Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 June 2020 19.50 Call
Premium: 69
Stock Price At Alert Generation: 18.94
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 19.00 Call
Premium: 82
Stock Price At Alert Generation: 18.74
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 19.00 Call
Premium: 85
Stock Price At Alert Generation: 18.81
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 19.00 Call
Premium: 79
Stock Price At Alert Generation: 18.66
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 19.00 Call
Premium: 80
Stock Price At Alert Generation: 18.72
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 19.00 Call
Premium: 82
Stock Price At Alert Generation: 18.75
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 19.00 Call
Premium: 82
Stock Price At Alert Generation: 18.73
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 19.00 Call
Premium: 80
Stock Price At Alert Generation: 18.69
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 19.00 Call
Premium: 83
Stock Price At Alert Generation: 18.72
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 19.00 Call
Premium: 81
Stock Price At Alert Generation: 18.71
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 19.00 Call
Premium: 79
Stock Price At Alert Generation: 18.64
Bid: 0.79
Ask: 0.8
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.76
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 19.00 Call
Premium: 87
Stock Price At Alert Generation: 18.79
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.78
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.74
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.72
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.74
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.74
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 19.00 Call
Premium: 86
Stock Price At Alert Generation: 18.79
Bid: 0.86
Ask: 0.87
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 19.00 Call
Premium: 85
Stock Price At Alert Generation: 18.77
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 19.00 Call
Premium: 86
Stock Price At Alert Generation: 18.8
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 19.00 Call
Premium: 88
Stock Price At Alert Generation: 18.73
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 19.00 Call
Premium: 85
Stock Price At Alert Generation: 18.77
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 19.00 Call
Premium: 84
Stock Price At Alert Generation: 18.72
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 19.00 Call
Premium: 80
Stock Price At Alert Generation: 18.65
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 19.00 Call
Premium: 83
Stock Price At Alert Generation: 18.66
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 19.00 Call
Premium: 86
Stock Price At Alert Generation: 18.75
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 19.00 Call
Premium: 85
Stock Price At Alert Generation: 18.8
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 19.00 Call
Premium: 87
Stock Price At Alert Generation: 18.75
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 19.00 Call
Premium: 85
Stock Price At Alert Generation: 18.73
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 19.00 Call
Premium: 82
Stock Price At Alert Generation: 18.65
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 19.00 Call
Premium: 74
Stock Price At Alert Generation: 18.47
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 18.50 Call
Premium: 83
Stock Price At Alert Generation: 18.17
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 18.50 Call
Premium: 81
Stock Price At Alert Generation: 18.22
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 18.50 Call
Premium: 81
Stock Price At Alert Generation: 18.28
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 19.00 Call
Premium: 60
Stock Price At Alert Generation: 18.47
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 18.50 Call
Premium: 81
Stock Price At Alert Generation: 18.29
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 20.50 Call
Premium: 95
Stock Price At Alert Generation: 20.23
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.22
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.17
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.19
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.09
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.04
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.1
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.1
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.59
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.72
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.59
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.6
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.6
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.7
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.61
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 322.50 Call
Premium: 595
Stock Price At Alert Generation: 319.14
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 320.55
Bid: 5.6
Ask: 5.65
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 320.3
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 320.99
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 319.85
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 325.00 Call
Premium: 555
Stock Price At Alert Generation: 320.14
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 317.47
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 322.50 Call
Premium: 630
Stock Price At Alert Generation: 319.01
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 319.45
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 319.77
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 325.00 Call
Premium: 540
Stock Price At Alert Generation: 319.36
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 318.82
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 322.50 Call
Premium: 630
Stock Price At Alert Generation: 318.77
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 322.50 Call
Premium: 625
Stock Price At Alert Generation: 318.58
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 322.50 Call
Premium: 625
Stock Price At Alert Generation: 318.68
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.93
Bid: 6.45
Ask: 6.5
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 319.25
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 319.14
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 322.50 Call
Premium: 635
Stock Price At Alert Generation: 318.29
Bid: 6.35
Ask: 6.4
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 322.50 Call
Premium: 630
Stock Price At Alert Generation: 318.33
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 322.50 Call
Premium: 650
Stock Price At Alert Generation: 318.58
Bid: 6.5
Ask: 6.55
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 325.00 Call
