.91
Bid: 45.55
Ask: 47.1
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 894.1
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 895.25
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 893.22
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 892.2
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 892.25
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 894.5
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 894.21
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 893.25
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 910.00 Call
Premium: 4460
Stock Price At Alert Generation: 891.5
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 125.00 Call
Premium: 170
Stock Price At Alert Generation: 123.63
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 125.00 Call
Premium: 157
Stock Price At Alert Generation: 123.33
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 125.00 Call
Premium: 149
Stock Price At Alert Generation: 123.17
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 125.00 Call
Premium: 148
Stock Price At Alert Generation: 123.07
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 125.00 Call
Premium: 144
Stock Price At Alert Generation: 123.03
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 125.00 Call
Premium: 151
Stock Price At Alert Generation: 123.26
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 125.00 Call
Premium: 156
Stock Price At Alert Generation: 123.25
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 125.00 Call
Premium: 160
Stock Price At Alert Generation: 123.41
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 125.00 Call
Premium: 158
Stock Price At Alert Generation: 123.29
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 125.00 Call
Premium: 159
Stock Price At Alert Generation: 123.45
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 125.00 Call
Premium: 156
Stock Price At Alert Generation: 123.3
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 125.00 Call
Premium: 154
Stock Price At Alert Generation: 123.34
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 125.00 Call
Premium: 156
Stock Price At Alert Generation: 123.43
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 125.00 Call
Premium: 154
Stock Price At Alert Generation: 123.32
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 125.00 Call
Premium: 144
Stock Price At Alert Generation: 123.05
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 125.00 Call
Premium: 142
Stock Price At Alert Generation: 123.05
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 125.00 Call
Premium: 148
Stock Price At Alert Generation: 123.18
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 125.00 Call
Premium: 144
Stock Price At Alert Generation: 123.08
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 125.00 Call
Premium: 144
Stock Price At Alert Generation: 123.07
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 125.00 Call
Premium: 140
Stock Price At Alert Generation: 122.96
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 125.00 Call
Premium: 141
Stock Price At Alert Generation: 122.99
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 125.00 Call
Premium: 145
Stock Price At Alert Generation: 123.05
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 125.00 Call
Premium: 152
Stock Price At Alert Generation: 123.29
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 125.00 Call
Premium: 155
Stock Price At Alert Generation: 123.27
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 125.00 Call
Premium: 139
Stock Price At Alert Generation: 122.93
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 125.00 Call
Premium: 145
Stock Price At Alert Generation: 123.0
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 125.00 Call
Premium: 154
Stock Price At Alert Generation: 123.32
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 125.00 Call
Premium: 158
Stock Price At Alert Generation: 123.42
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 125.00 Call
Premium: 153
Stock Price At Alert Generation: 123.24
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 125.00 Call
Premium: 160
Stock Price At Alert Generation: 123.48
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 125.00 Call
Premium: 178
Stock Price At Alert Generation: 123.75
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 125.00 Call
Premium: 167
Stock Price At Alert Generation: 123.43
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 125.00 Call
Premium: 157
Stock Price At Alert Generation: 123.27
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 125.00 Call
Premium: 171
Stock Price At Alert Generation: 123.66
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 125.00 Call
Premium: 152
Stock Price At Alert Generation: 123.02
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 125.00 Call
Premium: 156
Stock Price At Alert Generation: 123.26
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 126.00 Call
Premium: 135
Stock Price At Alert Generation: 123.8
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 125.00 Call
Premium: 170
Stock Price At Alert Generation: 123.7
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 126.00 Call
Premium: 144
Stock Price At Alert Generation: 124.0
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.55
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.55
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.53
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.76
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.75
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.69
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.68
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.68
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.75
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.21
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 32.50 Call
Premium: 112
Stock Price At Alert Generation: 32.13
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 33.00 Call
Premium: 96
Stock Price At Alert Generation: 32.19
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 32.50 Call
Premium: 112
Stock Price At Alert Generation: 32.14
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 33.00 Call
Premium: 95
Stock Price At Alert Generation: 32.22
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 33.00 Call
Premium: 98
Stock Price At Alert Generation: 32.29
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 33.00 Call
Premium: 100
Stock Price At Alert Generation: 32.35
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 33.00 Call
Premium: 100
Stock Price At Alert Generation: 32.35
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 33.00 Call
Premium: 98
Stock Price At Alert Generation: 32.27
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 33.00 Call
Premium: 97
Stock Price At Alert Generation: 32.26
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 32.50 Call
Premium: 115
Stock Price At Alert Generation: 32.15
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 114
Stock Price At Alert Generation: 32.12
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 32.50 Call
