Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.52
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.56
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.48
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.48
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 20.00 Call
Premium: 69

Stock Price At Alert Generation: 19.43
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 20.00 Call
Premium: 71

Stock Price At Alert Generation: 19.43
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.45
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 20.00 Call
Premium: 73

Stock Price At Alert Generation: 19.44
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.44
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 20.00 Call
Premium: 72

Stock Price At Alert Generation: 19.42
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 19.50 Call
Premium: 78

Stock Price At Alert Generation: 19.24
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 19.50 Call
Premium: 77

Stock Price At Alert Generation: 19.22
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 19.50 Call
Premium: 73

Stock Price At Alert Generation: 19.16
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 19.50 Call
Premium: 77

Stock Price At Alert Generation: 19.17
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 19.50 Call
Premium: 78

Stock Price At Alert Generation: 19.16
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 19.50 Call
Premium: 79

Stock Price At Alert Generation: 19.22
Bid: 0.79
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 19.14
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 19.50 Call
Premium: 80

Stock Price At Alert Generation: 19.18
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 19.50 Call
Premium: 72

Stock Price At Alert Generation: 19.02
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 19.50 Call
Premium: 69

Stock Price At Alert Generation: 18.97
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 19.00 Call
Premium: 83

Stock Price At Alert Generation: 18.8
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 19.00 Call
Premium: 87

Stock Price At Alert Generation: 18.81
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 19.00 Call
Premium: 83

Stock Price At Alert Generation: 18.77
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 19.50 Call
Premium: 78

Stock Price At Alert Generation: 19.1
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 19.50 Call
Premium: 74

Stock Price At Alert Generation: 19.05
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 19.50 Call
Premium: 77

Stock Price At Alert Generation: 19.21
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.12
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.14
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.12
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.26
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 19.50 Call
Premium: 65

Stock Price At Alert Generation: 19.25
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.43
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.44
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.5
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.42
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.48
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.45
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.46
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.26
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 321.87
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 321.8
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 321.79
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 322.0
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 325.00 Call
Premium: 590

Stock Price At Alert Generation: 321.74
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 322.09
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 321.96
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 321.83
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 325.00 Call
Premium: 595

Stock Price At Alert Generation: 321.59
Bid: 5.95
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 325.00 Call
Premium: 585

Stock Price At Alert Generation: 321.54
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 325.00 Call
Premium: 585

Stock Price At Alert Generation: 321.5
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 321.79
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 321.83
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 322.14
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 321.95
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.09
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 322.1
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 325.00 Call
Premium: 590

Stock Price At Alert Generation: 321.62
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 321.15
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 321.08
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.83
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.8
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.79
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 320.65
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.72
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.44
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.34
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 319.84
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.36
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.33
Bid: 5.45
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 320.85
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 320.37
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 325.00 Call
Premium: 570

Stock Price At Alert Generation: 320.89
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 325.00 Call
Premium: 590

Stock Price At Alert Generation: 321.02
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 325.00 Call
Premium: 590

Stock Price At Alert Generation: 321.11
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 320.87
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.25
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 319.66
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 322.50 Call
Premium: 560

Stock Price At Alert Generation: 318.39
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.66
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 185.00 Call
Premium: 285

Stock Price At Alert Generation: 182.13
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.37
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.54
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.43
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.43
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.52
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.41
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.57
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.3
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 185.00 Call
Premium: 299

Stock Price At Alert Generation: 182.31
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.34
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.3
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.61
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.9
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.77
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.78
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.98
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.71
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.95
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.61
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.59
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.47
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.36
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.35
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.33
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 185.00 Call
Premium: 294

Stock Price At Alert Generation: 181.87
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.0
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 185.00 Call
Premium: 296

Stock Price At Alert Generation: 181.87
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.24
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.94
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.21
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.43
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.69
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.72
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.97
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 185.00 Call
Premium: 290

Stock Price At Alert Generation: 181.57
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 435.00 Call
Premium: 1019

Stock Price At Alert Generation: 426.21
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 430.00 Call
Premium: 1170

Stock Price At Alert Generation: 424.91
Bid: 11.7
Ask: 11.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 425.31
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 424.94
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 424.4
Bid: 11.6
Ask: 11.7
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 430.00 Call
Premium: 1165

Stock Price At Alert Generation: 424.5
Bid: 11.65
Ask: 11.8
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 430.00 Call
Premium: 1170

Stock Price At Alert Generation: 424.93
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 430.00 Call
Premium: 1170

Stock Price At Alert Generation: 424.55
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 430.00 Call
Premium: 1195

Stock Price At Alert Generation: 425.05
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 430.00 Call
Premium: 1170

Stock Price At Alert Generation: 424.0
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 430.00 Call
Premium: 1170

Stock Price At Alert Generation: 423.88
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 430.00 Call
Premium: 1135

Stock Price At Alert Generation: 423.42
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 430.00 Call
Premium: 1130

Stock Price At Alert Generation: 423.18
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 430.00 Call
Premium: 1135

Stock Price At Alert Generation: 423.16
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 430.00 Call
Premium: 1150

Stock Price At Alert Generation: 423.78
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 430.00 Call
Premium: 1165

Stock Price At Alert Generation: 423.9
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 430.00 Call
Premium: 1155

Stock Price At Alert Generation: 423.91
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 430.00 Call
Premium: 1090

Stock Price At Alert Generation: 422.56
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 430.00 Call
Premium: 1065

Stock Price At Alert Generation: 422.2
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 430.00 Call
Premium: 1090

Stock Price At Alert Generation: 422.38
Bid: 10.9
Ask: 11.2
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 430.00 Call
Premium: 1060

Stock Price At Alert Generation: 421.64
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 430.00 Call
Premium: 1040

Stock Price At Alert Generation: 421.4
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 430.00 Call
Premium: 1055

Stock Price At Alert Generation: 421.72
Bid: 10.55
Ask: 10.7
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 430.00 Call
Premium: 1019

Stock Price At Alert Generation: 420.81
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 425.00 Call
Premium: 1250

Stock Price At Alert Generation: 420.57
Bid: 12.5
Ask: 12.6
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 420.38
Bid: 12.3
Ask: 12.45
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 430.00 Call
Premium: 1019

Stock Price At Alert Generation: 420.86
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 425.00 Call
Premium: 1200

Stock Price At Alert Generation: 419.42
Bid: 12.0
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 430.00 Call
Premium: 1045

Stock Price At Alert Generation: 421.04
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 430.00 Call
Premium: 1090

Stock Price At Alert Generation: 421.79
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 430.00 Call
Premium: 1050

Stock Price At Alert Generation: 420.85
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 425.00 Call
Premium: 1180

Stock Price At Alert Generation: 419.0
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 425.00 Call
Premium: 1195