Premium: 555
Stock Price At Alert Generation: 319.32
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 319.07
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.32
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 322.50 Call
Premium: 640
Stock Price At Alert Generation: 318.41
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 322.50 Call
Premium: 630
Stock Price At Alert Generation: 318.01
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 317.3
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 322.50 Call
Premium: 620
Stock Price At Alert Generation: 317.79
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 322.50 Call
Premium: 615
Stock Price At Alert Generation: 317.84
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 317.24
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 320.00 Call
Premium: 690
Stock Price At Alert Generation: 316.8
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 318.25
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 322.50 Call
Premium: 650
Stock Price At Alert Generation: 319.06
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 322.50 Call
Premium: 665
Stock Price At Alert Generation: 319.03
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 322.50 Call
Premium: 620
Stock Price At Alert Generation: 318.44
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 319.11
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.4
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 318.85
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.67
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.42
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 320.5
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 320.63
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 320.33
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 183.85
Bid: 2.63
Ask: 2.71
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 187.50 Call
Premium: 266
Stock Price At Alert Generation: 184.22
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 187.50 Call
Premium: 256
Stock Price At Alert Generation: 183.83
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 187.50 Call
Premium: 265
Stock Price At Alert Generation: 183.97
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 187.50 Call
Premium: 254
Stock Price At Alert Generation: 183.35
Bid: 2.55
Ask: 2.61
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 187.50 Call
Premium: 265
Stock Price At Alert Generation: 183.6
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.87
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 185.00 Call
Premium: 340
Stock Price At Alert Generation: 182.83
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.98
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 185.00 Call
Premium: 365
Stock Price At Alert Generation: 183.11
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.95
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.3
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 182.24
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 182.02
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.88
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.05
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.83
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 185.00 Call
Premium: 335
Stock Price At Alert Generation: 181.75
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 181.25
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 185.00 Call
Premium: 299
Stock Price At Alert Generation: 181.29
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 185.00 Call
Premium: 295
Stock Price At Alert Generation: 181.16
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 185.00 Call
Premium: 292
Stock Price At Alert Generation: 181.29
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.81
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.47
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 185.00 Call
Premium: 294
Stock Price At Alert Generation: 180.74
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 185.00 Call
Premium: 296
Stock Price At Alert Generation: 181.05
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 182.50 Call
Premium: 400
Stock Price At Alert Generation: 180.51
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 180.86
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 181.3
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 181.14
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.7
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 187.50 Call
Premium: 276
Stock Price At Alert Generation: 183.25
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 185.00 Call
Premium: 385
Stock Price At Alert Generation: 183.06
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.37
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.15
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.25
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.15
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.44
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.2
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.66
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 183.01
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.62
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 425.00 Call
Premium: 1255
Stock Price At Alert Generation: 419.92
Bid: 12.55
Ask: 12.75
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 425.00 Call
Premium: 1160
Stock Price At Alert Generation: 418.01
Bid: 11.6
Ask: 11.75
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 425.00 Call
Premium: 1130
Stock Price At Alert Generation: 416.7
Bid: 11.3
Ask: 11.45
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 425.00 Call
Premium: 1125
Stock Price At Alert Generation: 417.27
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 420.00 Call
Premium: 1260
Stock Price At Alert Generation: 414.71
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 420.00 Call
Premium: 1280
Stock Price At Alert Generation: 415.39
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 420.00 Call
Premium: 1210
Stock Price At Alert Generation: 413.33
Bid: 12.1
Ask: 12.75
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 420.00 Call
Premium: 1245
Stock Price At Alert Generation: 414.63
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 420.00 Call
Premium: 1270
Stock Price At Alert Generation: 414.92
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 420.00 Call
Premium: 1265
Stock Price At Alert Generation: 414.83
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 414.32
Bid: 12.55
Ask: 12.95
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 420.00 Call
Premium: 1235
Stock Price At Alert Generation: 413.43
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 420.00 Call
Premium: 1220
Stock Price At Alert Generation: 413.28
