Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.52
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.56
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 20.00 Call
Premium: 70
Stock Price At Alert Generation: 19.48
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.48
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 20.00 Call
Premium: 69
Stock Price At Alert Generation: 19.43
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 20.00 Call
Premium: 71
Stock Price At Alert Generation: 19.43
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.45
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 20.00 Call
Premium: 73
Stock Price At Alert Generation: 19.44
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.44
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 20.00 Call
Premium: 72
Stock Price At Alert Generation: 19.42
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 19.50 Call
Premium: 78
Stock Price At Alert Generation: 19.24
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 19.50 Call
Premium: 77
Stock Price At Alert Generation: 19.22
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 19.50 Call
Premium: 73
Stock Price At Alert Generation: 19.16
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 19.50 Call
Premium: 77
Stock Price At Alert Generation: 19.17
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 19.50 Call
Premium: 78
Stock Price At Alert Generation: 19.16
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 19.50 Call
Premium: 79
Stock Price At Alert Generation: 19.22
Bid: 0.79
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 19.50 Call
Premium: 75
Stock Price At Alert Generation: 19.14
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 19.50 Call
Premium: 80
Stock Price At Alert Generation: 19.18
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 19.50 Call
Premium: 72
Stock Price At Alert Generation: 19.02
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 19.50 Call
Premium: 69
Stock Price At Alert Generation: 18.97
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 19.00 Call
Premium: 83
Stock Price At Alert Generation: 18.8
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 19.00 Call
Premium: 87
Stock Price At Alert Generation: 18.81
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 19.00 Call
Premium: 83
Stock Price At Alert Generation: 18.77
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 19.50 Call
Premium: 78
Stock Price At Alert Generation: 19.1
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 19.50 Call
Premium: 74
Stock Price At Alert Generation: 19.05
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 19.50 Call
Premium: 77
Stock Price At Alert Generation: 19.21
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.12
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.14
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.12
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.1
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.26
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 19.50 Call
Premium: 65
Stock Price At Alert Generation: 19.25
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.43
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.44
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.5
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.42
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.48
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.45
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 21.00 Call
Premium: 80
Stock Price At Alert Generation: 20.46
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.26
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 321.87
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 321.8
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 321.79
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 322.0
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 325.00 Call
Premium: 590
Stock Price At Alert Generation: 321.74
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 322.09
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 321.96
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 321.83
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 325.00 Call
Premium: 595
Stock Price At Alert Generation: 321.59
Bid: 5.95
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 325.00 Call
Premium: 585
Stock Price At Alert Generation: 321.54
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 325.00 Call
Premium: 585
Stock Price At Alert Generation: 321.5
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 321.79
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 327.50 Call
Premium: 490
Stock Price At Alert Generation: 321.83
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 327.50 Call
Premium: 495
Stock Price At Alert Generation: 322.14
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 327.50 Call
Premium: 490
Stock Price At Alert Generation: 321.95
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 327.50 Call
Premium: 500
Stock Price At Alert Generation: 322.09
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 327.50 Call
Premium: 495
Stock Price At Alert Generation: 322.1
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 325.00 Call
Premium: 590
Stock Price At Alert Generation: 321.62
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 321.15
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 321.08
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 320.83
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 320.8
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 320.79
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 325.00 Call
Premium: 555
Stock Price At Alert Generation: 320.65
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 320.72
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 320.44
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 320.34
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 325.00 Call
Premium: 530
Stock Price At Alert Generation: 319.84
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 320.36
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 320.33
Bid: 5.45
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 320.85
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 320.37
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 325.00 Call
Premium: 570
Stock Price At Alert Generation: 320.89
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 325.00 Call
Premium: 590
Stock Price At Alert Generation: 321.02
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 325.00 Call
Premium: 590
Stock Price At Alert Generation: 321.11
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 320.87
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 320.25
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 325.00 Call
Premium: 520
Stock Price At Alert Generation: 319.66
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 322.50 Call
Premium: 560
Stock Price At Alert Generation: 318.39
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.66
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 185.00 Call
Premium: 285
Stock Price At Alert Generation: 182.13
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 185.00 Call
Premium: 296
Stock Price At Alert Generation: 182.37
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.54
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.43
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.43
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.52
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.41
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.57
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.3
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 185.00 Call
Premium: 299
Stock Price At Alert Generation: 182.31
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.34
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 185.00 Call
Premium: 297
Stock Price At Alert Generation: 182.3
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.61
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 182.9
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.77
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.78
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 182.98
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.71
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 182.95
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.61
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.59
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.47
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.36
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.35
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.33
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 185.00 Call
Premium: 294
Stock Price At Alert Generation: 181.87
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.0
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 185.00 Call
Premium: 296
Stock Price At Alert Generation: 181.87
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.24
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 181.94
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.21
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 182.43
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 185.00 Call
Premium: 335
Stock Price At Alert Generation: 182.69
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 185.00 Call
Premium: 335
Stock Price At Alert Generation: 182.72
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.97
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 185.00 Call
Premium: 290
Stock Price At Alert Generation: 181.57
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 435.00 Call
Premium: 1019
Stock Price At Alert Generation: 426.21
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 430.00 Call
Premium: 1170
Stock Price At Alert Generation: 424.91
Bid: 11.7
Ask: 11.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 425.31
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 424.94
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 424.4
Bid: 11.6
Ask: 11.7
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 430.00 Call
Premium: 1165
Stock Price At Alert Generation: 424.5
Bid: 11.65
Ask: 11.8
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 430.00 Call
Premium: 1170
Stock Price At Alert Generation: 424.93
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 430.00 Call
Premium: 1170
Stock Price At Alert Generation: 424.55
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 430.00 Call
Premium: 1195
Stock Price At Alert Generation: 425.05
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 430.00 Call
Premium: 1170
Stock Price At Alert Generation: 424.0
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 430.00 Call
Premium: 1170
Stock Price At Alert Generation: 423.88
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 430.00 Call
Premium: 1135
Stock Price At Alert Generation: 423.42
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 430.00 Call
Premium: 1130
Stock Price At Alert Generation: 423.18
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 430.00 Call
Premium: 1135
Stock Price At Alert Generation: 423.16
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 430.00 Call
Premium: 1150
Stock Price At Alert Generation: 423.78
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 430.00 Call
Premium: 1165
Stock Price At Alert Generation: 423.9
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 430.00 Call
Premium: 1155
Stock Price At Alert Generation: 423.91
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 430.00 Call
Premium: 1090
Stock Price At Alert Generation: 422.56
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 430.00 Call
Premium: 1065
Stock Price At Alert Generation: 422.2
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 430.00 Call
Premium: 1090
Stock Price At Alert Generation: 422.38
Bid: 10.9
Ask: 11.2
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 430.00 Call