Stock Price At Alert Generation: 419.85
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 425.00 Call
Premium: 1165

Stock Price At Alert Generation: 418.28
Bid: 11.65
Ask: 12.7
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 425.00 Call
Premium: 1135

Stock Price At Alert Generation: 418.29
Bid: 11.35
Ask: 11.7
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 425.00 Call
Premium: 1210

Stock Price At Alert Generation: 420.0
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 425.00 Call
Premium: 1155

Stock Price At Alert Generation: 417.94
Bid: 11.55
Ask: 12.6
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 425.00 Call
Premium: 1135

Stock Price At Alert Generation: 418.28
Bid: 11.35
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 425.00 Call
Premium: 1265

Stock Price At Alert Generation: 419.73
Bid: 12.65
Ask: 13.25
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.88
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.25
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.7
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.7
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.25
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.25
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.8
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.5
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 418.5
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 115.00 Call
Premium: 545

Stock Price At Alert Generation: 113.05
Bid: 5.45
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 115.00 Call
Premium: 550

Stock Price At Alert Generation: 113.26
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.7
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 116.00 Call
Premium: 555

Stock Price At Alert Generation: 113.91
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 114.00 Call
Premium: 575

Stock Price At Alert Generation: 112.6
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 114.00 Call
Premium: 575

Stock Price At Alert Generation: 112.59
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 115.00 Call
Premium: 540

Stock Price At Alert Generation: 112.95
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 114.00 Call
Premium: 580

Stock Price At Alert Generation: 112.73
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 114.00 Call
Premium: 585

Stock Price At Alert Generation: 112.84
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 114.00 Call
Premium: 570

Stock Price At Alert Generation: 112.45
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 114.00 Call
Premium: 570

Stock Price At Alert Generation: 112.45
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.37
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 114.00 Call
Premium: 560

Stock Price At Alert Generation: 112.24
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 114.00 Call
Premium: 590

Stock Price At Alert Generation: 112.69
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 114.00 Call
Premium: 600

Stock Price At Alert Generation: 112.85
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 114.00 Call
Premium: 610

Stock Price At Alert Generation: 112.84
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 114.00 Call
Premium: 580

Stock Price At Alert Generation: 112.28
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 114.00 Call
Premium: 565

Stock Price At Alert Generation: 112.18
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 114.00 Call
Premium: 570

Stock Price At Alert Generation: 112.43
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 114.00 Call
Premium: 580

Stock Price At Alert Generation: 112.27
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 114.00 Call
Premium: 575

Stock Price At Alert Generation: 112.27
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 114.00 Call
Premium: 585

Stock Price At Alert Generation: 112.43
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 114.00 Call
Premium: 585

Stock Price At Alert Generation: 112.26
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.78
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 113.00 Call
Premium: 550

Stock Price At Alert Generation: 111.22
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 112.00 Call
Premium: 580

Stock Price At Alert Generation: 110.6
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 112.00 Call
Premium: 550

Stock Price At Alert Generation: 110.41
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 109.64
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.73
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 108.77
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 108.96
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 111.00 Call
Premium: 535

Stock Price At Alert Generation: 109.12
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 111.00 Call
Premium: 545

Stock Price At Alert Generation: 109.52
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 111.00 Call
Premium: 550

Stock Price At Alert Generation: 109.26
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 112.00 Call
Premium: 560

Stock Price At Alert Generation: 110.61
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 112.00 Call
Premium: 560

Stock Price At Alert Generation: 110.51
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.76
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 112.00 Call
Premium: 565

Stock Price At Alert Generation: 110.75
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 112.00 Call
Premium: 545

Stock Price At Alert Generation: 110.13
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.05
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.25
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.38
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.38
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.2
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.25
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.32
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.43
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.33
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 140.00 Call
Premium: 955

Stock Price At Alert Generation: 138.57
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 141.00 Call
Premium: 919

Stock Price At Alert Generation: 138.94
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 140.00 Call
Premium: 900

Stock Price At Alert Generation: 138.14
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 140.00 Call
Premium: 925

Stock Price At Alert Generation: 138.27
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 139.00 Call
Premium: 940

Stock Price At Alert Generation: 137.51
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 140.00 Call
Premium: 910

Stock Price At Alert Generation: 137.79
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 139.00 Call
Premium: 940

Stock Price At Alert Generation: 137.51
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 140.00 Call
Premium: 905

Stock Price At Alert Generation: 137.82
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 139.00 Call
Premium: 925

Stock Price At Alert Generation: 137.52
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 138.00 Call
Premium: 885

Stock Price At Alert Generation: 136.1
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 138.00 Call
Premium: 890

Stock Price At Alert Generation: 136.28
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.0
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 138.00 Call
Premium: 875

Stock Price At Alert Generation: 135.72
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 138.00 Call
Premium: 900

Stock Price At Alert Generation: 136.23
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 136.18
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 137.00 Call
Premium: 905

Stock Price At Alert Generation: 135.61
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 137.00 Call
Premium: 894

Stock Price At Alert Generation: 135.35
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 137.00 Call
Premium: 894

Stock Price At Alert Generation: 135.04
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 137.00 Call
Premium: 900

Stock Price At Alert Generation: 135.22
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 136.11
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 136.07
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 137.00 Call
Premium: 890

Stock Price At Alert Generation: 135.58
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 138.00 Call
Premium: 875

Stock Price At Alert Generation: 135.79
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 135.8
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 136.21
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 138.00 Call
Premium: 919

Stock Price At Alert Generation: 136.42
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 139.00 Call
Premium: 925

Stock Price At Alert Generation: 137.3
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 139.00 Call
Premium: 905

Stock Price At Alert Generation: 136.81
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 138.00 Call
Premium: 910

Stock Price At Alert Generation: 136.14
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 137.00 Call
Premium: 950

Stock Price At Alert Generation: 135.64
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 137.00 Call
Premium: 880

Stock Price At Alert Generation: 135.0
Bid: 8.8
Ask: 9.05
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 137.00 Call
Premium: 885

Stock Price At Alert Generation: 134.78
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 137.00 Call
Premium: 910

Stock Price At Alert Generation: 135.19
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 137.00 Call
Premium: 965

Stock Price At Alert Generation: 135.27
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 139.00 Call
Premium: 950

Stock Price At Alert Generation: 136.83
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 139.00 Call
Premium: 985

Stock Price At Alert Generation: 136.87
Bid: 9.85
Ask: 10.1
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 138.00 Call
Premium: 930

Stock Price At Alert Generation: 135.69
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 139.00 Call
Premium: 955

Stock Price At Alert Generation: 137.12
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 139.00 Call
Premium: 919