Bid: 12.2
Ask: 12.35
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 420.00 Call
Premium: 1240
Stock Price At Alert Generation: 413.28
Bid: 12.4
Ask: 12.5
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 420.00 Call
Premium: 1235
Stock Price At Alert Generation: 413.17
Bid: 12.35
Ask: 12.45
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 420.00 Call
Premium: 1230
Stock Price At Alert Generation: 413.18
Bid: 12.3
Ask: 12.45
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 420.00 Call
Premium: 1240
Stock Price At Alert Generation: 413.66
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 420.00 Call
Premium: 1230
Stock Price At Alert Generation: 413.27
Bid: 12.3
Ask: 12.55
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 420.00 Call
Premium: 1275
Stock Price At Alert Generation: 413.21
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 420.00 Call
Premium: 1220
Stock Price At Alert Generation: 412.81
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 420.00 Call
Premium: 1210
Stock Price At Alert Generation: 412.75
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 420.00 Call
Premium: 1235
Stock Price At Alert Generation: 412.9
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 413.8
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 420.00 Call
Premium: 1325
Stock Price At Alert Generation: 414.83
Bid: 13.25
Ask: 13.4
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 420.00 Call
Premium: 1310
Stock Price At Alert Generation: 414.31
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 420.00 Call
Premium: 1300
Stock Price At Alert Generation: 414.54
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 420.00 Call
Premium: 1335
Stock Price At Alert Generation: 414.94
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 420.00 Call
Premium: 1290
Stock Price At Alert Generation: 413.71
Bid: 12.9
Ask: 13.05
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 420.00 Call
Premium: 1350
Stock Price At Alert Generation: 414.63
Bid: 13.5
Ask: 13.7
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 420.00 Call
Premium: 1340
Stock Price At Alert Generation: 414.86
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 420.00 Call
Premium: 1325
Stock Price At Alert Generation: 414.34
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 420.00 Call
Premium: 1285
Stock Price At Alert Generation: 413.01
Bid: 12.85
Ask: 13.1
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 425.00 Call
Premium: 1145
Stock Price At Alert Generation: 416.06
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 425.00 Call
Premium: 1220
Stock Price At Alert Generation: 417.02
Bid: 12.2
Ask: 12.4
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 425.00 Call
Premium: 1330
Stock Price At Alert Generation: 418.99
Bid: 13.3
Ask: 13.85
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 425.00 Call
Premium: 1140
Stock Price At Alert Generation: 416.02
Bid: 11.4
Ask: 11.75
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 425.00 Call
Premium: 1050
Stock Price At Alert Generation: 415.95
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 425.00 Call
Premium: 1050
Stock Price At Alert Generation: 415.95
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 415.75
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 415.75
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 415.7
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 425.00 Call
Premium: 1050
Stock Price At Alert Generation: 416.0
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 415.81
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 415.5
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 109.6
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 111.00 Call
Premium: 570
Stock Price At Alert Generation: 109.38
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 108.95
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.84
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 110.00 Call
Premium: 585
Stock Price At Alert Generation: 108.31
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.81
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 109.00 Call
Premium: 615
Stock Price At Alert Generation: 107.8
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 110.00 Call
Premium: 595
Stock Price At Alert Generation: 108.63
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.68
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 110.00 Call
Premium: 585
Stock Price At Alert Generation: 108.26
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 109.00 Call
Premium: 605
Stock Price At Alert Generation: 107.87
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 110.00 Call
Premium: 575
Stock Price At Alert Generation: 108.25
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 110.00 Call
Premium: 580
Stock Price At Alert Generation: 108.26
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 110.00 Call
Premium: 590
Stock Price At Alert Generation: 108.44
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 110.00 Call
Premium: 610
Stock Price At Alert Generation: 108.9
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 109.01
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 109.09
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 111.00 Call
Premium: 570
Stock Price At Alert Generation: 108.92
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 111.00 Call
Premium: 595
Stock Price At Alert Generation: 109.23
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 111.00 Call
Premium: 595
Stock Price At Alert Generation: 109.27
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 111.00 Call
Premium: 610
Stock Price At Alert Generation: 109.46
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 111.00 Call
Premium: 605
Stock Price At Alert Generation: 109.45
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 111.00 Call
Premium: 600
Stock Price At Alert Generation: 109.5
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 112.00 Call
Premium: 575
Stock Price At Alert Generation: 110.02
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 111.00 Call
Premium: 630
Stock Price At Alert Generation: 109.73
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 111.00 Call
Premium: 600
Stock Price At Alert Generation: 109.37
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 111.00 Call
Premium: 595
Stock Price At Alert Generation: 109.17
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 110.00 Call
Premium: 620
Stock Price At Alert Generation: 108.84
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 110.00 Call
Premium: 625
Stock Price At Alert Generation: 108.74
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 111.00 Call
Premium: 590
Stock Price At Alert Generation: 109.19
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 108.93
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 110.00 Call