Premium: 118
Stock Price At Alert Generation: 32.16
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 32.50 Call
Premium: 118
Stock Price At Alert Generation: 32.17
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 32.50 Call
Premium: 117
Stock Price At Alert Generation: 32.15
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 32.50 Call
Premium: 115
Stock Price At Alert Generation: 32.14
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 32.50 Call
Premium: 117
Stock Price At Alert Generation: 32.14
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 33.00 Call
Premium: 95
Stock Price At Alert Generation: 32.19
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 32.50 Call
Premium: 112
Stock Price At Alert Generation: 32.08
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 33.00 Call
Premium: 98
Stock Price At Alert Generation: 32.18
Bid: 0.98
Ask: 0.99
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 32.50 Call
Premium: 117
Stock Price At Alert Generation: 32.1
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 32.12
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.9
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 32.50 Call
Premium: 105
Stock Price At Alert Generation: 31.85
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.89
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 32.50 Call
Premium: 109
Stock Price At Alert Generation: 31.92
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 32.50 Call
Premium: 104
Stock Price At Alert Generation: 31.87
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 32.50 Call
Premium: 103
Stock Price At Alert Generation: 31.87
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 32.50 Call
Premium: 98
Stock Price At Alert Generation: 31.79
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 32.50 Call
Premium: 97
Stock Price At Alert Generation: 31.81
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.95
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 32.50 Call
Premium: 102
Stock Price At Alert Generation: 31.89
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 32.50 Call
Premium: 113
Stock Price At Alert Generation: 32.12
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 32.50 Call
Premium: 114
Stock Price At Alert Generation: 32.09
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 32.0
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 32.50 Call
Premium: 102
Stock Price At Alert Generation: 31.79
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 32.50 Call
Premium: 108
Stock Price At Alert Generation: 31.87
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 32.50 Call
Premium: 109
Stock Price At Alert Generation: 31.9
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 32.50 Call
Premium: 103
Stock Price At Alert Generation: 31.85
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.15
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.1
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.07
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.01
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.06
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.1
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.05
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.05
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 32.05
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2230
Stock Price At Alert Generation: 1432.0
Bid: 22.3
Ask: 23.2
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 1445.00 Call
Premium: 2330
Stock Price At Alert Generation: 1430.0
Bid: 23.3
Ask: 24.7
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 1445.00 Call
Premium: 2310
Stock Price At Alert Generation: 1429.22
Bid: 23.1
Ask: 24.2
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 1450.00 Call
Premium: 2180
Stock Price At Alert Generation: 1430.98
Bid: 21.8
Ask: 22.5
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 1445.00 Call
Premium: 2350
Stock Price At Alert Generation: 1430.53
Bid: 23.5
Ask: 24.8
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 1450.00 Call
Premium: 2250
Stock Price At Alert Generation: 1432.5
Bid: 22.5
Ask: 23.2
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2280
Stock Price At Alert Generation: 1432.72
Bid: 22.8
Ask: 24.1
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 1450.00 Call
Premium: 2160
Stock Price At Alert Generation: 1431.0
Bid: 21.6
Ask: 22.9
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 1450.00 Call
Premium: 2310
Stock Price At Alert Generation: 1435.63
Bid: 23.1
Ask: 24.6
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 1450.00 Call
Premium: 2250
Stock Price At Alert Generation: 1432.46
Bid: 22.5
Ask: 23.3
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2270
Stock Price At Alert Generation: 1433.35
Bid: 22.7
Ask: 23.6
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2330
Stock Price At Alert Generation: 1433.99
Bid: 23.3
Ask: 24.2
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2280
Stock Price At Alert Generation: 1433.34
Bid: 22.8
Ask: 23.7
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 1450.00 Call
Premium: 2240
Stock Price At Alert Generation: 1432.62
Bid: 22.4
Ask: 23.5
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 1450.00 Call
Premium: 2270
Stock Price At Alert Generation: 1432.56
Bid: 22.7
Ask: 23.9
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 1450.00 Call
Premium: 2240
Stock Price At Alert Generation: 1431.51
Bid: 22.4
Ask: 23.3
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 1450.00 Call
Premium: 2270
Stock Price At Alert Generation: 1432.33
Bid: 22.7
Ask: 23.4
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 1445.00 Call
Premium: 2390
Stock Price At Alert Generation: 1430.35
Bid: 23.9
Ask: 24.9
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 1445.00 Call
Premium: 2380
Stock Price At Alert Generation: 1429.86
Bid: 23.8
Ask: 25.0
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 1445.00 Call
Premium: 2350
Stock Price At Alert Generation: 1429.3
Bid: 23.5
Ask: 24.6
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 1445.00 Call
Premium: 2330
Stock Price At Alert Generation: 1428.67
Bid: 23.3
Ask: 24.4
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 1445.00 Call
Premium: 2290
Stock Price At Alert Generation: 1427.33
Bid: 22.9
Ask: 23.8
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 1445.00 Call
Premium: 2270
Stock Price At Alert Generation: 1427.33
Bid: 22.7
Ask: 23.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 1445.00 Call
Premium: 2190
Stock Price At Alert Generation: 1426.87
Bid: 21.9
Ask: 23.3
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 1445.00 Call
Premium: 2200
Stock Price At Alert Generation: 1426.36
Bid: 22.0
Ask: 23.8
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 1445.00 Call
Premium: 2240
Stock Price At Alert Generation: 1426.33
Bid: 22.4
Ask: 23.8
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 1445.00 Call
Premium: 2200
Stock Price At Alert Generation: 1426.59
Bid: 22.0
Ask: 23.4
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 1445.00 Call
Premium: 2210