Stock Price At Alert Generation: 136.73
Bid: 9.2
Ask: 9.65
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.4
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.35
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.08
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.33
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.01
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 130.71
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 132.00 Call
Premium: 775

Stock Price At Alert Generation: 130.4
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.44
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.5
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 357.50 Call
Premium: 1140

Stock Price At Alert Generation: 352.63
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 357.50 Call
Premium: 1095

Stock Price At Alert Generation: 351.74
Bid: 10.95
Ask: 11.15
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 355.00 Call
Premium: 1195

Stock Price At Alert Generation: 351.39
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 351.84
Bid: 11.05
Ask: 11.3
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 355.00 Call
Premium: 1200

Stock Price At Alert Generation: 351.0
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 355.00 Call
Premium: 1190

Stock Price At Alert Generation: 351.11
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 351.15
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 355.00 Call
Premium: 1200

Stock Price At Alert Generation: 351.14
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 357.50 Call
Premium: 1120

Stock Price At Alert Generation: 352.1
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 357.50 Call
Premium: 1130

Stock Price At Alert Generation: 352.25
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 357.50 Call
Premium: 1155

Stock Price At Alert Generation: 352.65
Bid: 11.55
Ask: 11.8
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 357.50 Call
Premium: 1140

Stock Price At Alert Generation: 352.3
Bid: 11.4
Ask: 11.7
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 357.50 Call
Premium: 1120

Stock Price At Alert Generation: 351.8
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 357.50 Call
Premium: 1115

Stock Price At Alert Generation: 351.88
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 357.50 Call
Premium: 1115

Stock Price At Alert Generation: 351.88
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 357.50 Call
Premium: 1115

Stock Price At Alert Generation: 351.68
Bid: 11.15
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 357.50 Call
Premium: 1110

Stock Price At Alert Generation: 351.78
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 351.91
Bid: 11.05
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 355.00 Call
Premium: 1170

Stock Price At Alert Generation: 351.4
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 357.50 Call
Premium: 1115

Stock Price At Alert Generation: 351.81
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 355.00 Call
Premium: 1190

Stock Price At Alert Generation: 350.83
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 350.79
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 355.00 Call
Premium: 1150

Stock Price At Alert Generation: 350.26
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 355.00 Call
Premium: 1170

Stock Price At Alert Generation: 350.61
Bid: 11.7
Ask: 11.95
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 355.00 Call
Premium: 1120

Stock Price At Alert Generation: 349.49
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 349.45
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 355.00 Call
Premium: 1115

Stock Price At Alert Generation: 349.64
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 352.50 Call
Premium: 1210

Stock Price At Alert Generation: 348.68
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 355.00 Call
Premium: 1130

Stock Price At Alert Generation: 349.58
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 355.00 Call
Premium: 1115

Stock Price At Alert Generation: 349.1
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 350.85
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 351.02
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 357.50 Call
Premium: 1110

Stock Price At Alert Generation: 352.06
Bid: 11.1
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 350.07
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 355.00 Call
Premium: 1190

Stock Price At Alert Generation: 350.56
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 357.50 Call
Premium: 1105

Stock Price At Alert Generation: 352.19
Bid: 11.05
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 350.16
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 357.50 Call
Premium: 1125

Stock Price At Alert Generation: 352.06
Bid: 11.25
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 352.50 Call
Premium: 1140

Stock Price At Alert Generation: 347.89
Bid: 11.4
Ask: 12.7
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 357.50 Call
Premium: 1230

Stock Price At Alert Generation: 351.5
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 351.2
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 351.15
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 357.50 Call
Premium: 1230

Stock Price At Alert Generation: 351.85
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 351.26
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 351.06
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 357.50 Call
Premium: 1230

Stock Price At Alert Generation: 352.05
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 357.50 Call
Premium: 1230

Stock Price At Alert Generation: 352.32
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 357.50 Call
Premium: 1230

Stock Price At Alert Generation: 352.5
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 910.00 Call
Premium: 4565

Stock Price At Alert Generation: 898.53
Bid: 45.65
Ask: 46.2
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 910.00 Call
Premium: 4590

Stock Price At Alert Generation: 898.24
Bid: 45.9
Ask: 46.55
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 910.00 Call
Premium: 4280

Stock Price At Alert Generation: 894.23
Bid: 42.8
Ask: 43.3
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 910.00 Call
Premium: 4285

Stock Price At Alert Generation: 893.05
Bid: 42.85
Ask: 43.3
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 900.00 Call
Premium: 4370

Stock Price At Alert Generation: 887.4
Bid: 43.7
Ask: 44.05
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 900.00 Call
Premium: 4305

Stock Price At Alert Generation: 887.24
Bid: 43.05
Ask: 43.4
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 900.00 Call
Premium: 4250

Stock Price At Alert Generation: 886.18
Bid: 42.5
Ask: 42.7
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 895.00 Call
Premium: 4430

Stock Price At Alert Generation: 886.0
Bid: 44.3
Ask: 44.8
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 895.00 Call
Premium: 4330

Stock Price At Alert Generation: 883.63
Bid: 43.3
Ask: 43.75
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 895.00 Call
Premium: 4215

Stock Price At Alert Generation: 881.46
Bid: 42.15
Ask: 42.45
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 895.00 Call
Premium: 4320

Stock Price At Alert Generation: 883.67
Bid: 43.2
Ask: 43.5
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 895.00 Call
Premium: 4205

Stock Price At Alert Generation: 881.51
Bid: 42.05
Ask: 42.3
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 890.00 Call
Premium: 4350

Stock Price At Alert Generation: 880.69
Bid: 43.5
Ask: 43.75
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 890.00 Call
Premium: 4265

Stock Price At Alert Generation: 880.0
Bid: 42.65
Ask: 43.05
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 895.00 Call
Premium: 4130

Stock Price At Alert Generation: 881.63
Bid: 41.3
Ask: 41.6
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 895.00 Call
Premium: 4300

Stock Price At Alert Generation: 883.23
Bid: 43.0
Ask: 43.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 895.00 Call
Premium: 4265

Stock Price At Alert Generation: 882.54
Bid: 42.65
Ask: 43.0
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 895.00 Call
Premium: 4185

Stock Price At Alert Generation: 881.62
Bid: 41.85
Ask: 42.1
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 890.00 Call
Premium: 4355

Stock Price At Alert Generation: 880.79
Bid: 43.55
Ask: 43.85
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 890.00 Call
Premium: 4350

Stock Price At Alert Generation: 879.7
Bid: 43.5
Ask: 43.85
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 890.00 Call
Premium: 4250

Stock Price At Alert Generation: 878.61
Bid: 42.5
Ask: 42.85
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 890.00 Call
Premium: 4255

Stock Price At Alert Generation: 878.72
Bid: 42.55
Ask: 42.9
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 890.00 Call
Premium: 4290