Premium: 630
Stock Price At Alert Generation: 108.86
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 111.00 Call
Premium: 625
Stock Price At Alert Generation: 109.8
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 113.00 Call
Premium: 595
Stock Price At Alert Generation: 111.01
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 113.00 Call
Premium: 595
Stock Price At Alert Generation: 111.32
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.53
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.52
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 111.00 Call
Premium: 565
Stock Price At Alert Generation: 109.5
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.21
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.21
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.65
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.6
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.0
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 130.00 Call
Premium: 860
Stock Price At Alert Generation: 128.2
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 130.00 Call
Premium: 865
Stock Price At Alert Generation: 128.2
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 129.00 Call
Premium: 865
Stock Price At Alert Generation: 127.26
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 129.00 Call
Premium: 894
Stock Price At Alert Generation: 127.61
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 129.00 Call
Premium: 860
Stock Price At Alert Generation: 126.76
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 129.00 Call
Premium: 915
Stock Price At Alert Generation: 127.08
Bid: 9.15
Ask: 9.65
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 125.00 Call
Premium: 840
Stock Price At Alert Generation: 123.76
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 126.00 Call
Premium: 819
Stock Price At Alert Generation: 124.39
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 126.00 Call
Premium: 830
Stock Price At Alert Generation: 124.65
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 126.00 Call
Premium: 844
Stock Price At Alert Generation: 124.65
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 127.00 Call
Premium: 800
Stock Price At Alert Generation: 124.78
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 126.00 Call
Premium: 815
Stock Price At Alert Generation: 124.35
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 126.00 Call
Premium: 840
Stock Price At Alert Generation: 124.5
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 126.00 Call
Premium: 844
Stock Price At Alert Generation: 124.63
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 127.00 Call
Premium: 800
Stock Price At Alert Generation: 125.1
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 127.00 Call
Premium: 835
Stock Price At Alert Generation: 125.19
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 127.00 Call
Premium: 819
Stock Price At Alert Generation: 125.14
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 127.00 Call
Premium: 819
Stock Price At Alert Generation: 124.83
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 128.00 Call
Premium: 830
Stock Price At Alert Generation: 125.77
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 128.00 Call
Premium: 855
Stock Price At Alert Generation: 126.01
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 128.00 Call
Premium: 880
Stock Price At Alert Generation: 126.65
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 128.00 Call
Premium: 844
Stock Price At Alert Generation: 125.79
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 128.00 Call
Premium: 844
Stock Price At Alert Generation: 126.46
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 126.00 Call
Premium: 840
Stock Price At Alert Generation: 124.56
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 127.00 Call
Premium: 819
Stock Price At Alert Generation: 124.98
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 126.00 Call
Premium: 835
Stock Price At Alert Generation: 123.8
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 126.00 Call
Premium: 825
Stock Price At Alert Generation: 124.17
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 126.00 Call
Premium: 810
Stock Price At Alert Generation: 123.89
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 125.00 Call
Premium: 825
Stock Price At Alert Generation: 123.51
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 125.00 Call
Premium: 835
Stock Price At Alert Generation: 123.41
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 125.00 Call
Premium: 835
Stock Price At Alert Generation: 123.51
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 126.00 Call
Premium: 810
Stock Price At Alert Generation: 124.0
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 125.00 Call
Premium: 835
Stock Price At Alert Generation: 123.1
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 126.00 Call
Premium: 860
Stock Price At Alert Generation: 124.75
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 128.00 Call
Premium: 800
Stock Price At Alert Generation: 125.98
Bid: 8.0
Ask: 8.55
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 127.00 Call
Premium: 844
Stock Price At Alert Generation: 125.5
Bid: 8.45
Ask: 9.15
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 127.00 Call
Premium: 825
Stock Price At Alert Generation: 124.76
Bid: 8.25
Ask: 8.95
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 122.0
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 122.5
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 122.25
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
12 June 2020 125.00 Call
Premium: 530
Stock Price At Alert Generation: 121.76
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 121.9
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 122.2
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 122.85
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 123.0
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 125.00 Call
Premium: 685
Stock Price At Alert Generation: 122.0
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 360.00 Call
Premium: 1135
Stock Price At Alert Generation: 354.31
Bid: 11.35
Ask: 11.85
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 355.00 Call
Premium: 1230
Stock Price At Alert Generation: 350.78
Bid: 12.3
Ask: 12.6
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 355.00 Call
Premium: 1190
Stock Price At Alert Generation: 349.76
Bid: 11.9
Ask: 12.15
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 355.00 Call
Premium: 1195
Stock Price At Alert Generation: 349.39
Bid: 11.95
Ask: 12.3
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 352.50 Call
Premium: 1285
Stock Price At Alert Generation: 348.69
Bid: 12.85
Ask: 13.15
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 352.50 Call
