Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 June 2020 20.00 Call
Premium: 80

Stock Price At Alert Generation: 19.74
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 20.00 Call
Premium: 76

Stock Price At Alert Generation: 19.67
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 20.00 Call
Premium: 77

Stock Price At Alert Generation: 19.67
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 20.00 Call
Premium: 76

Stock Price At Alert Generation: 19.65
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 20.00 Call
Premium: 80

Stock Price At Alert Generation: 19.76
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 20.00 Call
Premium: 78

Stock Price At Alert Generation: 19.72
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 20.00 Call
Premium: 78

Stock Price At Alert Generation: 19.69
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 20.00 Call
Premium: 84

Stock Price At Alert Generation: 19.8
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 20.00 Call
Premium: 83

Stock Price At Alert Generation: 19.78
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 20.00 Call
Premium: 82

Stock Price At Alert Generation: 19.78
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 20.00 Call
Premium: 81

Stock Price At Alert Generation: 19.76
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 20.00 Call
Premium: 80

Stock Price At Alert Generation: 19.73
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 20.00 Call
Premium: 79

Stock Price At Alert Generation: 19.73
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 20.00 Call
Premium: 80

Stock Price At Alert Generation: 19.76
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 20.00 Call
Premium: 79

Stock Price At Alert Generation: 19.75
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 20.00 Call
Premium: 77

Stock Price At Alert Generation: 19.67
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 20.00 Call
Premium: 77

Stock Price At Alert Generation: 19.68
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 20.00 Call
Premium: 74

Stock Price At Alert Generation: 19.62
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 20.00 Call
Premium: 69

Stock Price At Alert Generation: 19.53
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 20.00 Call
Premium: 67

Stock Price At Alert Generation: 19.5
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 20.00 Call
Premium: 68

Stock Price At Alert Generation: 19.5
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 20.00 Call
Premium: 64

Stock Price At Alert Generation: 19.43
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 19.50 Call
Premium: 77

Stock Price At Alert Generation: 19.26
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 20.00 Call
Premium: 69

Stock Price At Alert Generation: 19.48
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.55
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 20.00 Call
Premium: 79

Stock Price At Alert Generation: 19.69
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 20.00 Call
Premium: 80

Stock Price At Alert Generation: 19.71
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 20.00 Call
Premium: 75

Stock Price At Alert Generation: 19.6
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 20.00 Call
Premium: 76

Stock Price At Alert Generation: 19.59
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.49
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 20.00 Call
Premium: 69

Stock Price At Alert Generation: 19.51
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.74
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.67
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.65
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.65
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.68
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.8
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.7
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.7
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.64
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.53
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.78
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.73
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 21.00 Call
Premium: 85

Stock Price At Alert Generation: 20.71
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.5
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 322.84
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 321.8
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.48
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 321.47
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.01
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 321.91
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 321.99
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 321.89
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.7
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 327.50 Call
Premium: 440

Stock Price At Alert Generation: 322.15
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.59
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.62
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 321.98
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.03
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.66
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 321.45
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 321.24
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 321.23
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 320.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 325.00 Call
Premium: 505

Stock Price At Alert Generation: 320.87
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 325.00 Call
Premium: 495

Stock Price At Alert Generation: 320.46
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 325.00 Call
Premium: 500

Stock Price At Alert Generation: 320.51
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 320.29
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 320.07
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 320.04
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 320.04
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.96
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 319.68
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.58
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.99
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 325.00 Call
Premium: 525

Stock Price At Alert Generation: 320.66
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 320.56
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 321.63
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 322.05
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.66
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 325.00 Call
Premium: 570

Stock Price At Alert Generation: 321.67
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 321.0
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.71
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 321.82
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.0
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.35
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.65
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.65
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.35
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.15
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.52
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.41
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.3
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 187.50 Call
Premium: 260

Stock Price At Alert Generation: 184.74
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 187.50 Call
Premium: 219

Stock Price At Alert Generation: 183.75
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 187.50 Call
Premium: 221

Stock Price At Alert Generation: 183.66
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 187.50 Call
Premium: 211

Stock Price At Alert Generation: 183.29
Bid: 2.11
Ask: 2.12
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 187.50 Call
Premium: 215

Stock Price At Alert Generation: 183.48
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 187.50 Call
Premium: 214

Stock Price At Alert Generation: 183.42
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 187.50 Call
Premium: 222

Stock Price At Alert Generation: 183.47
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 187.50 Call
Premium: 220

Stock Price At Alert Generation: 183.53
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 187.50 Call
Premium: 209

Stock Price At Alert Generation: 183.22
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 187.50 Call
Premium: 216

Stock Price At Alert Generation: 183.58
Bid: 2.16
Ask: 2.19
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 187.50 Call
Premium: 218

Stock Price At Alert Generation: 183.34
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 187.50 Call
Premium: 212

Stock Price At Alert Generation: 183.21
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 187.50 Call
Premium: 217

Stock Price At Alert Generation: 183.3
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 187.50 Call
Premium: 215

Stock Price At Alert Generation: 183.23
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 183.12
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 183.07
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 183.03
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.66
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 185.00 Call
Premium: 299

Stock Price At Alert Generation: 182.48
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 185.00 Call
Premium: 295

Stock Price At Alert Generation: 182.47
Bid: 2.95
Ask: 2.97
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 185.00 Call
Premium: 285

Stock Price At Alert Generation: 182.2
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 185.00 Call
Premium: 292

Stock Price At Alert Generation: 182.28
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 185.00 Call
Premium: 282

Stock Price At Alert Generation: 182.15
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 185.00 Call
Premium: 282

Stock Price At Alert Generation: 182.03
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 185.00 Call
Premium: 279

Stock Price At Alert Generation: 182.03
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 185.00 Call
Premium: 284

Stock Price At Alert Generation: 181.94
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 185.00 Call
Premium: 272

Stock Price At Alert Generation: 181.69
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 185.00 Call
Premium: 272

Stock Price At Alert Generation: 181.64
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 185.00 Call
Premium: 270

Stock Price At Alert Generation: 181.6
Bid: 2.7
Ask: 2.71
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 185.00 Call
Premium: 270

Stock Price At Alert Generation: 181.77
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.37
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 185.00 Call
Premium: 287

Stock Price At Alert Generation: 182.15
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 183.02
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 183.04
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.86
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 187.50 Call
Premium: 235

Stock Price At Alert Generation: 183.28
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 183.02
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 187.50 Call
Premium: 217

Stock Price At Alert Generation: 183.32
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.55
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.4
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.25
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.26
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.0
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.24
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.23
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.21
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 187.50 Call
Premium: 204

Stock Price At Alert Generation: 184.22
Bid: 2.05
Ask: 2.21
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 435.00 Call
Premium: 994

Stock Price At Alert Generation: 427.15
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 435.00 Call
Premium: 944

Stock Price At Alert Generation: 426.33
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 430.00 Call
Premium: 1150

Stock Price At Alert Generation: 425.51
Bid: 11.5
Ask: 11.65
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 430.00 Call
Premium: 1120

Stock Price At Alert Generation: 425.05
Bid: 11.2
Ask: 11.3
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 430.00 Call
Premium: 1155

Stock Price At Alert Generation: 425.69
Bid: 11.55
Ask: 11.65
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 430.00 Call
Premium: 1110

Stock Price At Alert Generation: 424.42
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 430.00 Call
Premium: 1105

Stock Price At Alert Generation: 424.45
Bid: 11.05
Ask: 11.15
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 430.00 Call
Premium: 1110

Stock Price At Alert Generation: 424.58
Bid: 11.1
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 430.00 Call
Premium: 1065