Stock Price At Alert Generation: 879.35
Bid: 42.9
Ask: 43.25
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 890.00 Call
Premium: 4310

Stock Price At Alert Generation: 879.02
Bid: 43.1
Ask: 43.4
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 890.00 Call
Premium: 4305

Stock Price At Alert Generation: 880.11
Bid: 43.05
Ask: 43.45
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 890.00 Call
Premium: 4225

Stock Price At Alert Generation: 877.1
Bid: 42.25
Ask: 42.6
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 890.00 Call
Premium: 4290

Stock Price At Alert Generation: 879.75
Bid: 42.9
Ask: 43.3
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 890.00 Call
Premium: 4200

Stock Price At Alert Generation: 877.52
Bid: 42.0
Ask: 42.35
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 890.00 Call
Premium: 4405

Stock Price At Alert Generation: 880.1
Bid: 44.05
Ask: 44.45
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 895.00 Call
Premium: 4285

Stock Price At Alert Generation: 882.33
Bid: 42.85
Ask: 43.2
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 895.00 Call
Premium: 4210

Stock Price At Alert Generation: 881.62
Bid: 42.1
Ask: 42.5
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 895.00 Call
Premium: 4230

Stock Price At Alert Generation: 881.48
Bid: 42.3
Ask: 42.7
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 890.00 Call
Premium: 4320

Stock Price At Alert Generation: 879.37
Bid: 43.2
Ask: 43.7
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 885.00 Call
Premium: 4260

Stock Price At Alert Generation: 873.52
Bid: 42.6
Ask: 43.05
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 890.00 Call
Premium: 4185

Stock Price At Alert Generation: 877.01
Bid: 41.85
Ask: 42.6
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 890.00 Call
Premium: 4380

Stock Price At Alert Generation: 880.11
Bid: 43.8
Ask: 44.1
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 885.00 Call
Premium: 4180

Stock Price At Alert Generation: 874.55
Bid: 41.8
Ask: 42.4
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 880.00 Call
Premium: 4145

Stock Price At Alert Generation: 870.41
Bid: 41.45
Ask: 42.3
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 865.00 Call
Premium: 4004

Stock Price At Alert Generation: 855.08
Bid: 40.05
Ask: 42.2
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 854.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 854.01
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 854.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 852.1
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 854.28
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 856.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 865.00 Call
Premium: 3050

Stock Price At Alert Generation: 856.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 126.00 Call
Premium: 148

Stock Price At Alert Generation: 123.96
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 126.00 Call
Premium: 144

Stock Price At Alert Generation: 123.87
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 126.00 Call
Premium: 145

Stock Price At Alert Generation: 123.83
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 126.00 Call
Premium: 147

Stock Price At Alert Generation: 123.94
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 126.00 Call
Premium: 146

Stock Price At Alert Generation: 123.95
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 126.00 Call
Premium: 146

Stock Price At Alert Generation: 123.94
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 125.00 Call
Premium: 181

Stock Price At Alert Generation: 123.74
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 125.00 Call
Premium: 179

Stock Price At Alert Generation: 123.7
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 126.00 Call
Premium: 150

Stock Price At Alert Generation: 123.82
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 125.00 Call
Premium: 185

Stock Price At Alert Generation: 123.7
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 125.00 Call
Premium: 185

Stock Price At Alert Generation: 123.72
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 125.00 Call
Premium: 188

Stock Price At Alert Generation: 123.76
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 125.00 Call
Premium: 184

Stock Price At Alert Generation: 123.7
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 126.00 Call
Premium: 148

Stock Price At Alert Generation: 123.85
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 126.00 Call
Premium: 157

Stock Price At Alert Generation: 124.06
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 126.00 Call
Premium: 161

Stock Price At Alert Generation: 124.15
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 126.00 Call
Premium: 162

Stock Price At Alert Generation: 124.19
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 126.00 Call
Premium: 167

Stock Price At Alert Generation: 124.27
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 126.00 Call
Premium: 159

Stock Price At Alert Generation: 124.05
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 126.00 Call
Premium: 161

Stock Price At Alert Generation: 124.2
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 126.00 Call
Premium: 162

Stock Price At Alert Generation: 124.17
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 126.00 Call
Premium: 157

Stock Price At Alert Generation: 124.1
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 126.00 Call
Premium: 154

Stock Price At Alert Generation: 124.01
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 126.00 Call
Premium: 158

Stock Price At Alert Generation: 124.14
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 126.00 Call
Premium: 158

Stock Price At Alert Generation: 124.2
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 126.00 Call
Premium: 165

Stock Price At Alert Generation: 124.18
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 126.00 Call
Premium: 163

Stock Price At Alert Generation: 124.23
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 126.00 Call
Premium: 153

Stock Price At Alert Generation: 123.95
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.75
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 126.00 Call
Premium: 156

Stock Price At Alert Generation: 123.98
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 126.00 Call
Premium: 152

Stock Price At Alert Generation: 123.85
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 125.00 Call
Premium: 178

Stock Price At Alert Generation: 123.53
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 125.00 Call
Premium: 179

Stock Price At Alert Generation: 123.47
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 125.00 Call
Premium: 175

Stock Price At Alert Generation: 123.26
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 125.00 Call
Premium: 166

Stock Price At Alert Generation: 122.93
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 125.00 Call
Premium: 161

Stock Price At Alert Generation: 122.85
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 124.00 Call
Premium: 198

Stock Price At Alert Generation: 122.52
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 125.00 Call
Premium: 159

Stock Price At Alert Generation: 122.78
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 125.00 Call
Premium: 171

Stock Price At Alert Generation: 123.09
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.0
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.5
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.1
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.0
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 122.89
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 31.8
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.77
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.71
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.73
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.65
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 32.00 Call
Premium: 123

Stock Price At Alert Generation: 31.64
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.71
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.7
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.68
Bid: 1.24
Ask: 1.25
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 32.00 Call
Premium: 122

Stock Price At Alert Generation: 31.6
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.71
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.69
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.72
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 31.78
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 31.76
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 32.50 Call
Premium: 110

Stock Price At Alert Generation: 31.8
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.68
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 32.00 Call
Premium: 122

Stock Price At Alert Generation: 31.65
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.59
Bid: 1.18
Ask: 1.19
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.66
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.7
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.75
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.72
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.72
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.67
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 32.00 Call
Premium: 126

Stock Price At Alert Generation: 31.68
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.72
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.7
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.73
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 32.00 Call
Premium: 125

Stock Price At Alert Generation: 31.58
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 31.77
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.92
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 31.9
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 32.50 Call
Premium: 110

Stock Price At Alert Generation: 31.71
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 32.50 Call
Premium: 108