Premium: 1060
Stock Price At Alert Generation: 421.64
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 430.00 Call
Premium: 1040
Stock Price At Alert Generation: 421.4
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 430.00 Call
Premium: 1055
Stock Price At Alert Generation: 421.72
Bid: 10.55
Ask: 10.7
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 430.00 Call
Premium: 1019
Stock Price At Alert Generation: 420.81
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 425.00 Call
Premium: 1250
Stock Price At Alert Generation: 420.57
Bid: 12.5
Ask: 12.6
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 420.38
Bid: 12.3
Ask: 12.45
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 430.00 Call
Premium: 1019
Stock Price At Alert Generation: 420.86
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 425.00 Call
Premium: 1200
Stock Price At Alert Generation: 419.42
Bid: 12.0
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 430.00 Call
Premium: 1045
Stock Price At Alert Generation: 421.04
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 430.00 Call
Premium: 1090
Stock Price At Alert Generation: 421.79
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 430.00 Call
Premium: 1050
Stock Price At Alert Generation: 420.85
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 425.00 Call
Premium: 1180
Stock Price At Alert Generation: 419.0
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 425.00 Call
Premium: 1195
Stock Price At Alert Generation: 419.85
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 425.00 Call
Premium: 1165
Stock Price At Alert Generation: 418.28
Bid: 11.65
Ask: 12.7
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 425.00 Call
Premium: 1135
Stock Price At Alert Generation: 418.29
Bid: 11.35
Ask: 11.7
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 425.00 Call
Premium: 1210
Stock Price At Alert Generation: 420.0
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 425.00 Call
Premium: 1155
Stock Price At Alert Generation: 417.94
Bid: 11.55
Ask: 12.6
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 425.00 Call
Premium: 1135
Stock Price At Alert Generation: 418.28
Bid: 11.35
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 425.00 Call
Premium: 1265
Stock Price At Alert Generation: 419.73
Bid: 12.65
Ask: 13.25
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.88
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.25
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.7
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.7
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.25
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.25
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.8
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.5
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 418.5
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 115.00 Call
Premium: 545
Stock Price At Alert Generation: 113.05
Bid: 5.45
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 115.00 Call
Premium: 550
Stock Price At Alert Generation: 113.26
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 115.00 Call
Premium: 580
Stock Price At Alert Generation: 113.7
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 116.00 Call
Premium: 555
Stock Price At Alert Generation: 113.91
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 114.00 Call
Premium: 575
Stock Price At Alert Generation: 112.6
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 114.00 Call
Premium: 575
Stock Price At Alert Generation: 112.59
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 115.00 Call
Premium: 540
Stock Price At Alert Generation: 112.95
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 114.00 Call
Premium: 580
Stock Price At Alert Generation: 112.73
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 114.00 Call
Premium: 585
Stock Price At Alert Generation: 112.84
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 114.00 Call
Premium: 570
Stock Price At Alert Generation: 112.45
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 114.00 Call
Premium: 570
Stock Price At Alert Generation: 112.45
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.37
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 114.00 Call
Premium: 560
Stock Price At Alert Generation: 112.24
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 114.00 Call
Premium: 590
Stock Price At Alert Generation: 112.69
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 114.00 Call
Premium: 600
Stock Price At Alert Generation: 112.85
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 114.00 Call
Premium: 610
Stock Price At Alert Generation: 112.84
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 114.00 Call
Premium: 580
Stock Price At Alert Generation: 112.28
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 114.00 Call
Premium: 565
Stock Price At Alert Generation: 112.18
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 114.00 Call
Premium: 570
Stock Price At Alert Generation: 112.43
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 114.00 Call
Premium: 580
Stock Price At Alert Generation: 112.27
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 114.00 Call
Premium: 575
Stock Price At Alert Generation: 112.27
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 114.00 Call
Premium: 585
Stock Price At Alert Generation: 112.43
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 114.00 Call
Premium: 585
Stock Price At Alert Generation: 112.26
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 113.00 Call
Premium: 585
Stock Price At Alert Generation: 111.78
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 113.00 Call
Premium: 550
Stock Price At Alert Generation: 111.22
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 112.00 Call
Premium: 580
Stock Price At Alert Generation: 110.6
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 112.00 Call
Premium: 550
Stock Price At Alert Generation: 110.41
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 111.00 Call
Premium: 570
Stock Price At Alert Generation: 109.64
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 109.73
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 110.00 Call
Premium: 565
Stock Price At Alert Generation: 108.77
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 108.96
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 111.00 Call
Premium: 535
Stock Price At Alert Generation: 109.12
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 111.00 Call
Premium: 545
Stock Price At Alert Generation: 109.52
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 111.00 Call
Premium: 550
Stock Price At Alert Generation: 109.26
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 112.00 Call
Premium: 560
Stock Price At Alert Generation: 110.61
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 112.00 Call
Premium: 560
Stock Price At Alert Generation: 110.51
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 109.76
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 112.00 Call
Premium: 565
Stock Price At Alert Generation: 110.75
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 112.00 Call
Premium: 545
Stock Price At Alert Generation: 110.13
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.05
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.25
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.38
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.38
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.2
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.25
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.32
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.43
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.33
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 140.00 Call
Premium: 955
Stock Price At Alert Generation: 138.57
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 141.00 Call
Premium: 919
Stock Price At Alert Generation: 138.94
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 140.00 Call
Premium: 900
Stock Price At Alert Generation: 138.14
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 140.00 Call
Premium: 925
Stock Price At Alert Generation: 138.27
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 139.00 Call
Premium: 940
Stock Price At Alert Generation: 137.51
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 140.00 Call
Premium: 910
Stock Price At Alert Generation: 137.79
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 139.00 Call
Premium: 940
Stock Price At Alert Generation: 137.51
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 140.00 Call
Premium: 905
Stock Price At Alert Generation: 137.82
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 139.00 Call
Premium: 925
Stock Price At Alert Generation: 137.52
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 138.00 Call
Premium: 885
Stock Price At Alert Generation: 136.1
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 138.00 Call
Premium: 890
Stock Price At Alert Generation: 136.28
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.0
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 138.00 Call
Premium: 875
Stock Price At Alert Generation: 135.72
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 138.00 Call
Premium: 900
Stock Price At Alert Generation: 136.23
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 138.00 Call
Premium: 894
Stock Price At Alert Generation: 136.18
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 137.00 Call
Premium: 905
Stock Price At Alert Generation: 135.61
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 137.00 Call
Premium: 894
Stock Price At Alert Generation: 135.35
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 137.00 Call
Premium: 894
Stock Price At Alert Generation: 135.04
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 137.00 Call
Premium: 900
Stock Price At Alert Generation: 135.22
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 138.00 Call
Premium: 894
Stock Price At Alert Generation: 136.11
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 138.00 Call
Premium: 894
Stock Price At Alert Generation: 136.07
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 137.00 Call
Premium: 890
Stock Price At Alert Generation: 135.58
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 138.00 Call
Premium: 875
Stock Price At Alert Generation: 135.79
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 138.00 Call
Premium: 894
Stock Price At Alert Generation: 135.8
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 138.00 Call
Premium: 894
Stock Price At Alert Generation: 136.21
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 138.00 Call
Premium: 919
Stock Price At Alert Generation: 136.42
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 139.00 Call
Premium: 925
Stock Price At Alert Generation: 137.3
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 139.00 Call
Premium: 905
Stock Price At Alert Generation: 136.81
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 138.00 Call
Premium: 910
Stock Price At Alert Generation: 136.14
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 137.00 Call
Premium: 950
Stock Price At Alert Generation: 135.64
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 137.00 Call
Premium: 880
Stock Price At Alert Generation: 135.0
Bid: 8.8
Ask: 9.05
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 137.00 Call
Premium: 885
Stock Price At Alert Generation: 134.78
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 137.00 Call
Premium: 910
Stock Price At Alert Generation: 135.19
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 137.00 Call
Premium: 965
Stock Price At Alert Generation: 135.27
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 139.00 Call
Premium: 950
Stock Price At Alert Generation: 136.83
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 139.00 Call
Premium: 985
Stock Price At Alert Generation: 136.87
Bid: 9.85
Ask: 10.1