Stock Price At Alert Generation: 1426.06
Bid: 22.1
Ask: 23.7
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 1445.00 Call
Premium: 2170
Stock Price At Alert Generation: 1426.49
Bid: 21.7
Ask: 23.4
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 1445.00 Call
Premium: 2370
Stock Price At Alert Generation: 1428.82
Bid: 23.7
Ask: 24.7
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 1445.00 Call
Premium: 2410
Stock Price At Alert Generation: 1430.25
Bid: 24.1
Ask: 25.6
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 1450.00 Call
Premium: 2420
Stock Price At Alert Generation: 1434.4
Bid: 24.2
Ask: 25.1
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 1450.00 Call
Premium: 2370
Stock Price At Alert Generation: 1433.41
Bid: 23.7
Ask: 24.4
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 1450.00 Call
Premium: 2310
Stock Price At Alert Generation: 1432.19
Bid: 23.1
Ask: 24.4
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 1445.00 Call
Premium: 2410
Stock Price At Alert Generation: 1430.0
Bid: 24.1
Ask: 25.8
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 1450.00 Call
Premium: 2320
Stock Price At Alert Generation: 1433.79
Bid: 23.2
Ask: 25.7
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 32.00 Call
Premium: 155
Stock Price At Alert Generation: 31.57
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 32.00 Call
Premium: 163
Stock Price At Alert Generation: 31.68
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 32.50 Call
Premium: 144
Stock Price At Alert Generation: 31.77
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 32.50 Call
Premium: 144
Stock Price At Alert Generation: 31.72
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 32.50 Call
Premium: 147
Stock Price At Alert Generation: 31.78
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 31.89
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 32.50 Call
Premium: 149
Stock Price At Alert Generation: 31.78
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 32.50 Call
Premium: 152
Stock Price At Alert Generation: 31.88
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 32.50 Call
Premium: 148
Stock Price At Alert Generation: 31.78
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 32.50 Call
Premium: 153
Stock Price At Alert Generation: 31.93
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 32.50 Call
Premium: 154
Stock Price At Alert Generation: 31.87
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 156
Stock Price At Alert Generation: 31.92
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.05
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 33.00 Call
Premium: 145
Stock Price At Alert Generation: 32.23
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.08
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.1
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 32.50 Call
Premium: 167
Stock Price At Alert Generation: 32.13
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.26
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 33.00 Call
Premium: 145
Stock Price At Alert Generation: 32.18
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 33.00 Call
Premium: 154
Stock Price At Alert Generation: 32.32
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 32.50 Call
Premium: 166
Stock Price At Alert Generation: 32.12
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.19
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 32.50 Call
Premium: 164
Stock Price At Alert Generation: 32.06
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 32.50 Call
Premium: 160
Stock Price At Alert Generation: 31.97
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 32.50 Call
Premium: 162
Stock Price At Alert Generation: 32.02
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 32.50 Call
Premium: 170
Stock Price At Alert Generation: 32.07
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 31.9
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 32.50 Call
Premium: 161
Stock Price At Alert Generation: 31.98
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 31.95
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 32.50 Call
Premium: 154
Stock Price At Alert Generation: 31.97
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 33.00 Call
Premium: 151
Stock Price At Alert Generation: 32.22
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 32.0
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 33.00 Call
Premium: 151
Stock Price At Alert Generation: 32.31
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 33.00 Call
Premium: 156
Stock Price At Alert Generation: 32.36
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 33.00 Call
Premium: 159
Stock Price At Alert Generation: 32.46
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.78
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.64
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.55
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 33.50 Call
Premium: 140
Stock Price At Alert Generation: 32.69
Bid: 1.4
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.78
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.76
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.5
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.5
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.81
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.75
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.75
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.85
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.75
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 109.00 Call
Premium: 284
Stock Price At Alert Generation: 107.23
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 109.00 Call
Premium: 286
Stock Price At Alert Generation: 107.38
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 109.00 Call
Premium: 283
Stock Price At Alert Generation: 107.28
Bid: 2.83
Ask: 2.96
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 109.00 Call
Premium: 270
Stock Price At Alert Generation: 106.98
Bid: 2.7
Ask: 2.88
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 109.00 Call
Premium: 280
Stock Price At Alert Generation: 107.06
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 109.00 Call
Premium: 294
Stock Price At Alert Generation: 107.4
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.6
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 109.00 Call
Premium: 298
Stock Price At Alert Generation: 107.47
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 109.00 Call
Premium: 288
Stock Price At Alert Generation: 107.3
Bid: 2.88
Ask: 3.0
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.82
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 110.00 Call
Premium: 278
Stock Price At Alert Generation: 107.94
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.84
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.75
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 110.00 Call
Premium: 278
Stock Price At Alert Generation: 107.94
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 110.00 Call
Premium: 277
Stock Price At Alert Generation: 107.97