Stock Price At Alert Generation: 31.74
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 31.78
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.79
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 32.00 Call
Premium: 126

Stock Price At Alert Generation: 31.62
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.32
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 32.00 Call
Premium: 105

Stock Price At Alert Generation: 31.24
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 32.00 Call
Premium: 105

Stock Price At Alert Generation: 31.37
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.5
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.59
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.6
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.57
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.38
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.41
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.53
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.46
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.18
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 32.50 Call
Premium: 165

Stock Price At Alert Generation: 32.03
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.24
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 170

Stock Price At Alert Generation: 32.14
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.22
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.3
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.43
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.5
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.26
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 32.11
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 32.50 Call
Premium: 163

Stock Price At Alert Generation: 32.01
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 32.50 Call
Premium: 160

Stock Price At Alert Generation: 31.95
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 32.50 Call
Premium: 165

Stock Price At Alert Generation: 31.98
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 32.50 Call
Premium: 159

Stock Price At Alert Generation: 31.83
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 32.50 Call
Premium: 159

Stock Price At Alert Generation: 31.78
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 32.50 Call
Premium: 155

Stock Price At Alert Generation: 31.7
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 32.00 Call
Premium: 162

Stock Price At Alert Generation: 31.41
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.28
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 32.00 Call
Premium: 157

Stock Price At Alert Generation: 31.34
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.15
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 32.00 Call
Premium: 151

Stock Price At Alert Generation: 31.32
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 31.16
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 32.00 Call
Premium: 166

Stock Price At Alert Generation: 31.45
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.42
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.28
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.14
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.19
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 31.17
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.26
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 30.98
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.71
Bid: 1.49
Ask: 1.61
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.2
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.22
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2480

Stock Price At Alert Generation: 1434.67
Bid: 24.8
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2420

Stock Price At Alert Generation: 1433.86
Bid: 24.2
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 1450.00 Call
Premium: 2360

Stock Price At Alert Generation: 1431.0
Bid: 23.6
Ask: 24.7
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 1450.00 Call
Premium: 2450

Stock Price At Alert Generation: 1433.62
Bid: 24.5
Ask: 25.6
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 1450.00 Call
Premium: 2440

Stock Price At Alert Generation: 1432.24
Bid: 24.4
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2350

Stock Price At Alert Generation: 1430.89
Bid: 23.5
Ask: 24.5
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2360

Stock Price At Alert Generation: 1431.36
Bid: 23.6
Ask: 24.5
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 1450.00 Call
Premium: 2360

Stock Price At Alert Generation: 1431.32
Bid: 23.6
Ask: 24.3
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 1445.00 Call
Premium: 2520

Stock Price At Alert Generation: 1430.48
Bid: 25.2
Ask: 26.9
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 1445.00 Call
Premium: 2510

Stock Price At Alert Generation: 1430.01
Bid: 25.1
Ask: 26.4
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 1445.00 Call
Premium: 2570

Stock Price At Alert Generation: 1430.04
Bid: 25.7
Ask: 26.7
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2400

Stock Price At Alert Generation: 1431.49
Bid: 24.0
Ask: 24.7
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 1450.00 Call
Premium: 2410

Stock Price At Alert Generation: 1431.9
Bid: 24.1
Ask: 24.9
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 1450.00 Call
Premium: 2440

Stock Price At Alert Generation: 1433.15
Bid: 24.4
Ask: 25.7
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 1450.00 Call
Premium: 2510

Stock Price At Alert Generation: 1434.16
Bid: 25.1
Ask: 26.1
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 1450.00 Call
Premium: 2510

Stock Price At Alert Generation: 1435.16
Bid: 25.1
Ask: 26.2
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 1450.00 Call
Premium: 2470

Stock Price At Alert Generation: 1433.43
Bid: 24.7
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 1450.00 Call
Premium: 2450

Stock Price At Alert Generation: 1434.2
Bid: 24.5
Ask: 25.8
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 1450.00 Call
Premium: 2410

Stock Price At Alert Generation: 1432.13
Bid: 24.1
Ask: 24.9
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 1450.00 Call
Premium: 2430

Stock Price At Alert Generation: 1432.8
Bid: 24.3
Ask: 25.2
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 1450.00 Call
Premium: 2460

Stock Price At Alert Generation: 1433.49
Bid: 24.6
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 1450.00 Call
Premium: 2460

Stock Price At Alert Generation: 1433.63
Bid: 24.6
Ask: 25.8
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 1450.00 Call
Premium: 2440

Stock Price At Alert Generation: 1432.73
Bid: 24.4
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2430

Stock Price At Alert Generation: 1432.97
Bid: 24.3
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2360

Stock Price At Alert Generation: 1431.79
Bid: 23.6
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 1450.00 Call
Premium: 2480

Stock Price At Alert Generation: 1434.24
Bid: 24.8
Ask: 26.1
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 1450.00 Call
Premium: 2380

Stock Price At Alert Generation: 1433.06
Bid: 23.8
Ask: 25.4
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 1445.00 Call
Premium: 2500

Stock Price At Alert Generation: 1428.68
Bid: 25.0
Ask: 26.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 1450.00 Call
Premium: 2430

Stock Price At Alert Generation: 1432.16
Bid: 24.3
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 1445.00 Call
Premium: 2530

Stock Price At Alert Generation: 1429.65
Bid: 25.3
Ask: 26.9
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2510

Stock Price At Alert Generation: 1433.29
Bid: 25.1
Ask: 25.9
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2470

Stock Price At Alert Generation: 1432.45
Bid: 24.7
Ask: 26.0
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 1455.00 Call
Premium: 2370

Stock Price At Alert Generation: 1437.0
Bid: 23.7
Ask: 25.0
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 1455.00 Call
Premium: 2400

Stock Price At Alert Generation: 1436.15
Bid: 24.0
Ask: 25.4
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2490

Stock Price At Alert Generation: 1439.52
Bid: 24.9
Ask: 27.4
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 1455.00 Call
Premium: 2370

Stock Price At Alert Generation: 1437.0
Bid: 23.7
Ask: 26.0
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.12
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.2
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.04
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.23
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.32
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.75
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.65
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.84
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.69
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.8
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.71
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.77
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.01
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.89
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.61
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.49
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.42
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.26
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.28
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.14
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.31
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 108.00 Call
Premium: 320

Stock Price At Alert Generation: 106.4
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 108.00 Call
Premium: 330

Stock Price At Alert Generation: 106.69
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 108.00 Call
Premium: 330

Stock Price At Alert Generation: 106.63
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 108.00 Call
Premium: 330

Stock Price At Alert Generation: 106.68
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.79
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.6
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.87
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.52
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.0
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.51
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 108.00 Call
Premium: 335

Stock Price At Alert Generation: 106.24
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.57
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 107.00 Call
Premium: 400