Stock Price At Alert Generation: 423.78
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 430.00 Call
Premium: 1085

Stock Price At Alert Generation: 424.03
Bid: 10.85
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 430.00 Call
Premium: 1090

Stock Price At Alert Generation: 423.95
Bid: 10.9
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 430.00 Call
Premium: 1090

Stock Price At Alert Generation: 424.1
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.62
Bid: 11.15
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 430.00 Call
Premium: 1100

Stock Price At Alert Generation: 424.71
Bid: 11.0
Ask: 11.1
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 430.00 Call
Premium: 1075

Stock Price At Alert Generation: 423.44
Bid: 10.75
Ask: 10.9
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 430.00 Call
Premium: 1045

Stock Price At Alert Generation: 423.01
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 430.00 Call
Premium: 1040

Stock Price At Alert Generation: 423.02
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 430.00 Call
Premium: 1070

Stock Price At Alert Generation: 423.53
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 430.00 Call
Premium: 1045

Stock Price At Alert Generation: 423.0
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 430.00 Call
Premium: 1050

Stock Price At Alert Generation: 423.22
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 430.00 Call
Premium: 1035

Stock Price At Alert Generation: 422.65
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 430.00 Call
Premium: 1035

Stock Price At Alert Generation: 422.52
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 430.00 Call
Premium: 1019

Stock Price At Alert Generation: 422.26
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 430.00 Call
Premium: 1015

Stock Price At Alert Generation: 421.93
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 430.00 Call
Premium: 994

Stock Price At Alert Generation: 421.89
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 430.00 Call
Premium: 1045

Stock Price At Alert Generation: 422.13
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 430.00 Call
Premium: 1030

Stock Price At Alert Generation: 422.12
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 430.00 Call
Premium: 1010

Stock Price At Alert Generation: 421.46
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 425.00 Call
Premium: 1190

Stock Price At Alert Generation: 420.5
Bid: 11.9
Ask: 12.05
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 425.00 Call
Premium: 1175

Stock Price At Alert Generation: 420.71
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 430.00 Call
Premium: 1030

Stock Price At Alert Generation: 422.16
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 430.00 Call
Premium: 1065

Stock Price At Alert Generation: 423.05
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 430.00 Call
Premium: 1195

Stock Price At Alert Generation: 425.46
Bid: 11.95
Ask: 12.1
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 435.00 Call
Premium: 1030

Stock Price At Alert Generation: 426.52
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 430.00 Call
Premium: 1155

Stock Price At Alert Generation: 424.82
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 424.58
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 430.00 Call
Premium: 1125

Stock Price At Alert Generation: 423.92
Bid: 11.25
Ask: 11.4
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 435.00 Call
Premium: 969

Stock Price At Alert Generation: 426.21
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 430.00 Call
Premium: 1140

Stock Price At Alert Generation: 423.8
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 426.25
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 426.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 425.8
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 426.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 426.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 427.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 427.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 427.1
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 435.00 Call
Premium: 1000

Stock Price At Alert Generation: 427.0
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 113.00 Call
Premium: 475

Stock Price At Alert Generation: 110.99
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 112.00 Call
Premium: 515

Stock Price At Alert Generation: 110.83
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 112.00 Call
Premium: 505

Stock Price At Alert Generation: 110.53
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 112.00 Call
Premium: 495

Stock Price At Alert Generation: 110.38
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 112.00 Call
Premium: 500

Stock Price At Alert Generation: 110.43
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 112.00 Call
Premium: 484

Stock Price At Alert Generation: 109.97
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 112.00 Call
Premium: 515

Stock Price At Alert Generation: 110.59
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 113.00 Call
Premium: 480

Stock Price At Alert Generation: 110.91
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 112.00 Call
Premium: 505

Stock Price At Alert Generation: 110.46
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.7
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 112.00 Call
Premium: 490

Stock Price At Alert Generation: 110.19
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 112.00 Call
Premium: 500

Stock Price At Alert Generation: 110.3
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 113.00 Call
Premium: 484

Stock Price At Alert Generation: 111.02
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 113.00 Call
Premium: 515

Stock Price At Alert Generation: 111.64
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 113.00 Call
Premium: 495

Stock Price At Alert Generation: 111.03
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 113.00 Call
Premium: 490

Stock Price At Alert Generation: 111.0
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 113.00 Call
Premium: 495

Stock Price At Alert Generation: 111.02
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 113.00 Call
Premium: 500

Stock Price At Alert Generation: 111.29
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.73
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.81
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 112.00 Call
Premium: 495

Stock Price At Alert Generation: 110.15
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 112.00 Call
Premium: 495

Stock Price At Alert Generation: 110.01
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 112.00 Call
Premium: 490

Stock Price At Alert Generation: 110.12
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 112.00 Call
Premium: 484

Stock Price At Alert Generation: 110.03
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 113.00 Call
Premium: 484

Stock Price At Alert Generation: 111.06
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 112.00 Call
Premium: 535

Stock Price At Alert Generation: 110.84
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.39
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.27
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.51
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 111.00 Call
Premium: 525

Stock Price At Alert Generation: 109.81
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.2
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.22
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 113.00 Call
Premium: 535

Stock Price At Alert Generation: 111.6
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 114.00 Call
Premium: 540

Stock Price At Alert Generation: 112.51
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 114.00 Call
Premium: 535

Stock Price At Alert Generation: 112.36
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.68
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 113.00 Call
Premium: 565

Stock Price At Alert Generation: 111.83
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.57
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 114.00 Call
Premium: 525

Stock Price At Alert Generation: 112.01
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 137.00 Call
Premium: 830

Stock Price At Alert Generation: 135.14
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 136.00 Call
Premium: 835

Stock Price At Alert Generation: 134.33
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 135.00 Call
Premium: 850

Stock Price At Alert Generation: 133.46
Bid: 8.5
Ask: 8.7
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.32
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 135.00 Call
Premium: 835

Stock Price At Alert Generation: 133.53
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 136.00 Call
Premium: 805

Stock Price At Alert Generation: 133.68
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 136.00 Call
Premium: 825

Stock Price At Alert Generation: 134.24
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 136.00 Call
Premium: 855

Stock Price At Alert Generation: 134.56
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 136.00 Call
Premium: 825

Stock Price At Alert Generation: 134.29
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 136.00 Call
Premium: 830

Stock Price At Alert Generation: 134.39
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 136.00 Call
Premium: 835

Stock Price At Alert Generation: 134.35
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 136.00 Call
Premium: 810

Stock Price At Alert Generation: 133.9
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 137.00 Call
Premium: 805

Stock Price At Alert Generation: 134.67
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 137.00 Call
Premium: 850

Stock Price At Alert Generation: 135.5
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 137.00 Call
Premium: 840

Stock Price At Alert Generation: 135.17
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 138.00 Call
Premium: 830

Stock Price At Alert Generation: 135.9
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 137.00 Call
Premium: 844

Stock Price At Alert Generation: 135.02
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 135.41
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 136.00 Call
Premium: 844

Stock Price At Alert Generation: 134.47
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 136.00 Call
Premium: 830

Stock Price At Alert Generation: 134.05
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 136.00 Call
Premium: 830

Stock Price At Alert Generation: 134.09
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 136.00 Call
Premium: 819

Stock Price At Alert Generation: 133.86
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 136.00 Call
Premium: 810

Stock Price At Alert Generation: 133.95
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 136.00 Call
Premium: 835

Stock Price At Alert Generation: 134.22
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 136.00 Call
Premium: 815

Stock Price At Alert Generation: 133.9
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 136.00 Call
Premium: 815