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 110.00 Call
Premium: 279
Stock Price At Alert Generation: 107.94
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.83
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.76
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.81
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.77
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.71
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.32
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.43
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.59
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.72
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.66
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 110.00 Call
Premium: 294
Stock Price At Alert Generation: 108.05
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 110.00 Call
Premium: 310
Stock Price At Alert Generation: 108.51
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 110.00 Call
Premium: 305
Stock Price At Alert Generation: 108.36
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 109.00 Call
Premium: 325
Stock Price At Alert Generation: 107.91
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.86
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.66
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 110.00 Call
Premium: 281
Stock Price At Alert Generation: 107.98
Bid: 2.81
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.31
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.25
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.39
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.39
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 109.00 Call
Premium: 289
Stock Price At Alert Generation: 107.35
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 54.00 Call
Premium: 188
Stock Price At Alert Generation: 53.37
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 54.00 Call
Premium: 177
Stock Price At Alert Generation: 53.14
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 54.00 Call
Premium: 176
Stock Price At Alert Generation: 53.08
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 54.00 Call
Premium: 169
Stock Price At Alert Generation: 52.9
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 54.00 Call
Premium: 166
Stock Price At Alert Generation: 52.8
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 54.00 Call
Premium: 165
Stock Price At Alert Generation: 52.78
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 54.00 Call
Premium: 167
Stock Price At Alert Generation: 52.79
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 54.00 Call
Premium: 170
Stock Price At Alert Generation: 52.85
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 54.00 Call
Premium: 164
Stock Price At Alert Generation: 52.74
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 54.00 Call
Premium: 166
Stock Price At Alert Generation: 52.9
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 54.00 Call
Premium: 168
Stock Price At Alert Generation: 52.8
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 54.00 Call
Premium: 169
Stock Price At Alert Generation: 52.82
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 54.00 Call
Premium: 173
Stock Price At Alert Generation: 52.87
Bid: 1.73
Ask: 1.74
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 54.00 Call
Premium: 173
Stock Price At Alert Generation: 52.91
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 54.00 Call
Premium: 176
Stock Price At Alert Generation: 52.91
Bid: 1.76
Ask: 1.77
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 54.00 Call
Premium: 173
Stock Price At Alert Generation: 52.84
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 54.00 Call
Premium: 166
Stock Price At Alert Generation: 52.75
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 54.00 Call
Premium: 165
Stock Price At Alert Generation: 52.73
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 53.00 Call
Premium: 195
Stock Price At Alert Generation: 52.44
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 53.00 Call
Premium: 197
Stock Price At Alert Generation: 52.4
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.42
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 54.00 Call
Premium: 156
Stock Price At Alert Generation: 52.5
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 53.00 Call
Premium: 193
Stock Price At Alert Generation: 52.38
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 53.00 Call
Premium: 196
Stock Price At Alert Generation: 52.43
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 54.00 Call
Premium: 155
Stock Price At Alert Generation: 52.48
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 54.00 Call
Premium: 162
Stock Price At Alert Generation: 52.55
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.46
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.43
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 53.00 Call
Premium: 193
Stock Price At Alert Generation: 52.24
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.36
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 54.00 Call
Premium: 166
Stock Price At Alert Generation: 52.66
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 54.00 Call
Premium: 164
Stock Price At Alert Generation: 52.69
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 54.00 Call
Premium: 178
Stock Price At Alert Generation: 52.97
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 53.16
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 53.16
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 54.00 Call
Premium: 193
Stock Price At Alert Generation: 53.36
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 53.01
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 54.00 Call
Premium: 193
Stock Price At Alert Generation: 53.28
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 53.04
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 54.00 Call
Premium: 212
Stock Price At Alert Generation: 53.46
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 54.00 Call
Premium: 212
Stock Price At Alert Generation: 53.44
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.47
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 54.00 Call
Premium: 212
Stock Price At Alert Generation: 53.33
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.56
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.78
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.8
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.88
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.86
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
24 June 2020 311.00 Call
Premium: 421
Stock Price At Alert Generation: 307.6
Bid: 4.21
Ask: 4.26
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
24 June 2020 310.00 Call
Premium: 425
Stock Price At Alert Generation: 306.57
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.41
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
24 June 2020 310.00 Call
Premium: 407
Stock Price At Alert Generation: 306.08
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.53
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