Stock Price At Alert Generation: 105.02
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 107.00 Call
Premium: 400

Stock Price At Alert Generation: 105.5
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.65
Bid: 1.7
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.46
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.5
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.6
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.46
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.37
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.44
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.26
Bid: 1.98
Ask: 2.0
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.44
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.44
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 55.00 Call
Premium: 167

Stock Price At Alert Generation: 53.53
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.45
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.47
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 53.58
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.62
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.74
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.65
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.56
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 55.00 Call
Premium: 168

Stock Price At Alert Generation: 53.54
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.34
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.42
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.34
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.27
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.25
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 53.37
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.45
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.3
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.61
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.47
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 55.00 Call
Premium: 169

Stock Price At Alert Generation: 53.56
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 53.55
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 55.00 Call
Premium: 179

Stock Price At Alert Generation: 53.76
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 55.00 Call
Premium: 178

Stock Price At Alert Generation: 53.66
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 55.00 Call
Premium: 185

Stock Price At Alert Generation: 53.83
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 55.00 Call
Premium: 192

Stock Price At Alert Generation: 53.99
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.69
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 55.00 Call
Premium: 173

Stock Price At Alert Generation: 53.57
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.12
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.26
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.26
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.25
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.29
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.28
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.25
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.3
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.41
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.43
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
22 June 2020 309.00 Call
Premium: 447

Stock Price At Alert Generation: 305.74
Bid: 4.47
Ask: 4.53
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
22 June 2020 309.00 Call
Premium: 443

Stock Price At Alert Generation: 305.65
Bid: 4.43
Ask: 4.49
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
22 June 2020 309.00 Call
Premium: 442

Stock Price At Alert Generation: 305.78
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
22 June 2020 309.00 Call
Premium: 455

Stock Price At Alert Generation: 305.83
Bid: 4.55
Ask: 4.61
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
22 June 2020 309.00 Call
Premium: 446

Stock Price At Alert Generation: 305.58
Bid: 4.46
Ask: 4.48
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
22 June 2020 309.00 Call
Premium: 449

Stock Price At Alert Generation: 305.83
Bid: 4.49
Ask: 4.54
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
22 June 2020 309.00 Call
Premium: 459

Stock Price At Alert Generation: 305.91
Bid: 4.59
Ask: 4.64
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
22 June 2020 309.00 Call
Premium: 454

Stock Price At Alert Generation: 305.89
Bid: 4.54
Ask: 4.59
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
22 June 2020 309.00 Call
Premium: 451

Stock Price At Alert Generation: 305.61
Bid: 4.52
Ask: 4.57
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
22 June 2020 309.00 Call
Premium: 444

Stock Price At Alert Generation: 305.59
Bid: 4.44
Ask: 4.49
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
22 June 2020 309.00 Call
Premium: 453

Stock Price At Alert Generation: 305.73
Bid: 4.53
Ask: 4.59
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
22 June 2020 309.00 Call
Premium: 459

Stock Price At Alert Generation: 305.84
Bid: 4.6
Ask: 4.67
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
22 June 2020 309.00 Call
Premium: 459

Stock Price At Alert Generation: 305.76
Bid: 4.59
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
22 June 2020 310.00 Call
Premium: 424

Stock Price At Alert Generation: 306.08
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
22 June 2020 310.00 Call
Premium: 418

Stock Price At Alert Generation: 306.02
Bid: 4.18
Ask: 4.23
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
22 June 2020 310.00 Call
Premium: 416

Stock Price At Alert Generation: 306.03
Bid: 4.16
Ask: 4.22
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
22 June 2020 309.00 Call
Premium: 458

Stock Price At Alert Generation: 305.87
Bid: 4.58
Ask: 4.63
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
22 June 2020 309.00 Call
Premium: 459

Stock Price At Alert Generation: 305.84
Bid: 4.59
Ask: 4.64
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
22 June 2020 309.00 Call
Premium: 444

Stock Price At Alert Generation: 305.44
Bid: 4.44
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
22 June 2020 309.00 Call
Premium: 445

Stock Price At Alert Generation: 305.53
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
22 June 2020 309.00 Call
Premium: 442

Stock Price At Alert Generation: 305.39
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
22 June 2020 309.00 Call
Premium: 438

Stock Price At Alert Generation: 305.36
Bid: 4.39
Ask: 4.44
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
22 June 2020 309.00 Call
Premium: 432

Stock Price At Alert Generation: 305.21
Bid: 4.32
Ask: 4.38
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
22 June 2020 309.00 Call
Premium: 429

Stock Price At Alert Generation: 305.13
Bid: 4.29
Ask: 4.34
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
22 June 2020 309.00 Call
Premium: 423

Stock Price At Alert Generation: 304.99
Bid: 4.23
Ask: 4.29
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
22 June 2020 308.00 Call
Premium: 471

Stock Price At Alert Generation: 304.86
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
22 June 2020 308.00 Call
Premium: 461

Stock Price At Alert Generation: 304.74
Bid: 4.61
Ask: 4.67
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
22 June 2020 308.00 Call
Premium: 448

Stock Price At Alert Generation: 304.25
Bid: 4.48
Ask: 4.54
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
22 June 2020 308.00 Call
Premium: 459

Stock Price At Alert Generation: 304.51
Bid: 4.6
Ask: 4.66
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
22 June 2020 308.00 Call
Premium: 459

Stock Price At Alert Generation: 304.53
Bid: 4.59
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
22 June 2020 309.00 Call
Premium: 430

Stock Price At Alert Generation: 305.14
Bid: 4.3
Ask: 4.36
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
22 June 2020 309.00 Call
Premium: 429

Stock Price At Alert Generation: 304.98
Bid: 4.29
Ask: 4.34
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
22 June 2020 309.00 Call
Premium: 434

Stock Price At Alert Generation: 305.06
Bid: 4.35
Ask: 4.41
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
22 June 2020 309.00 Call
Premium: 434

Stock Price At Alert Generation: 305.0
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
22 June 2020 308.00 Call
Premium: 476

Stock Price At Alert Generation: 304.77
Bid: 4.77
Ask: 4.83
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
22 June 2020 308.00 Call
Premium: 468

Stock Price At Alert Generation: 304.73
Bid: 4.68
Ask: 4.74
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
22 June 2020 308.00 Call
Premium: 457

Stock Price At Alert Generation: 304.21
Bid: 4.57
Ask: 4.64
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
22 June 2020 308.00 Call
Premium: 463

Stock Price At Alert Generation: 304.4
Bid: 4.63
Ask: 4.69
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
22 June 2020 307.00 Call
Premium: 472