Stock Price At Alert Generation: 133.83
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 135.00 Call
Premium: 830

Stock Price At Alert Generation: 133.38
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.5
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 135.00 Call
Premium: 835

Stock Price At Alert Generation: 132.9
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 135.00 Call
Premium: 850

Stock Price At Alert Generation: 133.51
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 136.00 Call
Premium: 850

Stock Price At Alert Generation: 134.43
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 136.00 Call
Premium: 844

Stock Price At Alert Generation: 134.22
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 138.00 Call
Premium: 830

Stock Price At Alert Generation: 135.77
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 137.00 Call
Premium: 844

Stock Price At Alert Generation: 134.8
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 136.00 Call
Premium: 844

Stock Price At Alert Generation: 134.16
Bid: 8.45
Ask: 8.8
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 137.00 Call
Premium: 850

Stock Price At Alert Generation: 135.09
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 135.00 Call
Premium: 865

Stock Price At Alert Generation: 133.37
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 135.00 Call
Premium: 865

Stock Price At Alert Generation: 133.5
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 136.00 Call
Premium: 760

Stock Price At Alert Generation: 133.78
Bid: 7.6
Ask: 8.05
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 138.00 Call
Premium: 1025

Stock Price At Alert Generation: 136.44
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 138.00 Call
Premium: 1025

Stock Price At Alert Generation: 136.3
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 138.00 Call
Premium: 1025

Stock Price At Alert Generation: 136.25
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 140.00 Call
Premium: 944

Stock Price At Alert Generation: 136.78
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 140.00 Call
Premium: 944

Stock Price At Alert Generation: 137.0
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 140.00 Call
Premium: 944

Stock Price At Alert Generation: 137.15
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 140.00 Call
Premium: 944

Stock Price At Alert Generation: 137.15
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 138.00 Call
Premium: 1025

Stock Price At Alert Generation: 136.62
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 138.00 Call
Premium: 1025

Stock Price At Alert Generation: 136.5
Bid: 10.25
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 357.50 Call
Premium: 1000

Stock Price At Alert Generation: 351.84
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 355.00 Call
Premium: 1055

Stock Price At Alert Generation: 350.47
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 355.00 Call
Premium: 1075

Stock Price At Alert Generation: 350.77
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 355.00 Call
Premium: 1050

Stock Price At Alert Generation: 350.28
Bid: 10.5
Ask: 10.75
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 355.00 Call
Premium: 1095

Stock Price At Alert Generation: 351.02
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 350.3
Bid: 10.65
Ask: 10.9
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 355.00 Call
Premium: 1075

Stock Price At Alert Generation: 350.4
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 355.00 Call
Premium: 1090

Stock Price At Alert Generation: 350.86
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 355.00 Call
Premium: 1045

Stock Price At Alert Generation: 349.76
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 355.00 Call
Premium: 1095

Stock Price At Alert Generation: 351.3
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 355.00 Call
Premium: 1100

Stock Price At Alert Generation: 350.92
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 355.00 Call
Premium: 1085

Stock Price At Alert Generation: 350.5
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 355.00 Call
Premium: 1095

Stock Price At Alert Generation: 350.79
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 355.00 Call
Premium: 1085

Stock Price At Alert Generation: 350.66
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 355.00 Call
Premium: 1100

Stock Price At Alert Generation: 350.85
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 355.00 Call
Premium: 1070

Stock Price At Alert Generation: 350.14
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 355.00 Call
Premium: 1055

Stock Price At Alert Generation: 349.63
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 355.00 Call
Premium: 1045

Stock Price At Alert Generation: 349.66
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 352.50 Call
Premium: 1140

Stock Price At Alert Generation: 348.98
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 352.50 Call
Premium: 1100

Stock Price At Alert Generation: 348.03
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 352.50 Call
Premium: 1080

Stock Price At Alert Generation: 347.62
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 352.50 Call
Premium: 1080

Stock Price At Alert Generation: 347.51
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 347.41
Bid: 10.75
Ask: 10.9
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 352.50 Call
Premium: 1070

Stock Price At Alert Generation: 347.3
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 347.51
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 352.50 Call
Premium: 1095

Stock Price At Alert Generation: 347.52
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 352.50 Call
Premium: 1090

Stock Price At Alert Generation: 347.58
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 352.50 Call
Premium: 1110

Stock Price At Alert Generation: 347.97
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 352.50 Call
Premium: 1070

Stock Price At Alert Generation: 346.76
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 352.50 Call
Premium: 1105

Stock Price At Alert Generation: 347.93
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 352.50 Call
Premium: 1150

Stock Price At Alert Generation: 348.76
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 352.50 Call
Premium: 1135

Stock Price At Alert Generation: 348.3
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 355.00 Call
Premium: 1110

Stock Price At Alert Generation: 350.5
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 351.19
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 355.00 Call
Premium: 1115

Stock Price At Alert Generation: 350.24
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 355.00 Call
Premium: 1150

Stock Price At Alert Generation: 351.26
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 355.00 Call
Premium: 1090

Stock Price At Alert Generation: 349.69
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 350.85
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 350.62
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 352.8
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 352.65
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 352.5
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 351.56
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 353.2
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 360.00 Call
Premium: 985

Stock Price At Alert Generation: 354.62
Bid: 9.85
Ask: 10.35
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 360.00 Call
Premium: 985

Stock Price At Alert Generation: 354.04
Bid: 9.85
Ask: 10.35
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 353.75
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 353.85
Bid: 10.95
Ask: 11.5
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 895.00 Call
Premium: 3810

Stock Price At Alert Generation: 885.08
Bid: 38.1
Ask: 38.6
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 895.00 Call
Premium: 3900

Stock Price At Alert Generation: 883.6
Bid: 39.0
Ask: 39.35
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 895.00 Call
Premium: 3950

Stock Price At Alert Generation: 883.3
Bid: 39.5
Ask: 39.9
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 890.00 Call
Premium: 3960

Stock Price At Alert Generation: 880.52
Bid: 39.6
Ask: 39.85
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 900.00 Call
Premium: 3904

Stock Price At Alert Generation: 887.5
Bid: 39.05
Ask: 39.35
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 895.00 Call
Premium: 3910

Stock Price At Alert Generation: 884.17
Bid: 39.1
Ask: 39.4
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 900.00 Call
Premium: 3900

Stock Price At Alert Generation: 887.86
Bid: 39.0
Ask: 39.35
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 910.00 Call
Premium: 3865

Stock Price At Alert Generation: 893.31
Bid: 38.65
Ask: 39.0
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 910.00 Call
Premium: 3785

Stock Price At Alert Generation: 892.31
Bid: 37.85
Ask: 38.25
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 910.00 Call
Premium: 3840

Stock Price At Alert Generation: 892.81
Bid: 38.4
Ask: 38.8
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 910.00 Call
Premium: 3875

Stock Price At Alert Generation: 892.6
Bid: 38.75
Ask: 39.1
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 910.00 Call
Premium: 3904

Stock Price At Alert Generation: 894.54
Bid: 39.05
Ask: 39.5
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 910.00 Call
Premium: 4065

Stock Price At Alert Generation: 895.85
Bid: 40.65
Ask: 41.0
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 910.00 Call
Premium: 3954

Stock Price At Alert Generation: 894.51
Bid: 39.55
Ask: 39.9
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 910.00 Call
Premium: 3890

Stock Price At Alert Generation: 893.16
Bid: 38.9
Ask: 39.3
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 900.00 Call
Premium: 4130

Stock Price At Alert Generation: 890.6
Bid: 41.3
Ask: 41.7
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 900.00 Call
Premium: 4115