Premium: 1280
Stock Price At Alert Generation: 348.31
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 347.50 Call
Premium: 1280
Stock Price At Alert Generation: 342.46
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 350.00 Call
Premium: 1180
Stock Price At Alert Generation: 344.75
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 350.00 Call
Premium: 1285
Stock Price At Alert Generation: 346.22
Bid: 12.85
Ask: 13.15
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 350.00 Call
Premium: 1295
Stock Price At Alert Generation: 346.09
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 350.00 Call
Premium: 1265
Stock Price At Alert Generation: 345.13
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 350.00 Call
Premium: 1220
Stock Price At Alert Generation: 344.13
Bid: 12.2
Ask: 13.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 347.50 Call
Premium: 1320
Stock Price At Alert Generation: 343.56
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 347.50 Call
Premium: 1305
Stock Price At Alert Generation: 343.22
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 350.00 Call
Premium: 1175
Stock Price At Alert Generation: 344.17
Bid: 11.75
Ask: 12.35
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 350.00 Call
Premium: 1285
Stock Price At Alert Generation: 345.19
Bid: 12.85
Ask: 13.2
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.4
Bid: 12.9
Ask: 13.2
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 350.00 Call
Premium: 1240
Stock Price At Alert Generation: 344.5
Bid: 12.4
Ask: 12.95
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 350.00 Call
Premium: 1230
Stock Price At Alert Generation: 344.8
Bid: 12.3
Ask: 13.25
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 347.50 Call
Premium: 1305
Stock Price At Alert Generation: 343.0
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 347.50 Call
Premium: 1295
Stock Price At Alert Generation: 343.03
Bid: 12.95
Ask: 13.55
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 347.50 Call
Premium: 1285
Stock Price At Alert Generation: 343.12
Bid: 12.85
Ask: 13.7
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 347.50 Call
Premium: 1290
Stock Price At Alert Generation: 343.63
Bid: 12.9
Ask: 13.6
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 350.00 Call
Premium: 1265
Stock Price At Alert Generation: 344.61
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 350.00 Call
Premium: 1265
Stock Price At Alert Generation: 344.94
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 350.00 Call
Premium: 1270
Stock Price At Alert Generation: 344.35
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 347.50 Call
Premium: 1345
Stock Price At Alert Generation: 344.02
Bid: 13.45
Ask: 14.3
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 347.50 Call
Premium: 1305
Stock Price At Alert Generation: 343.66
Bid: 13.05
Ask: 13.9
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 347.50 Call
Premium: 1265
Stock Price At Alert Generation: 342.0
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 347.50 Call
Premium: 1335
Stock Price At Alert Generation: 342.6
Bid: 13.35
Ask: 14.0
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 347.50 Call
Premium: 1305
Stock Price At Alert Generation: 342.66
Bid: 13.05
Ask: 13.5
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 347.50 Call
Premium: 1275
Stock Price At Alert Generation: 341.69
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 345.00 Call
Premium: 1345
Stock Price At Alert Generation: 340.72
Bid: 13.45
Ask: 13.75
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 350.00 Call
Premium: 1255
Stock Price At Alert Generation: 345.62
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 350.00 Call
Premium: 1300
Stock Price At Alert Generation: 345.53
Bid: 13.0
Ask: 13.25
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 350.00 Call
Premium: 1320
Stock Price At Alert Generation: 345.12
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 347.50 Call
Premium: 1225
Stock Price At Alert Generation: 341.76
Bid: 12.25
Ask: 13.05
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 341.02
Bid: 12.5
Ask: 13.2
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 341.5
Bid: 12.5
Ask: 13.2
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 347.50 Call
Premium: 1120
Stock Price At Alert Generation: 341.61
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 347.50 Call
Premium: 1120
Stock Price At Alert Generation: 342.42
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 347.50 Call
Premium: 1120
Stock Price At Alert Generation: 342.5
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 341.5
Bid: 12.5
Ask: 13.2
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 347.50 Call
Premium: 1120
Stock Price At Alert Generation: 342.76
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 347.50 Call
Premium: 1120
Stock Price At Alert Generation: 343.98
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 347.50 Call
Premium: 1120
Stock Price At Alert Generation: 343.0
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 845.00 Call
Premium: 3875
Stock Price At Alert Generation: 834.29
Bid: 38.75
Ask: 39.2
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 840.00 Call
Premium: 3810
Stock Price At Alert Generation: 827.32
Bid: 38.1
Ask: 38.4
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 835.00 Call
Premium: 3945
Stock Price At Alert Generation: 824.77
Bid: 39.45
Ask: 39.85
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 835.00 Call
Premium: 3965
Stock Price At Alert Generation: 825.24
Bid: 39.65
Ask: 39.95
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 835.00 Call
Premium: 3850
Stock Price At Alert Generation: 823.25
Bid: 38.5
Ask: 38.85
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 835.00 Call
Premium: 3915
Stock Price At Alert Generation: 824.21
Bid: 39.15
Ask: 39.55
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 830.00 Call
Premium: 3845
Stock Price At Alert Generation: 817.28
Bid: 38.45
Ask: 38.9
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 830.00 Call
Premium: 3960
Stock Price At Alert Generation: 820.38
Bid: 39.6
Ask: 39.85
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 835.00 Call
Premium: 3854
Stock Price At Alert Generation: 822.7
Bid: 38.55
Ask: 38.95
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 835.00 Call
Premium: 3885
Stock Price At Alert Generation: 822.11
Bid: 38.85
Ask: 39.2
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 830.00 Call
Premium: 3945
Stock Price At Alert Generation: 820.15
Bid: 39.45
Ask: 39.75
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 830.00 Call
Premium: 3910
Stock Price At Alert Generation: 818.64
Bid: 39.1
Ask: 39.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 830.00 Call
Premium: 3935
Stock Price At Alert Generation: 820.41
Bid: 39.35
Ask: 39.7