24 June 2020 310.00 Call
Premium: 426
Stock Price At Alert Generation: 306.6
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
24 June 2020 310.00 Call
Premium: 436
Stock Price At Alert Generation: 306.74
Bid: 4.36
Ask: 4.41
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
24 June 2020 310.00 Call
Premium: 425
Stock Price At Alert Generation: 306.62
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
24 June 2020 310.00 Call
Premium: 413
Stock Price At Alert Generation: 306.29
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
24 June 2020 310.00 Call
Premium: 434
Stock Price At Alert Generation: 306.91
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
24 June 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 306.73
Bid: 4.31
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
24 June 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 306.79
Bid: 4.31
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
24 June 2020 311.00 Call
Premium: 395
Stock Price At Alert Generation: 307.03
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
24 June 2020 311.00 Call
Premium: 395
Stock Price At Alert Generation: 307.13
Bid: 3.95
Ask: 3.99
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
24 June 2020 311.00 Call
Premium: 392
Stock Price At Alert Generation: 306.94
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
24 June 2020 310.00 Call
Premium: 438
Stock Price At Alert Generation: 306.84
Bid: 4.39
Ask: 4.43
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
24 June 2020 310.00 Call
Premium: 438
Stock Price At Alert Generation: 306.78
Bid: 4.39
Ask: 4.42
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
24 June 2020 310.00 Call
Premium: 436
Stock Price At Alert Generation: 306.7
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
24 June 2020 310.00 Call
Premium: 425
Stock Price At Alert Generation: 306.43
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
24 June 2020 310.00 Call
Premium: 429
Stock Price At Alert Generation: 306.52
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
24 June 2020 310.00 Call
Premium: 419
Stock Price At Alert Generation: 306.36
Bid: 4.19
Ask: 4.23
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
24 June 2020 310.00 Call
Premium: 426
Stock Price At Alert Generation: 306.36
Bid: 4.26
Ask: 4.31
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
24 June 2020 310.00 Call
Premium: 421
Stock Price At Alert Generation: 306.21
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
24 June 2020 310.00 Call
Premium: 413
Stock Price At Alert Generation: 306.07
Bid: 4.13
Ask: 4.18
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
24 June 2020 310.00 Call
Premium: 405
Stock Price At Alert Generation: 306.0
Bid: 4.05
Ask: 4.09
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
24 June 2020 309.00 Call
Premium: 474
Stock Price At Alert Generation: 305.92
Bid: 4.74
Ask: 4.77
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
24 June 2020 310.00 Call
Premium: 417
Stock Price At Alert Generation: 305.99
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
24 June 2020 310.00 Call
Premium: 413
Stock Price At Alert Generation: 305.97
Bid: 4.14
Ask: 4.17
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
24 June 2020 309.00 Call
Premium: 453
Stock Price At Alert Generation: 305.53
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
24 June 2020 309.00 Call
Premium: 455
Stock Price At Alert Generation: 305.67
Bid: 4.55
Ask: 4.59
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
24 June 2020 310.00 Call
Premium: 433
Stock Price At Alert Generation: 306.38
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
24 June 2020 310.00 Call
Premium: 426
Stock Price At Alert Generation: 306.24
Bid: 4.27
Ask: 4.32
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
24 June 2020 311.00 Call
Premium: 413
Stock Price At Alert Generation: 307.02
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
24 June 2020 311.00 Call
Premium: 413
Stock Price At Alert Generation: 307.0
Bid: 4.14
Ask: 4.18
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
24 June 2020 310.00 Call
Premium: 441
Stock Price At Alert Generation: 306.49
Bid: 4.41
Ask: 4.46
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
24 June 2020 310.00 Call
Premium: 440
Stock Price At Alert Generation: 306.55
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
24 June 2020 310.00 Call
Premium: 429
Stock Price At Alert Generation: 306.04
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
24 June 2020 309.00 Call
Premium: 466
Stock Price At Alert Generation: 305.91
Bid: 4.66
Ask: 4.71
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
24 June 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 306.18
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.57
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.52
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.43
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.74
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.86
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
24 June 2020 311.00 Call
Premium: 376
Stock Price At Alert Generation: 307.18
Bid: 3.76
Ask: 3.83
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
24 June 2020 311.00 Call
Premium: 376
Stock Price At Alert Generation: 307.04
Bid: 3.76
Ask: 3.83
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
24 June 2020 311.00 Call
Premium: 376
Stock Price At Alert Generation: 307.12
Bid: 3.76
Ask: 3.83
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
24 June 2020 310.00 Call
Premium: 423
Stock Price At Alert Generation: 306.93
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 80.15
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 82.50 Call
Premium: 155
Stock Price At Alert Generation: 80.3
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 82.50 Call
Premium: 150
Stock Price At Alert Generation: 80.26
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 82.50 Call
Premium: 160
Stock Price At Alert Generation: 80.44
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 80.00 Call
Premium: 200
Stock Price At Alert Generation: 78.72
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 2500.00 Call
Premium: 4010
Stock Price At Alert Generation: 2470.74
Bid: 40.1
Ask: 40.9
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 2500.00 Call
Premium: 3900
Stock Price At Alert Generation: 2465.53
Bid: 39.0
Ask: 39.9
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 2500.00 Call
Premium: 3915
Stock Price At Alert Generation: 2466.02
Bid: 39.15
Ask: 39.85
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 2490.00 Call
Premium: 4240
Stock Price At Alert Generation: 2463.0
Bid: 42.4
Ask: 43.15
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 2490.00 Call
Premium: 4295
Stock Price At Alert Generation: 2463.38
Bid: 42.95
Ask: 43.6
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 2490.00 Call
Premium: 4250
Stock Price At Alert Generation: 2462.53
Bid: 42.5
Ask: 43.25
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 2500.00 Call
Premium: 3960
Stock Price At Alert Generation: 2466.2
Bid: 39.6
Ask: 40.3