Stock Price At Alert Generation: 889.77
Bid: 41.15
Ask: 41.45
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 900.00 Call
Premium: 4115

Stock Price At Alert Generation: 889.04
Bid: 41.15
Ask: 41.55
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 900.00 Call
Premium: 4085

Stock Price At Alert Generation: 890.06
Bid: 40.85
Ask: 41.15
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 900.00 Call
Premium: 4135

Stock Price At Alert Generation: 890.03
Bid: 41.35
Ask: 41.75
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 900.00 Call
Premium: 4040

Stock Price At Alert Generation: 889.77
Bid: 40.4
Ask: 40.9
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 900.00 Call
Premium: 4155

Stock Price At Alert Generation: 890.13
Bid: 41.55
Ask: 41.95
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 900.00 Call
Premium: 3845

Stock Price At Alert Generation: 886.88
Bid: 38.45
Ask: 38.85
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 895.00 Call
Premium: 4045

Stock Price At Alert Generation: 885.98
Bid: 40.45
Ask: 40.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 895.00 Call
Premium: 3979

Stock Price At Alert Generation: 885.74
Bid: 39.8
Ask: 40.2
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 895.00 Call
Premium: 4145

Stock Price At Alert Generation: 884.78
Bid: 41.45
Ask: 41.85
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 895.00 Call
Premium: 4020

Stock Price At Alert Generation: 884.25
Bid: 40.2
Ask: 40.85
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 895.00 Call
Premium: 3990

Stock Price At Alert Generation: 882.99
Bid: 39.9
Ask: 40.45
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 890.00 Call
Premium: 3915

Stock Price At Alert Generation: 878.49
Bid: 39.15
Ask: 40.05
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 885.00 Call
Premium: 3829

Stock Price At Alert Generation: 875.75
Bid: 38.3
Ask: 39.5
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 895.00 Call
Premium: 4000

Stock Price At Alert Generation: 884.11
Bid: 40.0
Ask: 40.7
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 895.00 Call
Premium: 4054

Stock Price At Alert Generation: 881.6
Bid: 40.55
Ask: 41.45
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 910.00 Call
Premium: 4100

Stock Price At Alert Generation: 893.0
Bid: 41.0
Ask: 41.5
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 910.00 Call
Premium: 4250

Stock Price At Alert Generation: 895.17
Bid: 42.5
Ask: 42.95
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 910.00 Call
Premium: 4070

Stock Price At Alert Generation: 892.32
Bid: 40.7
Ask: 41.45
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 910.00 Call
Premium: 4160

Stock Price At Alert Generation: 894.32
Bid: 41.6
Ask: 42.4
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 910.00 Call
Premium: 4195

Stock Price At Alert Generation: 892.56
Bid: 41.95
Ask: 42.8
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 920.00 Call
Premium: 4145

Stock Price At Alert Generation: 903.5
Bid: 41.45
Ask: 42.85
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 910.00 Call
Premium: 4555

Stock Price At Alert Generation: 895.91
Bid: 45.55
Ask: 47.1
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 894.1
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 895.25
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 893.22
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 892.2
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 892.25
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 894.5
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 894.21
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 893.25
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 910.00 Call
Premium: 4460

Stock Price At Alert Generation: 891.5
Bid: 44.6
Ask: 46.05
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 125.00 Call
Premium: 170

Stock Price At Alert Generation: 123.63
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 125.00 Call
Premium: 157

Stock Price At Alert Generation: 123.33
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 125.00 Call
Premium: 149

Stock Price At Alert Generation: 123.17
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 125.00 Call
Premium: 148

Stock Price At Alert Generation: 123.07
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 125.00 Call
Premium: 144

Stock Price At Alert Generation: 123.03
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 125.00 Call
Premium: 151

Stock Price At Alert Generation: 123.26
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 125.00 Call
Premium: 156

Stock Price At Alert Generation: 123.25
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 125.00 Call
Premium: 160

Stock Price At Alert Generation: 123.41
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 125.00 Call
Premium: 158

Stock Price At Alert Generation: 123.29
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 125.00 Call
Premium: 159

Stock Price At Alert Generation: 123.45
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 125.00 Call
Premium: 156

Stock Price At Alert Generation: 123.3
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 125.00 Call
Premium: 154

Stock Price At Alert Generation: 123.34
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 125.00 Call
Premium: 156

Stock Price At Alert Generation: 123.43
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 125.00 Call
Premium: 154

Stock Price At Alert Generation: 123.32
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 125.00 Call
Premium: 144

Stock Price At Alert Generation: 123.05
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 125.00 Call
Premium: 142

Stock Price At Alert Generation: 123.05
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 125.00 Call
Premium: 148

Stock Price At Alert Generation: 123.18
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 125.00 Call
Premium: 144

Stock Price At Alert Generation: 123.08
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 125.00 Call
Premium: 144

Stock Price At Alert Generation: 123.07
Bid: 1.44
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 125.00 Call
Premium: 140

Stock Price At Alert Generation: 122.96
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 125.00 Call
Premium: 141

Stock Price At Alert Generation: 122.99
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 125.00 Call
Premium: 145

Stock Price At Alert Generation: 123.05
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 125.00 Call
Premium: 152

Stock Price At Alert Generation: 123.29
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 125.00 Call
Premium: 155

Stock Price At Alert Generation: 123.27
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 125.00 Call
Premium: 139

Stock Price At Alert Generation: 122.93
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 125.00 Call
Premium: 145

Stock Price At Alert Generation: 123.0
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 125.00 Call
Premium: 154

Stock Price At Alert Generation: 123.32
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 125.00 Call
Premium: 158

Stock Price At Alert Generation: 123.42
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 125.00 Call
Premium: 153

Stock Price At Alert Generation: 123.24
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 125.00 Call
Premium: 160

Stock Price At Alert Generation: 123.48
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 125.00 Call
Premium: 178

Stock Price At Alert Generation: 123.75
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 125.00 Call
Premium: 167

Stock Price At Alert Generation: 123.43
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 125.00 Call
Premium: 157

Stock Price At Alert Generation: 123.27
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 125.00 Call
Premium: 171

Stock Price At Alert Generation: 123.66
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 125.00 Call
Premium: 152

Stock Price At Alert Generation: 123.02
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 125.00 Call
Premium: 156

Stock Price At Alert Generation: 123.26
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 126.00 Call
Premium: 135

Stock Price At Alert Generation: 123.8
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 125.00 Call
Premium: 170

Stock Price At Alert Generation: 123.7
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 126.00 Call
Premium: 144

Stock Price At Alert Generation: 124.0
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.55
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.55
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.53
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.76
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.75
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.69
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.68
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.68
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.75
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.21
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 32.13
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 33.00 Call
Premium: 96

Stock Price At Alert Generation: 32.19
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 32.14
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 33.00 Call
Premium: 95

Stock Price At Alert Generation: 32.22
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 33.00 Call
Premium: 98

Stock Price At Alert Generation: 32.29
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 33.00 Call
Premium: 100

Stock Price At Alert Generation: 32.35
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 33.00 Call
Premium: 100

Stock Price At Alert Generation: 32.35
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 33.00 Call
Premium: 98

Stock Price At Alert Generation: 32.27
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 33.00 Call
Premium: 97

Stock Price At Alert Generation: 32.26
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 32.50 Call
Premium: 115

Stock Price At Alert Generation: 32.15
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 32.12
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 32.50 Call
Premium: 118

Stock Price At Alert Generation: 32.16
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 32.50 Call
Premium: 118

Stock Price At Alert Generation: 32.17
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 32.50 Call
Premium: 117