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 138.00 Call
Premium: 930
Stock Price At Alert Generation: 135.69
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 139.00 Call
Premium: 955
Stock Price At Alert Generation: 137.12
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 139.00 Call
Premium: 919
Stock Price At Alert Generation: 136.73
Bid: 9.2
Ask: 9.65
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 135.00 Call
Premium: 670
Stock Price At Alert Generation: 133.4
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 131.35
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 131.08
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 131.33
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 131.01
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 130.71
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 132.00 Call
Premium: 775
Stock Price At Alert Generation: 130.4
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 134.00 Call
Premium: 700
Stock Price At Alert Generation: 132.44
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 134.00 Call
Premium: 700
Stock Price At Alert Generation: 132.5
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 357.50 Call
Premium: 1140
Stock Price At Alert Generation: 352.63
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 357.50 Call
Premium: 1095
Stock Price At Alert Generation: 351.74
Bid: 10.95
Ask: 11.15
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 355.00 Call
Premium: 1195
Stock Price At Alert Generation: 351.39
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 357.50 Call
Premium: 1105
Stock Price At Alert Generation: 351.84
Bid: 11.05
Ask: 11.3
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 355.00 Call
Premium: 1200
Stock Price At Alert Generation: 351.0
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 355.00 Call
Premium: 1190
Stock Price At Alert Generation: 351.11
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 355.00 Call
Premium: 1180
Stock Price At Alert Generation: 351.15
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 355.00 Call
Premium: 1200
Stock Price At Alert Generation: 351.14
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 357.50 Call
Premium: 1120
Stock Price At Alert Generation: 352.1
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 357.50 Call
Premium: 1130
Stock Price At Alert Generation: 352.25
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 357.50 Call
Premium: 1155
Stock Price At Alert Generation: 352.65
Bid: 11.55
Ask: 11.8
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 357.50 Call
Premium: 1140
Stock Price At Alert Generation: 352.3
Bid: 11.4
Ask: 11.7
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 357.50 Call
Premium: 1120
Stock Price At Alert Generation: 351.8
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 357.50 Call
Premium: 1115
Stock Price At Alert Generation: 351.88
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 357.50 Call
Premium: 1115
Stock Price At Alert Generation: 351.88
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 357.50 Call
Premium: 1115
Stock Price At Alert Generation: 351.68
Bid: 11.15
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 357.50 Call
Premium: 1110
Stock Price At Alert Generation: 351.78
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 357.50 Call
Premium: 1105
Stock Price At Alert Generation: 351.91
Bid: 11.05
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 355.00 Call
Premium: 1170
Stock Price At Alert Generation: 351.4
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 357.50 Call
Premium: 1115
Stock Price At Alert Generation: 351.81
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 355.00 Call
Premium: 1190
Stock Price At Alert Generation: 350.83
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 355.00 Call
Premium: 1180
Stock Price At Alert Generation: 350.79
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 355.00 Call
Premium: 1150
Stock Price At Alert Generation: 350.26
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 355.00 Call
Premium: 1170
Stock Price At Alert Generation: 350.61
Bid: 11.7
Ask: 11.95
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 355.00 Call
Premium: 1120
Stock Price At Alert Generation: 349.49
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 355.00 Call
Premium: 1125
Stock Price At Alert Generation: 349.45
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 355.00 Call
Premium: 1115
Stock Price At Alert Generation: 349.64
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 352.50 Call
Premium: 1210
Stock Price At Alert Generation: 348.68
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 355.00 Call
Premium: 1130
Stock Price At Alert Generation: 349.58
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 355.00 Call
Premium: 1115
Stock Price At Alert Generation: 349.1
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 355.00 Call
Premium: 1180
Stock Price At Alert Generation: 350.85
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 355.00 Call
Premium: 1180
Stock Price At Alert Generation: 351.02
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 357.50 Call
Premium: 1110
Stock Price At Alert Generation: 352.06
Bid: 11.1
Ask: 11.45
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 355.00 Call
Premium: 1165
Stock Price At Alert Generation: 350.07
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 355.00 Call
Premium: 1190
Stock Price At Alert Generation: 350.56
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 357.50 Call
Premium: 1105
Stock Price At Alert Generation: 352.19
Bid: 11.05
Ask: 11.9
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 355.00 Call
Premium: 1155
Stock Price At Alert Generation: 350.16
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 357.50 Call
Premium: 1125
Stock Price At Alert Generation: 352.06
Bid: 11.25
Ask: 12.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 352.50 Call
Premium: 1140
Stock Price At Alert Generation: 347.89
Bid: 11.4
Ask: 12.7
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 357.50 Call
Premium: 1230
Stock Price At Alert Generation: 351.5
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 355.00 Call
Premium: 1350
Stock Price At Alert Generation: 351.2
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 355.00 Call
Premium: 1350
Stock Price At Alert Generation: 351.15
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 357.50 Call
Premium: 1230
Stock Price At Alert Generation: 351.85
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 355.00 Call
Premium: 1350
Stock Price At Alert Generation: 351.26
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 355.00 Call
Premium: 1350
Stock Price At Alert Generation: 351.06
Bid: 13.5
Ask: 14.35
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 357.50 Call
Premium: 1230
Stock Price At Alert Generation: 352.05
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 357.50 Call
Premium: 1230
Stock Price At Alert Generation: 352.32
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 357.50 Call
Premium: 1230
Stock Price At Alert Generation: 352.5
Bid: 12.3
Ask: 13.55
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 910.00 Call
Premium: 4565
Stock Price At Alert Generation: 898.53
Bid: 45.65
Ask: 46.2
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 910.00 Call
Premium: 4590
Stock Price At Alert Generation: 898.24
Bid: 45.9
Ask: 46.55
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 910.00 Call
Premium: 4280
Stock Price At Alert Generation: 894.23
Bid: 42.8
Ask: 43.3
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 910.00 Call
Premium: 4285
Stock Price At Alert Generation: 893.05
Bid: 42.85
Ask: 43.3
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 900.00 Call
Premium: 4370
Stock Price At Alert Generation: 887.4
Bid: 43.7
Ask: 44.05
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 900.00 Call
Premium: 4305
Stock Price At Alert Generation: 887.24
Bid: 43.05
Ask: 43.4
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 900.00 Call
Premium: 4250
Stock Price At Alert Generation: 886.18
Bid: 42.5
Ask: 42.7
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 895.00 Call
Premium: 4430
Stock Price At Alert Generation: 886.0
Bid: 44.3
Ask: 44.8
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 895.00 Call
Premium: 4330
Stock Price At Alert Generation: 883.63
Bid: 43.3
Ask: 43.75
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 895.00 Call
Premium: 4215
Stock Price At Alert Generation: 881.46
Bid: 42.15
Ask: 42.45
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 895.00 Call
Premium: 4320
Stock Price At Alert Generation: 883.67
Bid: 43.2
Ask: 43.5
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 895.00 Call
Premium: 4205
Stock Price At Alert Generation: 881.51
Bid: 42.05
Ask: 42.3
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 890.00 Call
Premium: 4350
Stock Price At Alert Generation: 880.69
Bid: 43.5
Ask: 43.75
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 890.00 Call
Premium: 4265
Stock Price At Alert Generation: 880.0
Bid: 42.65
Ask: 43.05
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 895.00 Call
Premium: 4130
Stock Price At Alert Generation: 881.63
Bid: 41.3
Ask: 41.6
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 895.00 Call
Premium: 4300
Stock Price At Alert Generation: 883.23
Bid: 43.0
Ask: 43.25
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 895.00 Call
Premium: 4265
Stock Price At Alert Generation: 882.54
Bid: 42.65
Ask: 43.0
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 895.00 Call
Premium: 4185
Stock Price At Alert Generation: 881.62
Bid: 41.85
Ask: 42.1
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 890.00 Call
Premium: 4355
Stock Price At Alert Generation: 880.79
Bid: 43.55
Ask: 43.85
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 890.00 Call
Premium: 4350
Stock Price At Alert Generation: 879.7
Bid: 43.5
Ask: 43.85
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 890.00 Call
Premium: 4250
Stock Price At Alert Generation: 878.61
Bid: 42.5
Ask: 42.85
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 890.00 Call
Premium: 4255
Stock Price At Alert Generation: 878.72
Bid: 42.55
Ask: 42.9
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 890.00 Call
Premium: 4290
Stock Price At Alert Generation: 879.35
Bid: 42.9
Ask: 43.25
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 890.00 Call
Premium: 4310
Stock Price At Alert Generation: 879.02
Bid: 43.1
Ask: 43.4
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 890.00 Call
Premium: 4305
Stock Price At Alert Generation: 880.11
Bid: 43.05
Ask: 43.45
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 890.00 Call
Premium: 4225
Stock Price At Alert Generation: 877.1
Bid: 42.25
Ask: 42.6
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 890.00 Call
Premium: 4290
Stock Price At Alert Generation: 879.75
Bid: 42.9
Ask: 43.3
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 890.00 Call
Premium: 4200
Stock Price At Alert Generation: 877.52
Bid: 42.0
Ask: 42.35
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 890.00 Call
Premium: 4405
Stock Price At Alert Generation: 880.1
Bid: 44.05
Ask: 44.45
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 895.00 Call
Premium: 4285
Stock Price At Alert Generation: 882.33
Bid: 42.85
Ask: 43.2
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 895.00 Call
Premium: 4210
Stock Price At Alert Generation: 881.62
Bid: 42.1
Ask: 42.5
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 895.00 Call
Premium: 4230
Stock Price At Alert Generation: 881.48
Bid: 42.3
Ask: 42.7
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 890.00 Call
Premium: 4320
Stock Price At Alert Generation: 879.37
Bid: 43.2
Ask: 43.7
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 885.00 Call
Premium: 4260
Stock Price At Alert Generation: 873.52
Bid: 42.6
Ask: 43.05
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 890.00 Call
Premium: 4185
Stock Price At Alert Generation: 877.01