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 830.00 Call
Premium: 3840
Stock Price At Alert Generation: 817.86
Bid: 38.4
Ask: 38.85
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 830.00 Call
Premium: 4004
Stock Price At Alert Generation: 821.24
Bid: 40.05
Ask: 40.5
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 830.00 Call
Premium: 3950
Stock Price At Alert Generation: 819.82
Bid: 39.5
Ask: 39.75
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 830.00 Call
Premium: 3840
Stock Price At Alert Generation: 818.8
Bid: 38.4
Ask: 38.8
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 830.00 Call
Premium: 3875
Stock Price At Alert Generation: 818.68
Bid: 38.75
Ask: 39.15
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 830.00 Call
Premium: 4015
Stock Price At Alert Generation: 818.83
Bid: 40.15
Ask: 40.7
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 830.00 Call
Premium: 3945
Stock Price At Alert Generation: 820.61
Bid: 39.45
Ask: 39.9
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 830.00 Call
Premium: 4035
Stock Price At Alert Generation: 820.68
Bid: 40.35
Ask: 40.95
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 830.00 Call
Premium: 3840
Stock Price At Alert Generation: 817.62
Bid: 38.4
Ask: 38.8
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 830.00 Call
Premium: 3879
Stock Price At Alert Generation: 818.6
Bid: 38.8
Ask: 39.2
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 830.00 Call
Premium: 3929
Stock Price At Alert Generation: 818.81
Bid: 39.3
Ask: 39.75
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 825.00 Call
Premium: 4065
Stock Price At Alert Generation: 816.39
Bid: 40.65
Ask: 41.25
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 825.00 Call
Premium: 3865
Stock Price At Alert Generation: 813.24
Bid: 38.65
Ask: 38.95
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 820.00 Call
Premium: 3920
Stock Price At Alert Generation: 811.35
Bid: 39.2
Ask: 39.6
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 820.00 Call
Premium: 3910
Stock Price At Alert Generation: 810.84
Bid: 39.1
Ask: 39.45
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
12 June 2020 825.00 Call
Premium: 2765
Stock Price At Alert Generation: 808.61
Bid: 27.65
Ask: 28.0
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 820.00 Call
Premium: 3810
Stock Price At Alert Generation: 809.03
Bid: 38.1
Ask: 38.5
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 820.00 Call
Premium: 3875
Stock Price At Alert Generation: 810.68
Bid: 38.75
Ask: 39.25
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 815.00 Call
Premium: 3995
Stock Price At Alert Generation: 806.59
Bid: 39.95
Ask: 40.25
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 815.00 Call
Premium: 3815
Stock Price At Alert Generation: 805.64
Bid: 38.15
Ask: 38.5
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 820.00 Call
Premium: 3835
Stock Price At Alert Generation: 810.44
Bid: 38.35
Ask: 38.6
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 820.00 Call
Premium: 3929
Stock Price At Alert Generation: 809.51
Bid: 39.3
Ask: 39.7
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 820.00 Call
Premium: 3904
Stock Price At Alert Generation: 809.27
Bid: 39.05
Ask: 39.45
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 815.00 Call
Premium: 3790
Stock Price At Alert Generation: 806.0
Bid: 37.9
Ask: 41.25
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 808.18
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 808.01
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 809.66
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 808.76
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 809.15
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 810.5
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 820.00 Call
Premium: 3695
Stock Price At Alert Generation: 809.25
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 123.98
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 125.00 Call
Premium: 175
Stock Price At Alert Generation: 123.17
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 125.00 Call
Premium: 172
Stock Price At Alert Generation: 122.97
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 125.00 Call
Premium: 168
Stock Price At Alert Generation: 122.9
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 124.00 Call
Premium: 200
Stock Price At Alert Generation: 122.61
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 125.00 Call
Premium: 172
Stock Price At Alert Generation: 123.0
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 124.00 Call
Premium: 200
Stock Price At Alert Generation: 122.24
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 124.00 Call
Premium: 188
Stock Price At Alert Generation: 122.39
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 124.00 Call
Premium: 190
Stock Price At Alert Generation: 122.42
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 124.00 Call
Premium: 193
Stock Price At Alert Generation: 122.41
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 124.00 Call
Premium: 188
Stock Price At Alert Generation: 122.38
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 124.00 Call
Premium: 195
Stock Price At Alert Generation: 122.42
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 124.00 Call
Premium: 197
Stock Price At Alert Generation: 122.54
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 124.00 Call
Premium: 200
Stock Price At Alert Generation: 122.58
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 124.00 Call
Premium: 200
Stock Price At Alert Generation: 122.59
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 124.00 Call
Premium: 202
Stock Price At Alert Generation: 122.61
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 124.00 Call
Premium: 208
Stock Price At Alert Generation: 122.77
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 124.00 Call
Premium: 209
Stock Price At Alert Generation: 122.68
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 125.00 Call
Premium: 174
Stock Price At Alert Generation: 122.82
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 124.00 Call
Premium: 202
Stock Price At Alert Generation: 122.58
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 124.00 Call
Premium: 198
Stock Price At Alert Generation: 122.44
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 124.00 Call
Premium: 208
Stock Price At Alert Generation: 122.77
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 125.00 Call
Premium: 176
Stock Price At Alert Generation: 123.06
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 125.00 Call
Premium: 180
Stock Price At Alert Generation: 123.19
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.35
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 125.00 Call
Premium: 183
Stock Price At Alert Generation: 123.24