Stock Price At Alert Generation: 32.15
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 32.50 Call
Premium: 115

Stock Price At Alert Generation: 32.14
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 32.50 Call
Premium: 117

Stock Price At Alert Generation: 32.14
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 33.00 Call
Premium: 95

Stock Price At Alert Generation: 32.19
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 32.08
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 33.00 Call
Premium: 98

Stock Price At Alert Generation: 32.18
Bid: 0.98
Ask: 0.99
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 32.50 Call
Premium: 117

Stock Price At Alert Generation: 32.1
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 32.12
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.9
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.85
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.89
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 31.92
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.87
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.87
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 32.50 Call
Premium: 98

Stock Price At Alert Generation: 31.79
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 32.50 Call
Premium: 97

Stock Price At Alert Generation: 31.81
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.95
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.89
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 32.50 Call
Premium: 113

Stock Price At Alert Generation: 32.12
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 32.09
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 32.0
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.79
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 32.50 Call
Premium: 108

Stock Price At Alert Generation: 31.87
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 31.9
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.85
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.15
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.1
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.07
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.01
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.06
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.1
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.05
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.05
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.05
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2230

Stock Price At Alert Generation: 1432.0
Bid: 22.3
Ask: 23.2
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 1445.00 Call
Premium: 2330

Stock Price At Alert Generation: 1430.0
Bid: 23.3
Ask: 24.7
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 1445.00 Call
Premium: 2310

Stock Price At Alert Generation: 1429.22
Bid: 23.1
Ask: 24.2
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 1450.00 Call
Premium: 2180

Stock Price At Alert Generation: 1430.98
Bid: 21.8
Ask: 22.5
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 1445.00 Call
Premium: 2350

Stock Price At Alert Generation: 1430.53
Bid: 23.5
Ask: 24.8
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 1450.00 Call
Premium: 2250

Stock Price At Alert Generation: 1432.5
Bid: 22.5
Ask: 23.2
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2280

Stock Price At Alert Generation: 1432.72
Bid: 22.8
Ask: 24.1
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 1450.00 Call
Premium: 2160

Stock Price At Alert Generation: 1431.0
Bid: 21.6
Ask: 22.9
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 1450.00 Call
Premium: 2310

Stock Price At Alert Generation: 1435.63
Bid: 23.1
Ask: 24.6
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 1450.00 Call
Premium: 2250

Stock Price At Alert Generation: 1432.46
Bid: 22.5
Ask: 23.3
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2270

Stock Price At Alert Generation: 1433.35
Bid: 22.7
Ask: 23.6
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2330

Stock Price At Alert Generation: 1433.99
Bid: 23.3
Ask: 24.2
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2280

Stock Price At Alert Generation: 1433.34
Bid: 22.8
Ask: 23.7
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 1450.00 Call
Premium: 2240

Stock Price At Alert Generation: 1432.62
Bid: 22.4
Ask: 23.5
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 1450.00 Call
Premium: 2270

Stock Price At Alert Generation: 1432.56
Bid: 22.7
Ask: 23.9
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 1450.00 Call
Premium: 2240

Stock Price At Alert Generation: 1431.51
Bid: 22.4
Ask: 23.3
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 1450.00 Call
Premium: 2270

Stock Price At Alert Generation: 1432.33
Bid: 22.7
Ask: 23.4
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 1445.00 Call
Premium: 2390

Stock Price At Alert Generation: 1430.35
Bid: 23.9
Ask: 24.9
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 1445.00 Call
Premium: 2380

Stock Price At Alert Generation: 1429.86
Bid: 23.8
Ask: 25.0
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 1445.00 Call
Premium: 2350

Stock Price At Alert Generation: 1429.3
Bid: 23.5
Ask: 24.6
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 1445.00 Call
Premium: 2330

Stock Price At Alert Generation: 1428.67
Bid: 23.3
Ask: 24.4
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 1445.00 Call
Premium: 2290

Stock Price At Alert Generation: 1427.33
Bid: 22.9
Ask: 23.8
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 1445.00 Call
Premium: 2270

Stock Price At Alert Generation: 1427.33
Bid: 22.7
Ask: 23.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 1445.00 Call
Premium: 2190

Stock Price At Alert Generation: 1426.87
Bid: 21.9
Ask: 23.3
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 1445.00 Call
Premium: 2200

Stock Price At Alert Generation: 1426.36
Bid: 22.0
Ask: 23.8
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 1445.00 Call
Premium: 2240

Stock Price At Alert Generation: 1426.33
Bid: 22.4
Ask: 23.8
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 1445.00 Call
Premium: 2200

Stock Price At Alert Generation: 1426.59
Bid: 22.0
Ask: 23.4
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 1445.00 Call
Premium: 2210

Stock Price At Alert Generation: 1426.06
Bid: 22.1
Ask: 23.7
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 1445.00 Call
Premium: 2170

Stock Price At Alert Generation: 1426.49
Bid: 21.7
Ask: 23.4
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 1445.00 Call
Premium: 2370

Stock Price At Alert Generation: 1428.82
Bid: 23.7
Ask: 24.7
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 1445.00 Call
Premium: 2410

Stock Price At Alert Generation: 1430.25
Bid: 24.1
Ask: 25.6
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 1450.00 Call
Premium: 2420

Stock Price At Alert Generation: 1434.4
Bid: 24.2
Ask: 25.1
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 1450.00 Call
Premium: 2370

Stock Price At Alert Generation: 1433.41
Bid: 23.7
Ask: 24.4
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 1450.00 Call
Premium: 2310

Stock Price At Alert Generation: 1432.19
Bid: 23.1
Ask: 24.4
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 1445.00 Call
Premium: 2410

Stock Price At Alert Generation: 1430.0
Bid: 24.1
Ask: 25.8
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 1450.00 Call
Premium: 2320

Stock Price At Alert Generation: 1433.79
Bid: 23.2
Ask: 25.7
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.57
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.68
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 32.50 Call
Premium: 144

Stock Price At Alert Generation: 31.77
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 32.50 Call
Premium: 144

Stock Price At Alert Generation: 31.72
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 32.50 Call
Premium: 147

Stock Price At Alert Generation: 31.78
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 31.89
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 32.50 Call
Premium: 149

Stock Price At Alert Generation: 31.78
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 32.50 Call
Premium: 152

Stock Price At Alert Generation: 31.88
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 31.78
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 32.50 Call
Premium: 153

Stock Price At Alert Generation: 31.93
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 32.50 Call
Premium: 154

Stock Price At Alert Generation: 31.87
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 156

Stock Price At Alert Generation: 31.92
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.05
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.23
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.08
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.1
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 32.13
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.26
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.18
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.32
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 32.50 Call
Premium: 166

Stock Price At Alert Generation: 32.12
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.19
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 32.50 Call
Premium: 164

Stock Price At Alert Generation: 32.06
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 32.50 Call
Premium: 160

Stock Price At Alert Generation: 31.97
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.02
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 32.50 Call
Premium: 170

Stock Price At Alert Generation: 32.07
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 31.9
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 32.50 Call
Premium: 161

Stock Price At Alert Generation: 31.98
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 31.95
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 32.50 Call
Premium: 154

Stock Price At Alert Generation: 31.97
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.22
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.0
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.31
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.36
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.46
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.78
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.64
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.55
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.69
Bid: 1.4
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.78
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.76
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.5
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.5
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.81
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.75
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.75
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.85
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.75
Bid: 1.42
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 109.00 Call
Premium: 284

Stock Price At Alert Generation: 107.23
Bid: 2.84
Ask: 2.99
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 109.00 Call
Premium: 286