Bid: 41.85
Ask: 42.6
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 890.00 Call
Premium: 4380
Stock Price At Alert Generation: 880.11
Bid: 43.8
Ask: 44.1
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 885.00 Call
Premium: 4180
Stock Price At Alert Generation: 874.55
Bid: 41.8
Ask: 42.4
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 880.00 Call
Premium: 4145
Stock Price At Alert Generation: 870.41
Bid: 41.45
Ask: 42.3
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 865.00 Call
Premium: 4004
Stock Price At Alert Generation: 855.08
Bid: 40.05
Ask: 42.2
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 854.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 854.01
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 854.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 852.1
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 854.28
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 856.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 865.00 Call
Premium: 3050
Stock Price At Alert Generation: 856.0
Bid: 30.5
Ask: 32.15
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 126.00 Call
Premium: 148
Stock Price At Alert Generation: 123.96
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 126.00 Call
Premium: 144
Stock Price At Alert Generation: 123.87
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 126.00 Call
Premium: 145
Stock Price At Alert Generation: 123.83
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 126.00 Call
Premium: 147
Stock Price At Alert Generation: 123.94
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 126.00 Call
Premium: 146
Stock Price At Alert Generation: 123.95
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 126.00 Call
Premium: 146
Stock Price At Alert Generation: 123.94
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 125.00 Call
Premium: 181
Stock Price At Alert Generation: 123.74
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 125.00 Call
Premium: 179
Stock Price At Alert Generation: 123.7
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 126.00 Call
Premium: 150
Stock Price At Alert Generation: 123.82
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 125.00 Call
Premium: 185
Stock Price At Alert Generation: 123.7
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 125.00 Call
Premium: 185
Stock Price At Alert Generation: 123.72
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 125.00 Call
Premium: 188
Stock Price At Alert Generation: 123.76
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 125.00 Call
Premium: 184
Stock Price At Alert Generation: 123.7
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 126.00 Call
Premium: 148
Stock Price At Alert Generation: 123.85
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 126.00 Call
Premium: 157
Stock Price At Alert Generation: 124.06
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 126.00 Call
Premium: 161
Stock Price At Alert Generation: 124.15
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 126.00 Call
Premium: 162
Stock Price At Alert Generation: 124.19
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 126.00 Call
Premium: 167
Stock Price At Alert Generation: 124.27
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 126.00 Call
Premium: 159
Stock Price At Alert Generation: 124.05
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 126.00 Call
Premium: 161
Stock Price At Alert Generation: 124.2
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 126.00 Call
Premium: 162
Stock Price At Alert Generation: 124.17
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 126.00 Call
Premium: 157
Stock Price At Alert Generation: 124.1
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 126.00 Call
Premium: 154
Stock Price At Alert Generation: 124.01
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 126.00 Call
Premium: 158
Stock Price At Alert Generation: 124.14
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 126.00 Call
Premium: 158
Stock Price At Alert Generation: 124.2
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 126.00 Call
Premium: 165
Stock Price At Alert Generation: 124.18
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 126.00 Call
Premium: 163
Stock Price At Alert Generation: 124.23
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 126.00 Call
Premium: 153
Stock Price At Alert Generation: 123.95
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.75
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 126.00 Call
Premium: 156
Stock Price At Alert Generation: 123.98
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 126.00 Call
Premium: 152
Stock Price At Alert Generation: 123.85
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 125.00 Call
Premium: 178
Stock Price At Alert Generation: 123.53
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 125.00 Call
Premium: 179
Stock Price At Alert Generation: 123.47
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 125.00 Call
Premium: 175
Stock Price At Alert Generation: 123.26
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 125.00 Call
Premium: 166
Stock Price At Alert Generation: 122.93
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 125.00 Call
Premium: 161
Stock Price At Alert Generation: 122.85
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 124.00 Call
Premium: 198
Stock Price At Alert Generation: 122.52
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 125.00 Call
Premium: 159
Stock Price At Alert Generation: 122.78
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 125.00 Call
Premium: 171
Stock Price At Alert Generation: 123.09
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.0
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.5
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.11
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.1
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.0
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 122.89
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 32.50 Call
Premium: 109
Stock Price At Alert Generation: 31.8
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 32.50 Call
Premium: 107
Stock Price At Alert Generation: 31.77
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 32.50 Call
Premium: 105
Stock Price At Alert Generation: 31.71
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.73
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.65
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 32.00 Call
Premium: 123
Stock Price At Alert Generation: 31.64
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 32.50 Call
Premium: 104
Stock Price At Alert Generation: 31.71
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 32.50 Call
Premium: 103
Stock Price At Alert Generation: 31.7
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 32.00 Call
Premium: 124
Stock Price At Alert Generation: 31.68
Bid: 1.24
Ask: 1.25
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 32.00 Call
Premium: 122
Stock Price At Alert Generation: 31.6
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.71
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.69
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 32.50 Call
Premium: 107
Stock Price At Alert Generation: 31.72
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 31.78
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 32.50 Call
Premium: 109
Stock Price At Alert Generation: 31.76
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 32.50 Call
Premium: 110
Stock Price At Alert Generation: 31.8
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.68
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 32.00 Call
Premium: 122
Stock Price At Alert Generation: 31.65
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 32.00 Call
Premium: 118
Stock Price At Alert Generation: 31.59
Bid: 1.18
Ask: 1.19
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 32.00 Call
Premium: 121
Stock Price At Alert Generation: 31.66
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 32.50 Call
Premium: 103
Stock Price At Alert Generation: 31.7
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 32.50 Call
Premium: 103
Stock Price At Alert Generation: 31.75
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 32.50 Call
Premium: 104
Stock Price At Alert Generation: 31.72
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 32.50 Call
Premium: 105
Stock Price At Alert Generation: 31.72
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.67
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 32.00 Call
Premium: 126
Stock Price At Alert Generation: 31.68
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.72
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 32.50 Call
Premium: 107
Stock Price At Alert Generation: 31.7
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 32.50 Call
Premium: 107
Stock Price At Alert Generation: 31.73
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 32.00 Call
Premium: 125
Stock Price At Alert Generation: 31.58
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 32.50 Call
Premium: 111
Stock Price At Alert Generation: 31.77
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.92
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 32.50 Call
Premium: 114
Stock Price At Alert Generation: 31.9
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 32.50 Call
Premium: 110
Stock Price At Alert Generation: 31.71
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 32.50 Call
Premium: 108
Stock Price At Alert Generation: 31.74
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 32.50 Call
Premium: 114
Stock Price At Alert Generation: 31.78
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 32.50 Call
Premium: 107
Stock Price At Alert Generation: 31.79
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 32.00 Call
Premium: 126
Stock Price At Alert Generation: 31.62
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 32.00 Call
Premium: 112
Stock Price At Alert Generation: 31.32
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 32.00 Call
Premium: 105
Stock Price At Alert Generation: 31.24
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 32.00 Call
Premium: 105
Stock Price At Alert Generation: 31.37
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 33.00 Call
Premium: 167
Stock Price At Alert Generation: 32.5
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.59
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 33.00 Call
Premium: 167
Stock Price At Alert Generation: 32.6
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.57
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.38
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 33.00 Call
Premium: 160
Stock Price At Alert Generation: 32.41
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.53
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 33.00 Call
Premium: 167
Stock Price At Alert Generation: 32.46
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.18
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 32.50 Call
Premium: 165
Stock Price At Alert Generation: 32.03
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 33.00 Call
Premium: 149
Stock Price At Alert Generation: 32.24
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 32.50 Call
Premium: 170
Stock Price At Alert Generation: 32.14
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.22
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 33.00 Call
Premium: 155
Stock Price At Alert Generation: 32.3
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.43
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.5
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 33.00 Call
Premium: 153
Stock Price At Alert Generation: 32.26
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 32.50 Call
Premium: 167
Stock Price At Alert Generation: 32.11
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 32.50 Call
Premium: 163
Stock Price At Alert Generation: 32.01