Stock Price At Alert Generation: 303.32
Bid: 4.72
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
22 June 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.66
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
22 June 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.46
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
22 June 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.7
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
22 June 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.9
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
22 June 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.8
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
22 June 2020 307.00 Call
Premium: 573

Stock Price At Alert Generation: 303.88
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
22 June 2020 308.00 Call
Premium: 516

Stock Price At Alert Generation: 304.32
Bid: 5.16
Ask: 5.28
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
22 June 2020 308.00 Call
Premium: 516

Stock Price At Alert Generation: 304.56
Bid: 5.16
Ask: 5.28
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
22 June 2020 308.00 Call
Premium: 516

Stock Price At Alert Generation: 304.76
Bid: 5.16
Ask: 5.28
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 80.00 Call
Premium: 160

Stock Price At Alert Generation: 78.06
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 80.00 Call
Premium: 170

Stock Price At Alert Generation: 78.2
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 80.00 Call
Premium: 170

Stock Price At Alert Generation: 78.24
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 80.00 Call
Premium: 170

Stock Price At Alert Generation: 78.1
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 80.00 Call
Premium: 160

Stock Price At Alert Generation: 78.11
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.85
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.81
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.87
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.91
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.86
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.84
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 80.00 Call
Premium: 160

Stock Price At Alert Generation: 78.01
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 80.00 Call
Premium: 155

Stock Price At Alert Generation: 77.79
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 80.00 Call
Premium: 160

Stock Price At Alert Generation: 77.98
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 80.00 Call
Premium: 160

Stock Price At Alert Generation: 77.92
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.07
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 80.00 Call
Premium: 180

Stock Price At Alert Generation: 78.2
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 80.00 Call
Premium: 180

Stock Price At Alert Generation: 78.16
Bid: 1.8
Ask: 2.0
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 80.00 Call
Premium: 180

Stock Price At Alert Generation: 78.03
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.2
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 70.00 Call
Premium: 760

Stock Price At Alert Generation: 68.0
Bid: 7.6
Ask: 8.2
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 70.00 Call
Premium: 760

Stock Price At Alert Generation: 68.0
Bid: 7.6
Ask: 8.2
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 77.50 Call
Premium: 250

Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4495

Stock Price At Alert Generation: 2473.78
Bid: 44.95
Ask: 45.95
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4365

Stock Price At Alert Generation: 2470.86
Bid: 43.65
Ask: 44.15
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 2500.00 Call
Premium: 4255

Stock Price At Alert Generation: 2467.81
Bid: 42.55
Ask: 43.4
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 2500.00 Call
Premium: 4205

Stock Price At Alert Generation: 2465.95
Bid: 42.05
Ask: 43.05
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 2490.00 Call
Premium: 4585

Stock Price At Alert Generation: 2463.28
Bid: 45.85
Ask: 46.7
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 2500.00 Call
Premium: 4310

Stock Price At Alert Generation: 2467.0
Bid: 43.1
Ask: 44.0
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4325

Stock Price At Alert Generation: 2467.84
Bid: 43.25
Ask: 44.0
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 2500.00 Call
Premium: 4415

Stock Price At Alert Generation: 2468.52
Bid: 44.15
Ask: 45.2
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 2500.00 Call
Premium: 4515

Stock Price At Alert Generation: 2470.97
Bid: 45.15
Ask: 45.95
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 2490.00 Call
Premium: 4810

Stock Price At Alert Generation: 2465.22
Bid: 48.1
Ask: 48.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4385

Stock Price At Alert Generation: 2466.45
Bid: 43.85
Ask: 44.5
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 2500.00 Call
Premium: 4485

Stock Price At Alert Generation: 2469.03
Bid: 44.85
Ask: 45.55
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 2500.00 Call
Premium: 4450

Stock Price At Alert Generation: 2468.0
Bid: 44.5
Ask: 45.25
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 2500.00 Call
Premium: 4480

Stock Price At Alert Generation: 2469.97
Bid: 44.8
Ask: 45.75
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 2500.00 Call
Premium: 4600

Stock Price At Alert Generation: 2472.02
Bid: 46.0
Ask: 46.65
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 2500.00 Call
Premium: 4520

Stock Price At Alert Generation: 2469.99
Bid: 45.2
Ask: 46.0
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 2500.00 Call
Premium: 4480

Stock Price At Alert Generation: 2470.26
Bid: 44.8
Ask: 45.75
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 2500.00 Call
Premium: 4530

Stock Price At Alert Generation: 2470.28
Bid: 45.3
Ask: 46.35
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 2500.00 Call
Premium: 4485

Stock Price At Alert Generation: 2469.01
Bid: 44.85
Ask: 46.05
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 2500.00 Call
Premium: 4635

Stock Price At Alert Generation: 2471.11
Bid: 46.35
Ask: 47.45
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 2500.00 Call
Premium: 4615

Stock Price At Alert Generation: 2470.32
Bid: 46.15
Ask: 47.4
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 2500.00 Call
Premium: 4590

Stock Price At Alert Generation: 2467.92
Bid: 45.9
Ask: 47.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 2490.00 Call
Premium: 4765

Stock Price At Alert Generation: 2463.1
Bid: 47.65
Ask: 48.95
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 2490.00 Call
Premium: 4685

Stock Price At Alert Generation: 2461.22
Bid: 46.85
Ask: 48.65
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 2490.00 Call
Premium: 4730

Stock Price At Alert Generation: 2462.13
Bid: 47.3
Ask: 48.75
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 2490.00 Call
Premium: 4835

Stock Price At Alert Generation: 2463.7
Bid: 48.35
Ask: 49.7
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 2500.00 Call
Premium: 4465

Stock Price At Alert Generation: 2465.49
Bid: 44.65
Ask: 45.65
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 2485.00 Call
Premium: 4890

Stock Price At Alert Generation: 2459.01
Bid: 48.9
Ask: 50.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 2500.00 Call
Premium: 4515

Stock Price At Alert Generation: 2467.0
Bid: 45.15
Ask: 46.15
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 2500.00 Call
Premium: 4545

Stock Price At Alert Generation: 2468.9
Bid: 45.45
Ask: 46.25
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4600

Stock Price At Alert Generation: 2470.44
Bid: 46.0
Ask: 47.0
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4505

Stock Price At Alert Generation: 2468.68
Bid: 45.05
Ask: 46.4
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 2500.00 Call
Premium: 4600

Stock Price At Alert Generation: 2472.41
Bid: 46.0
Ask: 48.0
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 2500.00 Call
Premium: 4590

Stock Price At Alert Generation: 2470.04
Bid: 45.9
Ask: 47.95
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4535

Stock Price At Alert Generation: 2468.61
Bid: 45.35
Ask: 46.9
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 2500.00 Call
Premium: 5020

Stock Price At Alert Generation: 2474.13
Bid: 50.2
Ask: 51.0
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4645