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4015
Stock Price At Alert Generation: 2467.27
Bid: 40.15
Ask: 40.95
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 2500.00 Call
Premium: 3945
Stock Price At Alert Generation: 2466.27
Bid: 39.45
Ask: 40.6
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 2500.00 Call
Premium: 4015
Stock Price At Alert Generation: 2468.13
Bid: 40.15
Ask: 40.75
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 2490.00 Call
Premium: 4315
Stock Price At Alert Generation: 2464.0
Bid: 43.15
Ask: 43.6
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 2490.00 Call
Premium: 4265
Stock Price At Alert Generation: 2464.0
Bid: 42.65
Ask: 43.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 2500.00 Call
Premium: 3920
Stock Price At Alert Generation: 2466.32
Bid: 39.2
Ask: 39.8
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 2490.00 Call
Premium: 4270
Stock Price At Alert Generation: 2464.85
Bid: 42.7
Ask: 43.45
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 2490.00 Call
Premium: 4190
Stock Price At Alert Generation: 2462.79
Bid: 41.9
Ask: 42.6
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 2490.00 Call
Premium: 4310
Stock Price At Alert Generation: 2465.01
Bid: 43.1
Ask: 43.9
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 2490.00 Call
Premium: 4320
Stock Price At Alert Generation: 2465.0
Bid: 43.2
Ask: 44.0
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 2500.00 Call
Premium: 3979
Stock Price At Alert Generation: 2466.93
Bid: 39.8
Ask: 40.2
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 2490.00 Call
Premium: 4265
Stock Price At Alert Generation: 2463.47
Bid: 42.65
Ask: 43.1
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 2490.00 Call
Premium: 4220
Stock Price At Alert Generation: 2462.87
Bid: 42.2
Ask: 43.1
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 2485.00 Call
Premium: 4260
Stock Price At Alert Generation: 2459.17
Bid: 42.6
Ask: 43.55
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 2490.00 Call
Premium: 4145
Stock Price At Alert Generation: 2460.52
Bid: 41.45
Ask: 42.2
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 2485.00 Call
Premium: 4195
Stock Price At Alert Generation: 2458.59
Bid: 41.95
Ask: 42.8
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 2480.00 Call
Premium: 4270
Stock Price At Alert Generation: 2453.62
Bid: 42.7
Ask: 43.6
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 2480.00 Call
Premium: 4195
Stock Price At Alert Generation: 2453.24
Bid: 41.95
Ask: 42.9
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 2480.00 Call
Premium: 4395
Stock Price At Alert Generation: 2453.71
Bid: 43.95
Ask: 45.0
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 2480.00 Call
Premium: 4310
Stock Price At Alert Generation: 2453.27
Bid: 43.1
Ask: 43.95
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 2480.00 Call
Premium: 4315
Stock Price At Alert Generation: 2454.06
Bid: 43.15
Ask: 44.1
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 2475.00 Call
Premium: 4445
Stock Price At Alert Generation: 2449.01
Bid: 44.45
Ask: 45.35
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 2475.00 Call
Premium: 4365
Stock Price At Alert Generation: 2449.53
Bid: 43.65
Ask: 44.8
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 2485.00 Call
Premium: 4210
Stock Price At Alert Generation: 2456.74
Bid: 42.1
Ask: 43.25
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 2480.00 Call
Premium: 4165
Stock Price At Alert Generation: 2452.45
Bid: 41.65
Ask: 43.1
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 2485.00 Call
Premium: 4320
Stock Price At Alert Generation: 2459.54
Bid: 43.2
Ask: 44.05
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 2490.00 Call
Premium: 4355
Stock Price At Alert Generation: 2463.41
Bid: 43.55
Ask: 44.6
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 2485.00 Call
Premium: 4360
Stock Price At Alert Generation: 2459.43
Bid: 43.6
Ask: 44.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 2490.00 Call
Premium: 4355
Stock Price At Alert Generation: 2462.67
Bid: 43.55
Ask: 44.35
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 2485.00 Call
Premium: 4450
Stock Price At Alert Generation: 2456.03
Bid: 44.5
Ask: 45.35
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 2500.00 Call
Premium: 4170
Stock Price At Alert Generation: 2469.01
Bid: 41.7
Ask: 42.9
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 2500.00 Call
Premium: 4110
Stock Price At Alert Generation: 2466.12
Bid: 41.1
Ask: 42.6
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2472.03
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2475.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2471.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2471.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2473.5
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2475.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2474.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2474.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2473.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 36.50 Call
Premium: 131
Stock Price At Alert Generation: 35.65
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 36.00 Call
Premium: 153
Stock Price At Alert Generation: 35.61
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.72
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 36.50 Call
Premium: 134
Stock Price At Alert Generation: 35.71
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.69
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.72
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.72
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 36.50 Call
Premium: 140
Stock Price At Alert Generation: 35.77
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 36.50 Call
Premium: 135
Stock Price At Alert Generation: 35.7
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.75
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 36.50 Call
Premium: 140
Stock Price At Alert Generation: 35.78
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 36.50 Call
Premium: 139
Stock Price At Alert Generation: 35.72
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 36.50 Call
Premium: 141
Stock Price At Alert Generation: 35.78
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.87
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.8
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.81
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 36.50 Call
Premium: 143
Stock Price At Alert Generation: 35.75
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 36.50 Call
Premium: 145
Stock Price At Alert Generation: 35.82
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 36.50 Call
Premium: 141
Stock Price At Alert Generation: 35.8
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 36.50 Call
Premium: 145
Stock Price At Alert Generation: 35.88
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 36.50 Call
Premium: 141
Stock Price At Alert Generation: 35.75
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 36.50 Call
Premium: 148
Stock Price At Alert Generation: 35.9