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 32.50 Call
Premium: 160
Stock Price At Alert Generation: 31.95
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 32.50 Call
Premium: 165
Stock Price At Alert Generation: 31.98
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 32.50 Call
Premium: 159
Stock Price At Alert Generation: 31.83
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 32.50 Call
Premium: 159
Stock Price At Alert Generation: 31.78
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 32.50 Call
Premium: 155
Stock Price At Alert Generation: 31.7
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 32.00 Call
Premium: 162
Stock Price At Alert Generation: 31.41
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 32.00 Call
Premium: 158
Stock Price At Alert Generation: 31.28
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 32.00 Call
Premium: 157
Stock Price At Alert Generation: 31.34
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.15
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 32.00 Call
Premium: 151
Stock Price At Alert Generation: 31.32
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 31.16
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 32.00 Call
Premium: 166
Stock Price At Alert Generation: 31.45
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 32.00 Call
Premium: 159
Stock Price At Alert Generation: 31.42
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.28
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.14
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.19
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 31.50 Call
Premium: 180
Stock Price At Alert Generation: 31.17
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.26
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 30.98
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.71
Bid: 1.49
Ask: 1.61
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 32.00 Call
Premium: 159
Stock Price At Alert Generation: 31.2
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 32.00 Call
Premium: 159
Stock Price At Alert Generation: 31.22
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2480
Stock Price At Alert Generation: 1434.67
Bid: 24.8
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2420
Stock Price At Alert Generation: 1433.86
Bid: 24.2
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 1450.00 Call
Premium: 2360
Stock Price At Alert Generation: 1431.0
Bid: 23.6
Ask: 24.7
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 1450.00 Call
Premium: 2450
Stock Price At Alert Generation: 1433.62
Bid: 24.5
Ask: 25.6
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 1450.00 Call
Premium: 2440
Stock Price At Alert Generation: 1432.24
Bid: 24.4
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2350
Stock Price At Alert Generation: 1430.89
Bid: 23.5
Ask: 24.5
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2360
Stock Price At Alert Generation: 1431.36
Bid: 23.6
Ask: 24.5
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 1450.00 Call
Premium: 2360
Stock Price At Alert Generation: 1431.32
Bid: 23.6
Ask: 24.3
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 1445.00 Call
Premium: 2520
Stock Price At Alert Generation: 1430.48
Bid: 25.2
Ask: 26.9
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 1445.00 Call
Premium: 2510
Stock Price At Alert Generation: 1430.01
Bid: 25.1
Ask: 26.4
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 1445.00 Call
Premium: 2570
Stock Price At Alert Generation: 1430.04
Bid: 25.7
Ask: 26.7
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2400
Stock Price At Alert Generation: 1431.49
Bid: 24.0
Ask: 24.7
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 1450.00 Call
Premium: 2410
Stock Price At Alert Generation: 1431.9
Bid: 24.1
Ask: 24.9
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 1450.00 Call
Premium: 2440
Stock Price At Alert Generation: 1433.15
Bid: 24.4
Ask: 25.7
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 1450.00 Call
Premium: 2510
Stock Price At Alert Generation: 1434.16
Bid: 25.1
Ask: 26.1
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 1450.00 Call
Premium: 2510
Stock Price At Alert Generation: 1435.16
Bid: 25.1
Ask: 26.2
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 1450.00 Call
Premium: 2470
Stock Price At Alert Generation: 1433.43
Bid: 24.7
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 1450.00 Call
Premium: 2450
Stock Price At Alert Generation: 1434.2
Bid: 24.5
Ask: 25.8
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 1450.00 Call
Premium: 2410
Stock Price At Alert Generation: 1432.13
Bid: 24.1
Ask: 24.9
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 1450.00 Call
Premium: 2430
Stock Price At Alert Generation: 1432.8
Bid: 24.3
Ask: 25.2
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 1450.00 Call
Premium: 2460
Stock Price At Alert Generation: 1433.49
Bid: 24.6
Ask: 25.5
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 1450.00 Call
Premium: 2460
Stock Price At Alert Generation: 1433.63
Bid: 24.6
Ask: 25.8
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 1450.00 Call
Premium: 2440
Stock Price At Alert Generation: 1432.73
Bid: 24.4
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 1450.00 Call
Premium: 2430
Stock Price At Alert Generation: 1432.97
Bid: 24.3
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2360
Stock Price At Alert Generation: 1431.79
Bid: 23.6
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 1450.00 Call
Premium: 2480
Stock Price At Alert Generation: 1434.24
Bid: 24.8
Ask: 26.1
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 1450.00 Call
Premium: 2380
Stock Price At Alert Generation: 1433.06
Bid: 23.8
Ask: 25.4
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 1445.00 Call
Premium: 2500
Stock Price At Alert Generation: 1428.68
Bid: 25.0
Ask: 26.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 1450.00 Call
Premium: 2430
Stock Price At Alert Generation: 1432.16
Bid: 24.3
Ask: 25.3
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 1445.00 Call
Premium: 2530
Stock Price At Alert Generation: 1429.65
Bid: 25.3
Ask: 26.9
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 1450.00 Call
Premium: 2510
Stock Price At Alert Generation: 1433.29
Bid: 25.1
Ask: 25.9
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 1450.00 Call
Premium: 2470
Stock Price At Alert Generation: 1432.45
Bid: 24.7
Ask: 26.0
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 1455.00 Call
Premium: 2370
Stock Price At Alert Generation: 1437.0
Bid: 23.7
Ask: 25.0
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 1455.00 Call
Premium: 2400
Stock Price At Alert Generation: 1436.15
Bid: 24.0
Ask: 25.4
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 1455.00 Call
Premium: 2490
Stock Price At Alert Generation: 1439.52
Bid: 24.9
Ask: 27.4
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 1455.00 Call
Premium: 2370
Stock Price At Alert Generation: 1437.0
Bid: 23.7
Ask: 26.0
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.12
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.2
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.04
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.23
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.5
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.32
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.75
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.65
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.84
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.69
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.8
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.71
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.77
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 110.00 Call
Premium: 300
Stock Price At Alert Generation: 108.01
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 110.00 Call
Premium: 300
Stock Price At Alert Generation: 108.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 109.00 Call
Premium: 340
Stock Price At Alert Generation: 107.89
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 109.00 Call
Premium: 325
Stock Price At Alert Generation: 107.61
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.49
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.42
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.26
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.28
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.14
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.31
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 108.00 Call
Premium: 320
Stock Price At Alert Generation: 106.4
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 108.00 Call
Premium: 330
Stock Price At Alert Generation: 106.69
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 108.00 Call
Premium: 330
Stock Price At Alert Generation: 106.63
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 108.00 Call
Premium: 330
Stock Price At Alert Generation: 106.68
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 108.00 Call
Premium: 340
Stock Price At Alert Generation: 106.79
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 108.00 Call
Premium: 340
Stock Price At Alert Generation: 106.6
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.87
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 108.00 Call
Premium: 340
Stock Price At Alert Generation: 106.52
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.0
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 108.00 Call
Premium: 340
Stock Price At Alert Generation: 106.51
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 108.00 Call
Premium: 335
Stock Price At Alert Generation: 106.24
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 109.00 Call
Premium: 340
Stock Price At Alert Generation: 107.57
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 107.00 Call
Premium: 400
Stock Price At Alert Generation: 105.02
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 107.00 Call
Premium: 400
Stock Price At Alert Generation: 105.5
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.65
Bid: 1.7
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.46
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 55.00 Call
Premium: 163
Stock Price At Alert Generation: 53.5
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.6
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 54.00 Call
Premium: 206
Stock Price At Alert Generation: 53.46
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.37
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.44
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 53.26
Bid: 1.98
Ask: 2.0
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.44
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 54.00 Call
Premium: 209
Stock Price At Alert Generation: 53.44
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 55.00 Call
Premium: 167
Stock Price At Alert Generation: 53.53
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 54.00 Call
Premium: 209
Stock Price At Alert Generation: 53.45
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 55.00 Call
Premium: 166
Stock Price At Alert Generation: 53.47
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 55.00 Call
Premium: 171
Stock Price At Alert Generation: 53.58
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.62
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 55.00 Call
Premium: 175
Stock Price At Alert Generation: 53.7
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 55.00 Call
Premium: 176
Stock Price At Alert Generation: 53.74
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.65
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 55.00 Call
Premium: 166
Stock Price At Alert Generation: 53.56
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 55.00 Call
Premium: 168
Stock Price At Alert Generation: 53.54
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.34
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.42