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 125.00 Call
Premium: 184
Stock Price At Alert Generation: 123.25
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.32
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.41
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.47
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 125.00 Call
Premium: 182
Stock Price At Alert Generation: 123.2
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 125.00 Call
Premium: 177
Stock Price At Alert Generation: 123.16
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 125.00 Call
Premium: 186
Stock Price At Alert Generation: 123.23
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 126.00 Call
Premium: 174
Stock Price At Alert Generation: 124.2
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 126.00 Call
Premium: 165
Stock Price At Alert Generation: 123.84
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 126.00 Call
Premium: 161
Stock Price At Alert Generation: 123.87
Bid: 1.61
Ask: 1.72
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 126.00 Call
Premium: 165
Stock Price At Alert Generation: 123.81
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.6
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.65
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 31.50 Call
Premium: 128
Stock Price At Alert Generation: 31.07
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 31.05
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 31.01
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 31.50 Call
Premium: 127
Stock Price At Alert Generation: 30.99
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 31.50 Call
Premium: 120
Stock Price At Alert Generation: 30.85
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 31.50 Call
Premium: 122
Stock Price At Alert Generation: 30.97
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 31.00 Call
Premium: 138
Stock Price At Alert Generation: 30.54
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 31.50 Call
Premium: 117
Stock Price At Alert Generation: 30.71
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 31.50 Call
Premium: 120
Stock Price At Alert Generation: 30.73
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 31.50 Call
Premium: 119
Stock Price At Alert Generation: 30.7
Bid: 1.19
Ask: 1.25
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 31.00 Call
Premium: 140
Stock Price At Alert Generation: 30.67
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.56
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 31.00 Call
Premium: 136
Stock Price At Alert Generation: 30.57
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 31.00 Call
Premium: 133
Stock Price At Alert Generation: 30.48
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 31.00 Call
Premium: 133
Stock Price At Alert Generation: 30.53
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 31.00 Call
Premium: 138
Stock Price At Alert Generation: 30.69
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 31.00 Call
Premium: 126
Stock Price At Alert Generation: 30.6
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 31.00 Call
Premium: 129
Stock Price At Alert Generation: 30.54
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 31.00 Call
Premium: 136
Stock Price At Alert Generation: 30.56
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 31.00 Call
Premium: 126
Stock Price At Alert Generation: 30.49
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 31.00 Call
Premium: 126
Stock Price At Alert Generation: 30.49
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 31.00 Call
Premium: 134
Stock Price At Alert Generation: 30.68
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 30.71
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 31.50 Call
Premium: 119
Stock Price At Alert Generation: 30.87
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 31.50 Call
Premium: 123
Stock Price At Alert Generation: 30.96
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 31.50 Call
Premium: 122
Stock Price At Alert Generation: 30.79
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 31.00 Call
Premium: 139
Stock Price At Alert Generation: 30.64
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 30.85
Bid: 1.21
Ask: 1.22
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 31.50 Call
Premium: 118
Stock Price At Alert Generation: 30.79
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 31.50 Call
Premium: 120
Stock Price At Alert Generation: 30.79
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 31.12
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 31.01
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.68
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 31.00 Call
Premium: 127
Stock Price At Alert Generation: 30.45
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 31.00 Call
Premium: 132
Stock Price At Alert Generation: 30.64
Bid: 1.32
Ask: 1.33
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 31.50 Call
Premium: 120
Stock Price At Alert Generation: 30.82
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 31.03
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.55
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.48
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.27
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.24
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.27
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.35
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.36
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.36
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.35
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 32.00 Call
Premium: 158
Stock Price At Alert Generation: 31.23
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 31.17
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.32
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 32.00 Call
Premium: 167
Stock Price At Alert Generation: 31.37
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.28
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 32.00 Call
Premium: 163
Stock Price At Alert Generation: 31.26
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 31.50 Call
Premium: 183
Stock Price At Alert Generation: 31.05
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 32.00 Call
Premium: 163
Stock Price At Alert Generation: 31.27
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 32.00 Call
Premium: 169
Stock Price At Alert Generation: 31.32
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 31.50 Call
Premium: 189
Stock Price At Alert Generation: 31.17
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 32.00 Call
Premium: 166
Stock Price At Alert Generation: 31.19
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 31.50 Call
Premium: 182
Stock Price At Alert Generation: 31.02