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 36.50 Call
Premium: 139
Stock Price At Alert Generation: 35.76
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 36.50 Call
Premium: 138
Stock Price At Alert Generation: 35.67
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 36.50 Call
Premium: 139
Stock Price At Alert Generation: 35.74
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 36.50 Call
Premium: 147
Stock Price At Alert Generation: 35.81
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 36.00 Call
Premium: 157
Stock Price At Alert Generation: 35.59
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.63
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 36.00 Call
Premium: 149
Stock Price At Alert Generation: 35.48
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 36.00 Call
Premium: 147
Stock Price At Alert Generation: 35.54
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 36.50 Call
Premium: 145
Stock Price At Alert Generation: 35.79
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 36.00 Call
Premium: 154
Stock Price At Alert Generation: 35.6
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 36.50 Call
Premium: 150
Stock Price At Alert Generation: 36.05
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 36.50 Call
Premium: 158
Stock Price At Alert Generation: 36.06
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 37.00 Call
Premium: 136
Stock Price At Alert Generation: 36.14
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.33
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 36.50 Call
Premium: 147
Stock Price At Alert Generation: 35.88
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 36.50 Call
Premium: 131
Stock Price At Alert Generation: 35.72
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 36.00 Call
Premium: 146
Stock Price At Alert Generation: 35.51
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 235.00 Call
Premium: 530
Stock Price At Alert Generation: 232.42
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 235.00 Call
Premium: 475
Stock Price At Alert Generation: 230.91
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 235.00 Call
Premium: 459
Stock Price At Alert Generation: 230.7
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 235.00 Call
Premium: 445
Stock Price At Alert Generation: 230.28
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 235.00 Call
Premium: 455
Stock Price At Alert Generation: 230.42
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 235.00 Call
Premium: 470
Stock Price At Alert Generation: 230.66
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 235.00 Call
Premium: 470
Stock Price At Alert Generation: 230.8
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 235.00 Call
Premium: 470
Stock Price At Alert Generation: 230.67
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 232.50 Call
Premium: 540
Stock Price At Alert Generation: 229.86
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 229.9
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 232.50 Call
Premium: 525
Stock Price At Alert Generation: 229.34
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 229.15
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 229.11
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 229.39
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.31
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 229.35
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 229.35
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 232.50 Call
Premium: 530
Stock Price At Alert Generation: 229.11
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 232.50 Call
Premium: 505
Stock Price At Alert Generation: 228.68
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 232.50 Call
Premium: 509
Stock Price At Alert Generation: 228.64
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 232.50 Call
Premium: 495
Stock Price At Alert Generation: 228.23
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 232.50 Call
Premium: 505
Stock Price At Alert Generation: 228.39
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 232.50 Call
Premium: 480
Stock Price At Alert Generation: 228.04
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 232.50 Call
Premium: 484
Stock Price At Alert Generation: 227.97
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 232.50 Call
Premium: 480
Stock Price At Alert Generation: 228.18
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.07
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 230.00 Call
Premium: 580
Stock Price At Alert Generation: 227.63
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 232.50 Call
Premium: 465
Stock Price At Alert Generation: 227.77
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 227.12
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 230.00 Call
Premium: 575
Stock Price At Alert Generation: 227.26
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.1
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 232.50 Call
Premium: 480
Stock Price At Alert Generation: 228.03
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 232.50 Call
Premium: 540
Stock Price At Alert Generation: 229.21
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.37
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 232.50 Call
Premium: 540
Stock Price At Alert Generation: 229.03
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 232.50 Call
Premium: 555
Stock Price At Alert Generation: 229.28
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 232.50 Call
Premium: 509
Stock Price At Alert Generation: 228.02
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 232.50 Call
Premium: 490
Stock Price At Alert Generation: 228.31
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 235.00 Call
Premium: 455
Stock Price At Alert Generation: 230.44
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.75
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.6
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.45
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.45
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.77
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 232.0
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 232.0
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 232.25
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 232.33
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 214.3
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.58
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.82
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 213.34
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 217.50 Call
Premium: 455
Stock Price At Alert Generation: 213.84
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.76
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.5
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.45
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 213.21
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.63
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.44
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.29