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.34
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.27
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.25
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 53.37
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 54.00 Call
Premium: 211
Stock Price At Alert Generation: 53.45
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.3
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.61
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 55.00 Call
Premium: 170
Stock Price At Alert Generation: 53.47
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 55.00 Call
Premium: 169
Stock Price At Alert Generation: 53.56
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 55.00 Call
Premium: 171
Stock Price At Alert Generation: 53.55
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 55.00 Call
Premium: 179
Stock Price At Alert Generation: 53.76
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 55.00 Call
Premium: 178
Stock Price At Alert Generation: 53.66
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 55.00 Call
Premium: 185
Stock Price At Alert Generation: 53.83
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 55.00 Call
Premium: 192
Stock Price At Alert Generation: 53.99
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 55.00 Call
Premium: 176
Stock Price At Alert Generation: 53.69
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 55.00 Call
Premium: 173
Stock Price At Alert Generation: 53.57
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.12
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.26
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.26
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.25
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.29
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.28
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.25
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.3
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.41
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.43
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
22 June 2020 309.00 Call
Premium: 447
Stock Price At Alert Generation: 305.74
Bid: 4.47
Ask: 4.53
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
22 June 2020 309.00 Call
Premium: 443
Stock Price At Alert Generation: 305.65
Bid: 4.43
Ask: 4.49
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
22 June 2020 309.00 Call
Premium: 442
Stock Price At Alert Generation: 305.78
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
22 June 2020 309.00 Call
Premium: 455
Stock Price At Alert Generation: 305.83
Bid: 4.55
Ask: 4.61
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
22 June 2020 309.00 Call
Premium: 446
Stock Price At Alert Generation: 305.58
Bid: 4.46
Ask: 4.48
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
22 June 2020 309.00 Call
Premium: 449
Stock Price At Alert Generation: 305.83
Bid: 4.49
Ask: 4.54
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
22 June 2020 309.00 Call
Premium: 459
Stock Price At Alert Generation: 305.91
Bid: 4.59
Ask: 4.64
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
22 June 2020 309.00 Call
Premium: 454
Stock Price At Alert Generation: 305.89
Bid: 4.54
Ask: 4.59
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
22 June 2020 309.00 Call
Premium: 451
Stock Price At Alert Generation: 305.61
Bid: 4.52
Ask: 4.57
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
22 June 2020 309.00 Call
Premium: 444
Stock Price At Alert Generation: 305.59
Bid: 4.44
Ask: 4.49
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
22 June 2020 309.00 Call
Premium: 453
Stock Price At Alert Generation: 305.73
Bid: 4.53
Ask: 4.59
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
22 June 2020 309.00 Call
Premium: 459
Stock Price At Alert Generation: 305.84
Bid: 4.6
Ask: 4.67
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
22 June 2020 309.00 Call
Premium: 459
Stock Price At Alert Generation: 305.76
Bid: 4.59
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
22 June 2020 310.00 Call
Premium: 424
Stock Price At Alert Generation: 306.08
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
22 June 2020 310.00 Call
Premium: 418
Stock Price At Alert Generation: 306.02
Bid: 4.18
Ask: 4.23
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
22 June 2020 310.00 Call
Premium: 416
Stock Price At Alert Generation: 306.03
Bid: 4.16
Ask: 4.22
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
22 June 2020 309.00 Call
Premium: 458
Stock Price At Alert Generation: 305.87
Bid: 4.58
Ask: 4.63
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
22 June 2020 309.00 Call
Premium: 459
Stock Price At Alert Generation: 305.84
Bid: 4.59
Ask: 4.64
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
22 June 2020 309.00 Call
Premium: 444
Stock Price At Alert Generation: 305.44
Bid: 4.44
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
22 June 2020 309.00 Call
Premium: 445
Stock Price At Alert Generation: 305.53
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
22 June 2020 309.00 Call
Premium: 442
Stock Price At Alert Generation: 305.39
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
22 June 2020 309.00 Call
Premium: 438
Stock Price At Alert Generation: 305.36
Bid: 4.39
Ask: 4.44
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
22 June 2020 309.00 Call
Premium: 432
Stock Price At Alert Generation: 305.21
Bid: 4.32
Ask: 4.38
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
22 June 2020 309.00 Call
Premium: 429
Stock Price At Alert Generation: 305.13
Bid: 4.29
Ask: 4.34
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
22 June 2020 309.00 Call
Premium: 423
Stock Price At Alert Generation: 304.99
Bid: 4.23
Ask: 4.29
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
22 June 2020 308.00 Call
Premium: 471
Stock Price At Alert Generation: 304.86
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
22 June 2020 308.00 Call
Premium: 461
Stock Price At Alert Generation: 304.74
Bid: 4.61
Ask: 4.67
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
22 June 2020 308.00 Call
Premium: 448
Stock Price At Alert Generation: 304.25
Bid: 4.48
Ask: 4.54
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
22 June 2020 308.00 Call
Premium: 459
Stock Price At Alert Generation: 304.51
Bid: 4.6
Ask: 4.66
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
22 June 2020 308.00 Call
Premium: 459
Stock Price At Alert Generation: 304.53
Bid: 4.59
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
22 June 2020 309.00 Call
Premium: 430
Stock Price At Alert Generation: 305.14
Bid: 4.3
Ask: 4.36
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
22 June 2020 309.00 Call
Premium: 429
Stock Price At Alert Generation: 304.98
Bid: 4.29
Ask: 4.34
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
22 June 2020 309.00 Call
Premium: 434
Stock Price At Alert Generation: 305.06
Bid: 4.35
Ask: 4.41
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
22 June 2020 309.00 Call
Premium: 434
Stock Price At Alert Generation: 305.0
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
22 June 2020 308.00 Call
Premium: 476
Stock Price At Alert Generation: 304.77
Bid: 4.77
Ask: 4.83
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
22 June 2020 308.00 Call
Premium: 468
Stock Price At Alert Generation: 304.73
Bid: 4.68
Ask: 4.74
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
22 June 2020 308.00 Call
Premium: 457
Stock Price At Alert Generation: 304.21
Bid: 4.57
Ask: 4.64
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
22 June 2020 308.00 Call
Premium: 463
Stock Price At Alert Generation: 304.4
Bid: 4.63
Ask: 4.69
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
22 June 2020 307.00 Call
Premium: 472
Stock Price At Alert Generation: 303.32
Bid: 4.72
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
22 June 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.66
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
22 June 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.46
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
22 June 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.7
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
22 June 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.9
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
22 June 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.8
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
22 June 2020 307.00 Call
Premium: 573
Stock Price At Alert Generation: 303.88
Bid: 5.73
Ask: 5.84
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
22 June 2020 308.00 Call
Premium: 516
Stock Price At Alert Generation: 304.32
Bid: 5.16
Ask: 5.28
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
22 June 2020 308.00 Call
Premium: 516
Stock Price At Alert Generation: 304.56
Bid: 5.16
Ask: 5.28
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
22 June 2020 308.00 Call
Premium: 516
Stock Price At Alert Generation: 304.76
Bid: 5.16
Ask: 5.28
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 80.00 Call
Premium: 160
Stock Price At Alert Generation: 78.06
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 80.00 Call
Premium: 170
Stock Price At Alert Generation: 78.2
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 80.00 Call
Premium: 170
Stock Price At Alert Generation: 78.24
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 80.00 Call
Premium: 170
Stock Price At Alert Generation: 78.1
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 80.00 Call
Premium: 160
Stock Price At Alert Generation: 78.11
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.85
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.81
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.87
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.91
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.86
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.84
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 80.00 Call
Premium: 160
Stock Price At Alert Generation: 78.01
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 80.00 Call
Premium: 155
Stock Price At Alert Generation: 77.79
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 80.00 Call
Premium: 160
Stock Price At Alert Generation: 77.98
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 80.00 Call
Premium: 160
Stock Price At Alert Generation: 77.92
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 80.00 Call
Premium: 175
Stock Price At Alert Generation: 78.07
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 80.00 Call
Premium: 180
Stock Price At Alert Generation: 78.2
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 80.00 Call
Premium: 180
Stock Price At Alert Generation: 78.16
Bid: 1.8
Ask: 2.0
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 80.00 Call
Premium: 180
Stock Price At Alert Generation: 78.03
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.2
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 70.00 Call
Premium: 760
Stock Price At Alert Generation: 68.0
Bid: 7.6
Ask: 8.2
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 70.00 Call
Premium: 760
Stock Price At Alert Generation: 68.0
Bid: 7.6
Ask: 8.2
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 77.50 Call
Premium: 250
Stock Price At Alert Generation: 76.0
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4495
Stock Price At Alert Generation: 2473.78
Bid: 44.95
Ask: 45.95
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4365
Stock Price At Alert Generation: 2470.86
Bid: 43.65
Ask: 44.15
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 2500.00 Call
Premium: 4255
Stock Price At Alert Generation: 2467.81
Bid: 42.55
Ask: 43.4
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 2500.00 Call
Premium: 4205
Stock Price At Alert Generation: 2465.95
Bid: 42.05
Ask: 43.05
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 2490.00 Call
Premium: 4585
Stock Price At Alert Generation: 2463.28
Bid: 45.85
Ask: 46.7