Stock Price At Alert Generation: 107.38
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 109.00 Call
Premium: 283

Stock Price At Alert Generation: 107.28
Bid: 2.83
Ask: 2.96
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 109.00 Call
Premium: 270

Stock Price At Alert Generation: 106.98
Bid: 2.7
Ask: 2.88
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 109.00 Call
Premium: 280

Stock Price At Alert Generation: 107.06
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 109.00 Call
Premium: 294

Stock Price At Alert Generation: 107.4
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.6
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 109.00 Call
Premium: 298

Stock Price At Alert Generation: 107.47
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 109.00 Call
Premium: 288

Stock Price At Alert Generation: 107.3
Bid: 2.88
Ask: 3.0
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.82
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 110.00 Call
Premium: 278

Stock Price At Alert Generation: 107.94
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.84
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.75
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 110.00 Call
Premium: 278

Stock Price At Alert Generation: 107.94
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 110.00 Call
Premium: 277

Stock Price At Alert Generation: 107.97
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 110.00 Call
Premium: 279

Stock Price At Alert Generation: 107.94
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.83
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.76
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.81
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.77
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.71
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.32
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.43
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.59
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.72
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.66
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 110.00 Call
Premium: 294

Stock Price At Alert Generation: 108.05
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.51
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 110.00 Call
Premium: 305

Stock Price At Alert Generation: 108.36
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.91
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.86
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.66
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 110.00 Call
Premium: 281

Stock Price At Alert Generation: 107.98
Bid: 2.81
Ask: 3.1
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.31
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.25
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.39
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.39
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.3
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 109.00 Call
Premium: 289

Stock Price At Alert Generation: 107.35
Bid: 2.89
Ask: 3.2
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.37
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.14
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 53.08
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.9
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.8
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.78
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 54.00 Call
Premium: 167

Stock Price At Alert Generation: 52.79
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 54.00 Call
Premium: 170

Stock Price At Alert Generation: 52.85
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.74
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.9
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 54.00 Call
Premium: 168

Stock Price At Alert Generation: 52.8
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.82
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 54.00 Call
Premium: 173

Stock Price At Alert Generation: 52.87
Bid: 1.73
Ask: 1.74
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 54.00 Call
Premium: 173

Stock Price At Alert Generation: 52.91
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.91
Bid: 1.76
Ask: 1.77
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 54.00 Call
Premium: 173

Stock Price At Alert Generation: 52.84
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.75
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.73
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 53.00 Call
Premium: 195

Stock Price At Alert Generation: 52.44
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.4
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.42
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.5
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 53.00 Call
Premium: 193

Stock Price At Alert Generation: 52.38
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 53.00 Call
Premium: 196

Stock Price At Alert Generation: 52.43
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.48
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 54.00 Call
Premium: 162

Stock Price At Alert Generation: 52.55
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.46
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.43
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 53.00 Call
Premium: 193

Stock Price At Alert Generation: 52.24
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.36
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 54.00 Call
Premium: 166

Stock Price At Alert Generation: 52.66
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.69
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.97
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.16
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.16
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.36
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.01
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.28
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.04
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 54.00 Call
Premium: 212

Stock Price At Alert Generation: 53.46
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 54.00 Call
Premium: 212

Stock Price At Alert Generation: 53.44
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.47
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 54.00 Call
Premium: 212

Stock Price At Alert Generation: 53.33
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.56
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.78
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.8
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.88
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.86
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
24 June 2020 311.00 Call
Premium: 421

Stock Price At Alert Generation: 307.6
Bid: 4.21
Ask: 4.26
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
24 June 2020 310.00 Call
Premium: 425

Stock Price At Alert Generation: 306.57
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.41
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
24 June 2020 310.00 Call
Premium: 407

Stock Price At Alert Generation: 306.08
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.53
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
24 June 2020 310.00 Call
Premium: 426

Stock Price At Alert Generation: 306.6
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
24 June 2020 310.00 Call
Premium: 436

Stock Price At Alert Generation: 306.74
Bid: 4.36
Ask: 4.41
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
24 June 2020 310.00 Call
Premium: 425

Stock Price At Alert Generation: 306.62
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
24 June 2020 310.00 Call
Premium: 413

Stock Price At Alert Generation: 306.29
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
24 June 2020 310.00 Call
Premium: 434

Stock Price At Alert Generation: 306.91
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
24 June 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 306.73
Bid: 4.31
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
24 June 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 306.79
Bid: 4.31
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
24 June 2020 311.00 Call
Premium: 395

Stock Price At Alert Generation: 307.03
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
24 June 2020 311.00 Call
Premium: 395

Stock Price At Alert Generation: 307.13
Bid: 3.95
Ask: 3.99
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
24 June 2020 311.00 Call
Premium: 392

Stock Price At Alert Generation: 306.94
Bid: 3.92
Ask: 3.97
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
24 June 2020 310.00 Call
Premium: 438

Stock Price At Alert Generation: 306.84
Bid: 4.39
Ask: 4.43
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
24 June 2020 310.00 Call
Premium: 438

Stock Price At Alert Generation: 306.78
Bid: 4.39
Ask: 4.42
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
24 June 2020 310.00 Call
Premium: 436

Stock Price At Alert Generation: 306.7
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
24 June 2020 310.00 Call
Premium: 425

Stock Price At Alert Generation: 306.43
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
24 June 2020 310.00 Call
Premium: 429

Stock Price At Alert Generation: 306.52
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
24 June 2020 310.00 Call
Premium: 419

Stock Price At Alert Generation: 306.36
Bid: 4.19
Ask: 4.23
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
24 June 2020 310.00 Call
Premium: 426

Stock Price At Alert Generation: 306.36
Bid: 4.26
Ask: 4.31
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
24 June 2020 310.00 Call
Premium: 421

Stock Price At Alert Generation: 306.21
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
24 June 2020 310.00 Call
Premium: 413

Stock Price At Alert Generation: 306.07
Bid: 4.13
Ask: 4.18
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
24 June 2020 310.00 Call
Premium: 405

Stock Price At Alert Generation: 306.0
Bid: 4.05
Ask: 4.09
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
24 June 2020 309.00 Call
Premium: 474

Stock Price At Alert Generation: 305.92
Bid: 4.74
Ask: 4.77
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
24 June 2020 310.00 Call
Premium: 417

Stock Price At Alert Generation: 305.99
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
24 June 2020 310.00 Call
Premium: 413

Stock Price At Alert Generation: 305.97
Bid: 4.14
Ask: 4.17
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
24 June 2020 309.00 Call
Premium: 453

Stock Price At Alert Generation: 305.53
Bid: 4.53
Ask: 4.57
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
24 June 2020 309.00 Call
Premium: 455

Stock Price At Alert Generation: 305.67
Bid: 4.55
Ask: 4.59
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
24 June 2020 310.00 Call
Premium: 433

Stock Price At Alert Generation: 306.38
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
24 June 2020 310.00 Call
Premium: 426

Stock Price At Alert Generation: 306.24
Bid: 4.27
Ask: 4.32
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
24 June 2020 311.00 Call
Premium: 413

Stock Price At Alert Generation: 307.02
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
24 June 2020 311.00 Call
Premium: 413

Stock Price At Alert Generation: 307.0
Bid: 4.14
Ask: 4.18
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
24 June 2020 310.00 Call
Premium: 441

Stock Price At Alert Generation: 306.49
Bid: 4.41
Ask: 4.46
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
24 June 2020 310.00 Call
Premium: 440

Stock Price At Alert Generation: 306.55
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
24 June 2020 310.00 Call
Premium: 429