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.39
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 213.11
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 213.03
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 215.00 Call
Premium: 530
Stock Price At Alert Generation: 212.76
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 215.00 Call
Premium: 525
Stock Price At Alert Generation: 212.67
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.36
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 215.00 Call
Premium: 509
Stock Price At Alert Generation: 212.47
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.12
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.79
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.65
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.4
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.48
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.36
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.63
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.58
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.85
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.21
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.2
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.32
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.38
Bid: 5.05
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 217.50 Call
Premium: 415
Stock Price At Alert Generation: 212.9
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.65
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.63
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.99
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.95
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.97
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.38
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.3
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.8
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.45
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.0
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.34
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.52
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.42
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.43
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.47
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 120.00 Call
Premium: 274
Stock Price At Alert Generation: 118.53
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 120.00 Call
Premium: 261
Stock Price At Alert Generation: 118.18
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 120.00 Call
Premium: 260
Stock Price At Alert Generation: 118.19
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 120.00 Call
Premium: 258
Stock Price At Alert Generation: 118.15
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 120.00 Call
Premium: 279
Stock Price At Alert Generation: 118.65
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 120.00 Call
Premium: 279
Stock Price At Alert Generation: 118.64
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 120.00 Call
Premium: 287
Stock Price At Alert Generation: 118.74
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 120.00 Call
Premium: 273
Stock Price At Alert Generation: 118.48
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 120.00 Call
Premium: 261
Stock Price At Alert Generation: 118.23
Bid: 2.61
Ask: 2.67
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.58
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 120.00 Call
Premium: 269
Stock Price At Alert Generation: 118.27
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 120.00 Call
Premium: 262
Stock Price At Alert Generation: 118.17
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.3
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 120.00 Call
Premium: 270
Stock Price At Alert Generation: 118.47
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.44
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.25
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 120.00 Call
Premium: 270
Stock Price At Alert Generation: 118.35
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 120.00 Call
Premium: 279
Stock Price At Alert Generation: 118.61
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 120.00 Call
Premium: 268
Stock Price At Alert Generation: 118.29
Bid: 2.68
Ask: 2.72
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 120.00 Call
Premium: 271
Stock Price At Alert Generation: 118.43
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 120.00 Call
Premium: 272
Stock Price At Alert Generation: 118.36
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 120.00 Call
Premium: 269
Stock Price At Alert Generation: 118.23
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 120.00 Call
Premium: 262
Stock Price At Alert Generation: 118.18
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 120.00 Call
Premium: 268
Stock Price At Alert Generation: 118.3
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 120.00 Call
Premium: 266
Stock Price At Alert Generation: 118.24
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 120.00 Call
Premium: 276
Stock Price At Alert Generation: 118.43
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 120.00 Call
Premium: 277
Stock Price At Alert Generation: 118.46
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 120.00 Call
Premium: 273
Stock Price At Alert Generation: 118.38
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 120.00 Call
Premium: 278
Stock Price At Alert Generation: 118.34
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 120.00 Call
Premium: 275
Stock Price At Alert Generation: 118.49
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 121.00 Call
Premium: 254
Stock Price At Alert Generation: 118.82
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 121.00 Call
Premium: 260
Stock Price At Alert Generation: 118.96
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 121.00 Call
Premium: 273
Stock Price At Alert Generation: 119.28
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 121.00 Call
Premium: 286
Stock Price At Alert Generation: 119.43
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 121.00 Call
Premium: 274
Stock Price At Alert Generation: 119.24
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 121.00 Call
Premium: 267
Stock Price At Alert Generation: 119.03
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 121.00 Call
Premium: 286
Stock Price At Alert Generation: 119.34
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 120.00 Call
Premium: 267
Stock Price At Alert Generation: 118.05
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.63
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.51
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.2
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.27
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.25
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.3
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.25
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.3
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:07:43