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 2500.00 Call
Premium: 4310
Stock Price At Alert Generation: 2467.0
Bid: 43.1
Ask: 44.0
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4325
Stock Price At Alert Generation: 2467.84
Bid: 43.25
Ask: 44.0
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 2500.00 Call
Premium: 4415
Stock Price At Alert Generation: 2468.52
Bid: 44.15
Ask: 45.2
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 2500.00 Call
Premium: 4515
Stock Price At Alert Generation: 2470.97
Bid: 45.15
Ask: 45.95
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 2490.00 Call
Premium: 4810
Stock Price At Alert Generation: 2465.22
Bid: 48.1
Ask: 48.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4385
Stock Price At Alert Generation: 2466.45
Bid: 43.85
Ask: 44.5
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 2500.00 Call
Premium: 4485
Stock Price At Alert Generation: 2469.03
Bid: 44.85
Ask: 45.55
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 2500.00 Call
Premium: 4450
Stock Price At Alert Generation: 2468.0
Bid: 44.5
Ask: 45.25
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 2500.00 Call
Premium: 4480
Stock Price At Alert Generation: 2469.97
Bid: 44.8
Ask: 45.75
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 2500.00 Call
Premium: 4600
Stock Price At Alert Generation: 2472.02
Bid: 46.0
Ask: 46.65
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 2500.00 Call
Premium: 4520
Stock Price At Alert Generation: 2469.99
Bid: 45.2
Ask: 46.0
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 2500.00 Call
Premium: 4480
Stock Price At Alert Generation: 2470.26
Bid: 44.8
Ask: 45.75
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 2500.00 Call
Premium: 4530
Stock Price At Alert Generation: 2470.28
Bid: 45.3
Ask: 46.35
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 2500.00 Call
Premium: 4485
Stock Price At Alert Generation: 2469.01
Bid: 44.85
Ask: 46.05
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 2500.00 Call
Premium: 4635
Stock Price At Alert Generation: 2471.11
Bid: 46.35
Ask: 47.45
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 2500.00 Call
Premium: 4615
Stock Price At Alert Generation: 2470.32
Bid: 46.15
Ask: 47.4
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 2500.00 Call
Premium: 4590
Stock Price At Alert Generation: 2467.92
Bid: 45.9
Ask: 47.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 2490.00 Call
Premium: 4765
Stock Price At Alert Generation: 2463.1
Bid: 47.65
Ask: 48.95
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 2490.00 Call
Premium: 4685
Stock Price At Alert Generation: 2461.22
Bid: 46.85
Ask: 48.65
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 2490.00 Call
Premium: 4730
Stock Price At Alert Generation: 2462.13
Bid: 47.3
Ask: 48.75
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 2490.00 Call
Premium: 4835
Stock Price At Alert Generation: 2463.7
Bid: 48.35
Ask: 49.7
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 2500.00 Call
Premium: 4465
Stock Price At Alert Generation: 2465.49
Bid: 44.65
Ask: 45.65
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 2485.00 Call
Premium: 4890
Stock Price At Alert Generation: 2459.01
Bid: 48.9
Ask: 50.4
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 2500.00 Call
Premium: 4515
Stock Price At Alert Generation: 2467.0
Bid: 45.15
Ask: 46.15
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 2500.00 Call
Premium: 4545
Stock Price At Alert Generation: 2468.9
Bid: 45.45
Ask: 46.25
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4600
Stock Price At Alert Generation: 2470.44
Bid: 46.0
Ask: 47.0
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 2500.00 Call
Premium: 4505
Stock Price At Alert Generation: 2468.68
Bid: 45.05
Ask: 46.4
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 2500.00 Call
Premium: 4600
Stock Price At Alert Generation: 2472.41
Bid: 46.0
Ask: 48.0
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 2500.00 Call
Premium: 4590
Stock Price At Alert Generation: 2470.04
Bid: 45.9
Ask: 47.95
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 2500.00 Call
Premium: 4535
Stock Price At Alert Generation: 2468.61
Bid: 45.35
Ask: 46.9
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 2500.00 Call
Premium: 5020
Stock Price At Alert Generation: 2474.13
Bid: 50.2
Ask: 51.0
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 2500.00 Call
Premium: 4645
Stock Price At Alert Generation: 2467.14
Bid: 46.45
Ask: 48.1
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 2485.00 Call
Premium: 4955
Stock Price At Alert Generation: 2458.88
Bid: 49.55
Ask: 51.45
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 2485.00 Call
Premium: 4745
Stock Price At Alert Generation: 2455.5
Bid: 47.45
Ask: 49.45
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 36.50 Call
Premium: 147
Stock Price At Alert Generation: 35.86
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 36.50 Call
Premium: 156
Stock Price At Alert Generation: 36.06
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 37.00 Call
Premium: 137
Stock Price At Alert Generation: 36.14
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 36.50 Call
Premium: 160
Stock Price At Alert Generation: 36.12
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 36.50 Call
Premium: 153
Stock Price At Alert Generation: 36.01
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 36.50 Call
Premium: 154
Stock Price At Alert Generation: 36.03
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 36.50 Call
Premium: 154
Stock Price At Alert Generation: 36.08
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 36.50 Call
Premium: 153
Stock Price At Alert Generation: 36.03
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 36.50 Call
Premium: 155
Stock Price At Alert Generation: 36.03
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 36.50 Call
Premium: 153
Stock Price At Alert Generation: 35.98
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 36.50 Call
Premium: 155
Stock Price At Alert Generation: 36.07
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 36.50 Call
Premium: 151
Stock Price At Alert Generation: 35.96
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 36.50 Call
Premium: 153
Stock Price At Alert Generation: 36.03
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 37.00 Call
Premium: 137
Stock Price At Alert Generation: 36.14
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.31
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 37.00 Call
Premium: 149
Stock Price At Alert Generation: 36.35
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.29
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 37.00 Call
Premium: 140
Stock Price At Alert Generation: 36.16
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 36.50 Call
Premium: 158
Stock Price At Alert Generation: 36.09
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 36.50 Call
Premium: 159
Stock Price At Alert Generation: 36.05
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 36.50 Call
Premium: 158
Stock Price At Alert Generation: 36.0
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 36.50 Call
Premium: 152
Stock Price At Alert Generation: 35.84
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 36.50 Call
Premium: 151
Stock Price At Alert Generation: 35.78
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.66
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.55
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.57
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 36.50 Call
Premium: 144
Stock Price At Alert Generation: 35.72
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 36.00 Call
Premium: 159
Stock Price At Alert Generation: 35.54
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 36.50 Call
Premium: 144
Stock Price At Alert Generation: 35.66
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 36.00 Call
Premium: 165
Stock Price At Alert Generation: 35.58
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 36.50 Call
Premium: 152
Stock Price At Alert Generation: 35.84
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 36.50 Call
Premium: 149
Stock Price At Alert Generation: 35.71
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 36.50 Call
Premium: 152
Stock Price At Alert Generation: 35.76
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 36.50 Call
Premium: 148
Stock Price At Alert Generation: 35.66
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 36.50 Call
Premium: 155
Stock Price At Alert Generation: 35.86
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 36.50 Call
Premium: 164
Stock Price At Alert Generation: 35.98
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 36.50 Call
Premium: 152
Stock Price At Alert Generation: 35.81
Bid: 1.52
Ask: 1.65
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 36.50 Call
Premium: 150
Stock Price At Alert Generation: 35.82
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 36.00 Call
Premium: 147
Stock Price At Alert Generation: 35.42
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.5
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.45
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.57
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.61
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.6
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.6
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 36.50 Call
Premium: 179
Stock Price At Alert Generation: 35.65
Bid: 1.79
Ask: 1.95
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 36.50 Call
Premium: 179
Stock Price At Alert Generation: 35.65
Bid: 1.79
Ask: 1.95
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.61
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 235.00 Call
Premium: 575
Stock Price At Alert Generation: 231.9
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 235.00 Call
Premium: 515
Stock Price At Alert Generation: 230.68
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 235.00 Call
Premium: 505
Stock Price At Alert Generation: 230.55
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 235.00 Call
Premium: 500
Stock Price At Alert Generation: 230.42
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.69
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 232.50 Call
Premium: 565
Stock Price At Alert Generation: 229.62
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 232.50 Call
Premium: 555
Stock Price At Alert Generation: 229.27
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 232.50 Call
Premium: 585
Stock Price At Alert Generation: 230.09
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 232.50 Call
Premium: 590
Stock Price At Alert Generation: 230.02
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.68
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.67
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 232.50 Call
Premium: 570
Stock Price At Alert Generation: 229.71
Bid: 5.7
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.92
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 232.50 Call
Premium: 600
Stock Price At Alert Generation: 230.13
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 235.00 Call
Premium: 480
Stock Price At Alert Generation: 230.2
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 232.50 Call
Premium: 570
Stock Price At Alert Generation: 229.77
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.36
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 232.50 Call
Premium: 565
Stock Price At Alert Generation: 229.63
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 232.50 Call
Premium: 540
Stock Price At Alert Generation: 229.26
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.34
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 229.32
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 232.50 Call
Premium: 540
Stock Price At Alert Generation: 229.12
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 228.65
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 232.50 Call