Stock Price At Alert Generation: 306.04
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
24 June 2020 309.00 Call
Premium: 466

Stock Price At Alert Generation: 305.91
Bid: 4.66
Ask: 4.71
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
24 June 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 306.18
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.57
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.52
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.43
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.74
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.86
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
24 June 2020 311.00 Call
Premium: 376

Stock Price At Alert Generation: 307.18
Bid: 3.76
Ask: 3.83
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
24 June 2020 311.00 Call
Premium: 376

Stock Price At Alert Generation: 307.04
Bid: 3.76
Ask: 3.83
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
24 June 2020 311.00 Call
Premium: 376

Stock Price At Alert Generation: 307.12
Bid: 3.76
Ask: 3.83
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
24 June 2020 310.00 Call
Premium: 423

Stock Price At Alert Generation: 306.93
Bid: 4.23
Ask: 4.29
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 80.15
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 82.50 Call
Premium: 155

Stock Price At Alert Generation: 80.3
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 82.50 Call
Premium: 150

Stock Price At Alert Generation: 80.26
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 82.50 Call
Premium: 160

Stock Price At Alert Generation: 80.44
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.72
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 2500.00 Call
Premium: 4010

Stock Price At Alert Generation: 2470.74
Bid: 40.1
Ask: 40.9
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 2500.00 Call
Premium: 3900

Stock Price At Alert Generation: 2465.53
Bid: 39.0
Ask: 39.9
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 2500.00 Call
Premium: 3915

Stock Price At Alert Generation: 2466.02
Bid: 39.15
Ask: 39.85
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 2490.00 Call
Premium: 4240

Stock Price At Alert Generation: 2463.0
Bid: 42.4
Ask: 43.15
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 2490.00 Call
Premium: 4295

Stock Price At Alert Generation: 2463.38
Bid: 42.95
Ask: 43.6
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 2490.00 Call
Premium: 4250

Stock Price At Alert Generation: 2462.53
Bid: 42.5
Ask: 43.25
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 2500.00 Call
Premium: 3960

Stock Price At Alert Generation: 2466.2
Bid: 39.6
Ask: 40.3
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4015

Stock Price At Alert Generation: 2467.27
Bid: 40.15
Ask: 40.95
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 2500.00 Call
Premium: 3945

Stock Price At Alert Generation: 2466.27
Bid: 39.45
Ask: 40.6
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 2500.00 Call
Premium: 4015

Stock Price At Alert Generation: 2468.13
Bid: 40.15
Ask: 40.75
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 2490.00 Call
Premium: 4315

Stock Price At Alert Generation: 2464.0
Bid: 43.15
Ask: 43.6
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 2490.00 Call
Premium: 4265

Stock Price At Alert Generation: 2464.0
Bid: 42.65
Ask: 43.35
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 2500.00 Call
Premium: 3920

Stock Price At Alert Generation: 2466.32
Bid: 39.2
Ask: 39.8
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 2490.00 Call
Premium: 4270

Stock Price At Alert Generation: 2464.85
Bid: 42.7
Ask: 43.45
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 2490.00 Call
Premium: 4190

Stock Price At Alert Generation: 2462.79
Bid: 41.9
Ask: 42.6
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 2490.00 Call
Premium: 4310

Stock Price At Alert Generation: 2465.01
Bid: 43.1
Ask: 43.9
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 2490.00 Call
Premium: 4320

Stock Price At Alert Generation: 2465.0
Bid: 43.2
Ask: 44.0
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 2500.00 Call
Premium: 3979

Stock Price At Alert Generation: 2466.93
Bid: 39.8
Ask: 40.2
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 2490.00 Call
Premium: 4265

Stock Price At Alert Generation: 2463.47
Bid: 42.65
Ask: 43.1
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 2490.00 Call
Premium: 4220

Stock Price At Alert Generation: 2462.87
Bid: 42.2
Ask: 43.1
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 2485.00 Call
Premium: 4260

Stock Price At Alert Generation: 2459.17
Bid: 42.6
Ask: 43.55
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 2490.00 Call
Premium: 4145

Stock Price At Alert Generation: 2460.52
Bid: 41.45
Ask: 42.2
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 2485.00 Call
Premium: 4195

Stock Price At Alert Generation: 2458.59
Bid: 41.95
Ask: 42.8
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 2480.00 Call
Premium: 4270

Stock Price At Alert Generation: 2453.62
Bid: 42.7
Ask: 43.6
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 2480.00 Call
Premium: 4195

Stock Price At Alert Generation: 2453.24
Bid: 41.95
Ask: 42.9
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 2480.00 Call
Premium: 4395

Stock Price At Alert Generation: 2453.71
Bid: 43.95
Ask: 45.0
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 2480.00 Call
Premium: 4310

Stock Price At Alert Generation: 2453.27
Bid: 43.1
Ask: 43.95
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 2480.00 Call
Premium: 4315

Stock Price At Alert Generation: 2454.06
Bid: 43.15
Ask: 44.1
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 2475.00 Call
Premium: 4445

Stock Price At Alert Generation: 2449.01
Bid: 44.45
Ask: 45.35
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 2475.00 Call
Premium: 4365

Stock Price At Alert Generation: 2449.53
Bid: 43.65
Ask: 44.8
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 2485.00 Call
Premium: 4210

Stock Price At Alert Generation: 2456.74
Bid: 42.1
Ask: 43.25
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 2480.00 Call
Premium: 4165

Stock Price At Alert Generation: 2452.45
Bid: 41.65
Ask: 43.1
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 2485.00 Call
Premium: 4320

Stock Price At Alert Generation: 2459.54
Bid: 43.2
Ask: 44.05
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 2490.00 Call
Premium: 4355

Stock Price At Alert Generation: 2463.41
Bid: 43.55
Ask: 44.6
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 2485.00 Call
Premium: 4360

Stock Price At Alert Generation: 2459.43
Bid: 43.6
Ask: 44.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 2490.00 Call
Premium: 4355

Stock Price At Alert Generation: 2462.67
Bid: 43.55
Ask: 44.35
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 2485.00 Call
Premium: 4450

Stock Price At Alert Generation: 2456.03
Bid: 44.5
Ask: 45.35
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 2500.00 Call
Premium: 4170

Stock Price At Alert Generation: 2469.01
Bid: 41.7
Ask: 42.9
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 2500.00 Call
Premium: 4110

Stock Price At Alert Generation: 2466.12
Bid: 41.1
Ask: 42.6
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2472.03
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2475.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2471.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2471.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2473.5
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2475.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2474.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2474.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2473.0
Bid: 43.1
Ask: 46.35
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 35.65
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.61
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.72
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.71
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.69
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.72
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.72
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 35.77
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 35.7
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.75
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 35.78
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 36.50 Call
Premium: 139

Stock Price At Alert Generation: 35.72
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 36.50 Call
Premium: 141

Stock Price At Alert Generation: 35.78
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.87
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.8
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.81
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 36.50 Call
Premium: 143

Stock Price At Alert Generation: 35.75
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 36.50 Call
Premium: 145

Stock Price At Alert Generation: 35.82
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 36.50 Call
Premium: 141

Stock Price At Alert Generation: 35.8
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 36.50 Call
Premium: 145

Stock Price At Alert Generation: 35.88
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 36.50 Call
Premium: 141

Stock Price At Alert Generation: 35.75
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 35.9
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 36.50 Call
Premium: 139

Stock Price At Alert Generation: 35.76
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 35.67
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 36.50 Call
Premium: 139

Stock Price At Alert Generation: 35.74
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 36.50 Call
Premium: 147