Stock Price At Alert Generation: 2467.14
Bid: 46.45
Ask: 48.1
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 2485.00 Call
Premium: 4955

Stock Price At Alert Generation: 2458.88
Bid: 49.55
Ask: 51.45
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 2485.00 Call
Premium: 4745

Stock Price At Alert Generation: 2455.5
Bid: 47.45
Ask: 49.45
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 36.50 Call
Premium: 147

Stock Price At Alert Generation: 35.86
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 36.50 Call
Premium: 156

Stock Price At Alert Generation: 36.06
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.14
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 36.50 Call
Premium: 160

Stock Price At Alert Generation: 36.12
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 36.50 Call
Premium: 153

Stock Price At Alert Generation: 36.01
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 36.50 Call
Premium: 154

Stock Price At Alert Generation: 36.03
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 36.50 Call
Premium: 154

Stock Price At Alert Generation: 36.08
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 36.50 Call
Premium: 153

Stock Price At Alert Generation: 36.03
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 36.50 Call
Premium: 155

Stock Price At Alert Generation: 36.03
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 36.50 Call
Premium: 153

Stock Price At Alert Generation: 35.98
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 36.50 Call
Premium: 155

Stock Price At Alert Generation: 36.07
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 36.50 Call
Premium: 151

Stock Price At Alert Generation: 35.96
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 36.50 Call
Premium: 153

Stock Price At Alert Generation: 36.03
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.14
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.31
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 37.00 Call
Premium: 149

Stock Price At Alert Generation: 36.35
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.29
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.16
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 36.50 Call
Premium: 158

Stock Price At Alert Generation: 36.09
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 36.50 Call
Premium: 159

Stock Price At Alert Generation: 36.05
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 36.50 Call
Premium: 158

Stock Price At Alert Generation: 36.0
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 36.50 Call
Premium: 152

Stock Price At Alert Generation: 35.84
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 36.50 Call
Premium: 151

Stock Price At Alert Generation: 35.78
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.66
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.55
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.57
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 36.50 Call
Premium: 144

Stock Price At Alert Generation: 35.72
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.54
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 36.50 Call
Premium: 144

Stock Price At Alert Generation: 35.66
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 36.00 Call
Premium: 165

Stock Price At Alert Generation: 35.58
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 36.50 Call
Premium: 152

Stock Price At Alert Generation: 35.84
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 36.50 Call
Premium: 149

Stock Price At Alert Generation: 35.71
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 36.50 Call
Premium: 152

Stock Price At Alert Generation: 35.76
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 35.66
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 36.50 Call
Premium: 155

Stock Price At Alert Generation: 35.86
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 35.98
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 36.50 Call
Premium: 152

Stock Price At Alert Generation: 35.81
Bid: 1.52
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 36.50 Call
Premium: 150

Stock Price At Alert Generation: 35.82
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.42
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.5
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.45
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.57
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.61
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.6
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.6
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 35.65
Bid: 1.79
Ask: 1.95
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 35.65
Bid: 1.79
Ask: 1.95
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.61
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.9
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.68
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.55
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 235.00 Call
Premium: 500

Stock Price At Alert Generation: 230.42
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.69
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 232.50 Call
Premium: 565

Stock Price At Alert Generation: 229.62
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.27
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 232.50 Call
Premium: 585

Stock Price At Alert Generation: 230.09
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 232.50 Call
Premium: 590

Stock Price At Alert Generation: 230.02
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.68
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.67
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.71
Bid: 5.7
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.92
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 232.50 Call
Premium: 600

Stock Price At Alert Generation: 230.13
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 230.2
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.77
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.36
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 232.50 Call
Premium: 565

Stock Price At Alert Generation: 229.63
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.26
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.34
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 229.32
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.12
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 228.65
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 228.61
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 228.64
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.54
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 228.72
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 227.88
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.24
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.18
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 229.05
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.78
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 228.95
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.67
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 232.50 Call
Premium: 525

Stock Price At Alert Generation: 228.65
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 232.50 Call
Premium: 560

Stock Price At Alert Generation: 229.28
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 229.12
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.46
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 230.00 Call
Premium: 505

Stock Price At Alert Generation: 225.92
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.41
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.33
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.2
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.15
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.25
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.35
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.5
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 225.0
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 227.50 Call
Premium: 575

Stock Price At Alert Generation: 224.88
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.94
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.01
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.83
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.83
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 206.64
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.4
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.31
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 205.97
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 205.78
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 205.68
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 205.61
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 205.98
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 205.57
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 205.7
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 206.03
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.06
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.0
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.37
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.16
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.05
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 205.39
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 205.07
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.79
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 204.43
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 204.36
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 204.26
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 204.53
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 204.22
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 204.8
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 204.97
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 204.6
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 204.54
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 204.9
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 204.46
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 205.1
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 205.82
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 205.49
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 206.65
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.03
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.01
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.42
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.38
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 121.00 Call
Premium: 266

Stock Price At Alert Generation: 118.82
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.67
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 121.00 Call
Premium: 267

Stock Price At Alert Generation: 118.88
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 121.00 Call
Premium: 280

Stock Price At Alert Generation: 119.15
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 121.00 Call
Premium: 278

Stock Price At Alert Generation: 119.07
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 121.00 Call
Premium: 276

Stock Price At Alert Generation: 119.06
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 119.18
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 121.00 Call
Premium: 276

Stock Price At Alert Generation: 119.03
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 121.00 Call
Premium: 273

Stock Price At Alert Generation: 118.89
Bid: 2.73
Ask: 2.77
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 121.00 Call
Premium: 280

Stock Price At Alert Generation: 119.08
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 121.00 Call
Premium: 293

Stock Price At Alert Generation: 119.35
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 121.00 Call
Premium: 286

Stock Price At Alert Generation: 119.18
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 119.1
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 119.11
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 121.00 Call
Premium: 275

Stock Price At Alert Generation: 118.94
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 121.00 Call
Premium: 277

Stock Price At Alert Generation: 119.02
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 121.00 Call
Premium: 274

Stock Price At Alert Generation: 118.85
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 121.00 Call
Premium: 274

Stock Price At Alert Generation: 118.86
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.76
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 121.00 Call
Premium: 284

Stock Price At Alert Generation: 118.93
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.58
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.74
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.77
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.51
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 118.93
Bid: 2.83
Ask: 2.88
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.6
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 121.00 Call
Premium: 296

Stock Price At Alert Generation: 119.21
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 121.00 Call
Premium: 287

Stock Price At Alert Generation: 118.93
Bid: 2.87
Ask: 2.95
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.56
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.02
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.66
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.51
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.35
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.4
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.0
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.66
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.23
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.8
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.81
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.01
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.01
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.01
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:07:43