Premium: 525
Stock Price At Alert Generation: 228.61
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 228.64
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 232.50 Call
Premium: 509
Stock Price At Alert Generation: 228.54
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 232.50 Call
Premium: 525
Stock Price At Alert Generation: 228.72
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 232.50 Call
Premium: 500
Stock Price At Alert Generation: 227.88
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 232.50 Call
Premium: 515
Stock Price At Alert Generation: 228.24
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 232.50 Call
Premium: 509
Stock Price At Alert Generation: 228.18
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 232.50 Call
Premium: 545
Stock Price At Alert Generation: 229.05
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.78
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 232.50 Call
Premium: 540
Stock Price At Alert Generation: 228.95
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.67
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 232.50 Call
Premium: 525
Stock Price At Alert Generation: 228.65
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 232.50 Call
Premium: 560
Stock Price At Alert Generation: 229.28
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 232.50 Call
Premium: 580
Stock Price At Alert Generation: 229.12
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 230.00 Call
Premium: 575
Stock Price At Alert Generation: 227.46
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 230.00 Call
Premium: 505
Stock Price At Alert Generation: 225.92
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.41
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.33
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.2
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.15
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.25
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.35
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.5
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 225.0
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 227.50 Call
Premium: 575
Stock Price At Alert Generation: 224.88
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 01 Jun 2020 12:07:43
Sell
19 June 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 206.94
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 207.01
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 206.83
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 206.83
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 206.64
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 206.4
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.31
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 205.97
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 205.78
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 205.68
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 205.61
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 205.98
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 205.57
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 205.7
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 206.03
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.06
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.0
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 206.37
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 206.16
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 206.05
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 205.39
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 207.50 Call
Premium: 505
Stock Price At Alert Generation: 205.07
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 207.50 Call
Premium: 495
Stock Price At Alert Generation: 204.79
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 207.50 Call
Premium: 470
Stock Price At Alert Generation: 204.43
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 207.50 Call
Premium: 465
Stock Price At Alert Generation: 204.36
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 207.50 Call
Premium: 465
Stock Price At Alert Generation: 204.26
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 207.50 Call
Premium: 475
Stock Price At Alert Generation: 204.53
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 207.50 Call
Premium: 470
Stock Price At Alert Generation: 204.22
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 204.8
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 204.97
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 207.50 Call
Premium: 475
Stock Price At Alert Generation: 204.6
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 207.50 Call
Premium: 475
Stock Price At Alert Generation: 204.54
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 204.9
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 207.50 Call
Premium: 465
Stock Price At Alert Generation: 204.46
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 207.50 Call
Premium: 505
Stock Price At Alert Generation: 205.1
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 205.82
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 205.49
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 206.65
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.03
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 205.01
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 205.42
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 205.38
Bid: 6.35
Ask: 6.8
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 121.00 Call
Premium: 266
Stock Price At Alert Generation: 118.82
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 01 Jun 2020 19:57:41
Sell
19 June 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.67
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 19:47:43
Sell
19 June 2020 121.00 Call
Premium: 267
Stock Price At Alert Generation: 118.88
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 01 Jun 2020 19:37:43
Sell
19 June 2020 121.00 Call
Premium: 280
Stock Price At Alert Generation: 119.15
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 01 Jun 2020 19:27:46
Sell
19 June 2020 121.00 Call
Premium: 278
Stock Price At Alert Generation: 119.07
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 01 Jun 2020 19:17:43
Sell
19 June 2020 121.00 Call
Premium: 276
Stock Price At Alert Generation: 119.06
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 01 Jun 2020 19:07:43
Sell
19 June 2020 121.00 Call
Premium: 283
Stock Price At Alert Generation: 119.18
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 01 Jun 2020 18:57:45
Sell
19 June 2020 121.00 Call
Premium: 276
Stock Price At Alert Generation: 119.03
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 01 Jun 2020 18:47:48
Sell
19 June 2020 121.00 Call
Premium: 273
Stock Price At Alert Generation: 118.89
Bid: 2.73
Ask: 2.77
Alert generated at: Mon, 01 Jun 2020 18:37:46
Sell
19 June 2020 121.00 Call
Premium: 280
Stock Price At Alert Generation: 119.08
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 01 Jun 2020 18:27:43
Sell
19 June 2020 121.00 Call
Premium: 293
Stock Price At Alert Generation: 119.35
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 18:17:43
Sell
19 June 2020 121.00 Call
Premium: 286
Stock Price At Alert Generation: 119.18
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 01 Jun 2020 18:07:45
Sell
19 June 2020 121.00 Call
Premium: 283
Stock Price At Alert Generation: 119.1
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 01 Jun 2020 17:57:42
Sell
19 June 2020 121.00 Call
Premium: 283
Stock Price At Alert Generation: 119.11
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 01 Jun 2020 17:47:47
Sell
19 June 2020 121.00 Call
Premium: 275
Stock Price At Alert Generation: 118.94
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 01 Jun 2020 17:37:41
Sell
19 June 2020 121.00 Call
Premium: 277
Stock Price At Alert Generation: 119.02
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 01 Jun 2020 17:27:42
Sell
19 June 2020 121.00 Call
Premium: 274
Stock Price At Alert Generation: 118.85
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 01 Jun 2020 17:17:48
Sell
19 June 2020 121.00 Call
Premium: 274
Stock Price At Alert Generation: 118.86
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 01 Jun 2020 17:07:49
Sell
19 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:57:43
Sell
19 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.76
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:47:44
Sell
19 June 2020 121.00 Call
Premium: 284
Stock Price At Alert Generation: 118.93
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 01 Jun 2020 16:37:41
Sell
19 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.58
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 16:27:46
Sell
19 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.74
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:17:43
Sell
19 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.77
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 16:07:43
Sell
19 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.51
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 01 Jun 2020 15:57:45
Sell
19 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 15:47:45
Sell
19 June 2020 121.00 Call
Premium: 283
Stock Price At Alert Generation: 118.93
Bid: 2.83
Ask: 2.88
Alert generated at: Mon, 01 Jun 2020 15:37:41
Sell
19 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.6
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 15:27:41
Sell
19 June 2020 121.00 Call
Premium: 296
Stock Price At Alert Generation: 119.21
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 01 Jun 2020 15:17:41
Sell
19 June 2020 121.00 Call
Premium: 287
Stock Price At Alert Generation: 118.93
Bid: 2.87
Ask: 2.95
Alert generated at: Mon, 01 Jun 2020 15:07:43
Sell
19 June 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.56
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 14:57:41
Sell
19 June 2020 121.00 Call
Premium: 291
Stock Price At Alert Generation: 119.02
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 01 Jun 2020 14:47:42
Sell
19 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.66
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 14:37:43
Sell
19 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.51
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 01 Jun 2020 14:27:43
Sell
19 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.35
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 01 Jun 2020 14:17:41
Sell
19 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.4
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 01 Jun 2020 14:07:43
Sell
19 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.0
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 13:57:41
Sell
19 June 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 01 Jun 2020 13:47:46
Sell
19 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.66
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 01 Jun 2020 13:37:43
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.23
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 13:27:41
Sell
19 June 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.8
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 01 Jun 2020 13:17:43
Sell
19 June 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.81
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 01 Jun 2020 13:07:43
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:57:43
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.01
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:47:43
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.01
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:37:43
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:27:39
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.01
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:17:42
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 01 Jun 2020 12:07:43