Stock Price At Alert Generation: 35.81
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.59
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.63
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.48
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.54
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 36.50 Call
Premium: 145

Stock Price At Alert Generation: 35.79
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 36.00 Call
Premium: 154

Stock Price At Alert Generation: 35.6
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 36.50 Call
Premium: 150

Stock Price At Alert Generation: 36.05
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 36.50 Call
Premium: 158

Stock Price At Alert Generation: 36.06
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.14
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.33
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 36.50 Call
Premium: 147

Stock Price At Alert Generation: 35.88
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 35.72
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.51
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 235.00 Call
Premium: 530

Stock Price At Alert Generation: 232.42
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 230.91
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 230.7
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 235.00 Call
Premium: 445

Stock Price At Alert Generation: 230.28
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.42
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.66
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.8
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 230.67
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.86
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.9
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 229.34
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.15
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.11
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.39
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.31
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.35
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.35
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.11
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.68
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.64
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 232.50 Call
Premium: 495

Stock Price At Alert Generation: 228.23
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.39
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.04
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 232.50 Call
Premium: 484

Stock Price At Alert Generation: 227.97
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.18
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.07
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.63
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 227.77
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.12
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.26
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.1
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.03
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.21
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.37
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.03
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.28
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.02
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 232.50 Call
Premium: 490

Stock Price At Alert Generation: 228.31
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.44
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.75
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.6
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.45
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.45
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.77
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 232.0
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 232.0
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 232.25
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 232.33
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.3
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.58
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.82
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 213.34
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.84
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.76
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.5
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.45
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 213.21
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.63
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.44
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.29
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.39
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.11
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.03
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 212.76
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.67
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.36
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.47
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.12
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.79
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.65
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.4
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.48
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.36
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.63
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.58
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.85
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.21
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.2
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.32
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.38
Bid: 5.05
Ask: 5.1
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 212.9
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.65
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.63
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.99
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.95
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.97
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.38
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.3
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.8
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.45
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.0
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.34
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.52
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.42
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.43
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.47
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 02 Jun 2020 12:07:43
Sell
19 June 2020 120.00 Call
Premium: 274

Stock Price At Alert Generation: 118.53
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 19:57:43
Sell
19 June 2020 120.00 Call
Premium: 261

Stock Price At Alert Generation: 118.18
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 02 Jun 2020 19:47:43
Sell
19 June 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 118.19
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 02 Jun 2020 19:37:43
Sell
19 June 2020 120.00 Call
Premium: 258

Stock Price At Alert Generation: 118.15
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 02 Jun 2020 19:27:41
Sell
19 June 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.65
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 19:17:40
Sell
19 June 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.64
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 02 Jun 2020 19:07:41
Sell
19 June 2020 120.00 Call
Premium: 287

Stock Price At Alert Generation: 118.74
Bid: 2.87
Ask: 2.89
Alert generated at: Tue, 02 Jun 2020 18:57:41
Sell
19 June 2020 120.00 Call
Premium: 273

Stock Price At Alert Generation: 118.48
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 02 Jun 2020 18:47:41
Sell
19 June 2020 120.00 Call
Premium: 261

Stock Price At Alert Generation: 118.23
Bid: 2.61
Ask: 2.67
Alert generated at: Tue, 02 Jun 2020 18:37:40
Sell
19 June 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.58
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 18:27:45
Sell
19 June 2020 120.00 Call
Premium: 269

Stock Price At Alert Generation: 118.27
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 02 Jun 2020 18:17:43
Sell
19 June 2020 120.00 Call
Premium: 262

Stock Price At Alert Generation: 118.17
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 02 Jun 2020 18:07:43
Sell
19 June 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.3
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 02 Jun 2020 17:57:41
Sell
19 June 2020 120.00 Call
Premium: 270

Stock Price At Alert Generation: 118.47
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 17:47:44
Sell
19 June 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.44
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 02 Jun 2020 17:37:44
Sell
19 June 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.25
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 17:27:45
Sell
19 June 2020 120.00 Call
Premium: 270

Stock Price At Alert Generation: 118.35
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 02 Jun 2020 17:17:45
Sell
19 June 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.61
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 17:07:44
Sell
19 June 2020 120.00 Call
Premium: 268

Stock Price At Alert Generation: 118.29
Bid: 2.68
Ask: 2.72
Alert generated at: Tue, 02 Jun 2020 16:57:45
Sell
19 June 2020 120.00 Call
Premium: 271

Stock Price At Alert Generation: 118.43
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 16:47:43
Sell
19 June 2020 120.00 Call
Premium: 272

Stock Price At Alert Generation: 118.36
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 16:37:44
Sell
19 June 2020 120.00 Call
Premium: 269

Stock Price At Alert Generation: 118.23
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 02 Jun 2020 16:27:44
Sell
19 June 2020 120.00 Call
Premium: 262

Stock Price At Alert Generation: 118.18
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 02 Jun 2020 16:17:42
Sell
19 June 2020 120.00 Call
Premium: 268

Stock Price At Alert Generation: 118.3
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 02 Jun 2020 16:07:42
Sell
19 June 2020 120.00 Call
Premium: 266

Stock Price At Alert Generation: 118.24
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 02 Jun 2020 15:57:40
Sell
19 June 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 118.43
Bid: 2.76
Ask: 2.81
Alert generated at: Tue, 02 Jun 2020 15:47:41
Sell
19 June 2020 120.00 Call
Premium: 277

Stock Price At Alert Generation: 118.46
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 02 Jun 2020 15:37:43
Sell
19 June 2020 120.00 Call
Premium: 273

Stock Price At Alert Generation: 118.38
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 02 Jun 2020 15:27:41
Sell
19 June 2020 120.00 Call
Premium: 278

Stock Price At Alert Generation: 118.34
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 02 Jun 2020 15:17:40
Sell
19 June 2020 120.00 Call
Premium: 275

Stock Price At Alert Generation: 118.49
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 02 Jun 2020 15:07:45
Sell
19 June 2020 121.00 Call
Premium: 254

Stock Price At Alert Generation: 118.82
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 02 Jun 2020 14:57:44
Sell
19 June 2020 121.00 Call
Premium: 260

Stock Price At Alert Generation: 118.96
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 02 Jun 2020 14:47:43
Sell
19 June 2020 121.00 Call
Premium: 273

Stock Price At Alert Generation: 119.28
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 02 Jun 2020 14:37:43
Sell
19 June 2020 121.00 Call
Premium: 286

Stock Price At Alert Generation: 119.43
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 02 Jun 2020 14:27:49
Sell
19 June 2020 121.00 Call
Premium: 274

Stock Price At Alert Generation: 119.24
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 02 Jun 2020 14:17:43
Sell
19 June 2020 121.00 Call
Premium: 267

Stock Price At Alert Generation: 119.03
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 02 Jun 2020 14:07:41
Sell
19 June 2020 121.00 Call
Premium: 286

Stock Price At Alert Generation: 119.34
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 02 Jun 2020 13:57:43
Sell
19 June 2020 120.00 Call
Premium: 267

Stock Price At Alert Generation: 118.05
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 02 Jun 2020 13:47:46
Sell
19 June 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.63
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 02 Jun 2020 13:37:44
Sell
19 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:27:45
Sell
19 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:17:45
Sell
19 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.51
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 02 Jun 2020 13:07:44
Sell
19 June 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.2
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:57:41
Sell
19 June 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.27
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:47:43
Sell
19 June 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.25
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:37:43
Sell
19 June 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.3
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:27:43
Sell
19 June 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.25
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:17:43
Sell
19 June 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.3
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 02 Jun 2020 12:07:43