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 31.50 Call
Premium: 177
Stock Price At Alert Generation: 30.97
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 30.96
Bid: 1.79
Ask: 1.83
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 31.50 Call
Premium: 181
Stock Price At Alert Generation: 31.13
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 31.50 Call
Premium: 187
Stock Price At Alert Generation: 31.17
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 31.50 Call
Premium: 186
Stock Price At Alert Generation: 31.16
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 31.50 Call
Premium: 180
Stock Price At Alert Generation: 31.09
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 30.83
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 31.50 Call
Premium: 170
Stock Price At Alert Generation: 30.89
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 30.96
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 31.50 Call
Premium: 176
Stock Price At Alert Generation: 31.0
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 31.12
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.21
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 32.00 Call
Premium: 167
Stock Price At Alert Generation: 31.33
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.23
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 31.50 Call
Premium: 182
Stock Price At Alert Generation: 31.11
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 32.00 Call
Premium: 167
Stock Price At Alert Generation: 31.32
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 32.00 Call
Premium: 168
Stock Price At Alert Generation: 31.33
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
12 June 2020 32.00 Call
Premium: 135
Stock Price At Alert Generation: 31.27
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 32.00 Call
Premium: 170
Stock Price At Alert Generation: 31.28
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 32.00 Call
Premium: 186
Stock Price At Alert Generation: 31.67
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 32.00 Call
Premium: 182
Stock Price At Alert Generation: 31.52
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 32.00 Call
Premium: 181
Stock Price At Alert Generation: 31.6
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 32.00 Call
Premium: 171
Stock Price At Alert Generation: 31.43
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.65
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 32.50 Call
Premium: 169
Stock Price At Alert Generation: 31.95
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.45
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.6
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.61
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 32.00 Call
Premium: 188
Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 1450.00 Call
Premium: 2410
Stock Price At Alert Generation: 1433.31
Bid: 24.1
Ask: 26.2
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 1450.00 Call
Premium: 2480
Stock Price At Alert Generation: 1432.24
Bid: 24.8
Ask: 26.2
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 1445.00 Call
Premium: 2630
Stock Price At Alert Generation: 1429.68
Bid: 26.3
Ask: 27.6
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 1445.00 Call
Premium: 2650
Stock Price At Alert Generation: 1429.11
Bid: 26.5
Ask: 27.9
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 1440.00 Call
Premium: 2750
Stock Price At Alert Generation: 1425.36
Bid: 27.5
Ask: 29.8
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 1445.00 Call
Premium: 2510
Stock Price At Alert Generation: 1429.43
Bid: 25.1
Ask: 27.9
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 1435.00 Call
Premium: 2750
Stock Price At Alert Generation: 1419.11
Bid: 27.5
Ask: 29.8
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 1440.00 Call
Premium: 2650
Stock Price At Alert Generation: 1423.96
Bid: 26.5
Ask: 28.5
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 1445.00 Call
Premium: 2600
Stock Price At Alert Generation: 1427.58
Bid: 26.0
Ask: 27.3
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 1445.00 Call
Premium: 2610
Stock Price At Alert Generation: 1427.52
Bid: 26.1
Ask: 27.4
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 1440.00 Call
Premium: 2800
Stock Price At Alert Generation: 1425.05
Bid: 28.0
Ask: 29.4
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 1440.00 Call
Premium: 2710
Stock Price At Alert Generation: 1422.45
Bid: 27.1
Ask: 29.5
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 1440.00 Call
Premium: 2620
Stock Price At Alert Generation: 1421.62
Bid: 26.2
Ask: 27.8
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 1435.00 Call
Premium: 2760
Stock Price At Alert Generation: 1419.89
Bid: 27.6
Ask: 29.5
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 1435.00 Call
Premium: 2790
Stock Price At Alert Generation: 1420.29
Bid: 27.9
Ask: 29.6
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 1440.00 Call
Premium: 2610
Stock Price At Alert Generation: 1423.35
Bid: 26.1
Ask: 28.8
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 1440.00 Call
Premium: 2750
Stock Price At Alert Generation: 1424.98
Bid: 27.5
Ask: 29.4
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 1440.00 Call
Premium: 2720
Stock Price At Alert Generation: 1425.33
Bid: 27.2
Ask: 29.4
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 1440.00 Call
Premium: 2700
Stock Price At Alert Generation: 1422.33
Bid: 27.0
Ask: 28.4
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 1440.00 Call
Premium: 2680
Stock Price At Alert Generation: 1422.78
Bid: 26.8
Ask: 28.2
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 1440.00 Call
Premium: 2570
Stock Price At Alert Generation: 1422.11
Bid: 25.7
Ask: 28.6
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 1440.00 Call
Premium: 2750
Stock Price At Alert Generation: 1423.82
Bid: 27.5
Ask: 29.4
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 1445.00 Call
Premium: 2640
Stock Price At Alert Generation: 1427.24
Bid: 26.4
Ask: 27.7
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 1445.00 Call
Premium: 2650
Stock Price At Alert Generation: 1427.23
Bid: 26.5
Ask: 27.6
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 1440.00 Call
Premium: 2730
Stock Price At Alert Generation: 1423.99
Bid: 27.3
Ask: 30.5
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 1435.00 Call
Premium: 2770
Stock Price At Alert Generation: 1419.7
Bid: 27.7
Ask: 29.7
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 1435.00 Call
Premium: 2820
Stock Price At Alert Generation: 1420.43
Bid: 28.2
Ask: 30.6
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 1435.00 Call
Premium: 2810
Stock Price At Alert Generation: 1420.51
Bid: 28.1
Ask: 30.6
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 1435.00 Call
Premium: 2950
Stock Price At Alert Generation: 1420.58
Bid: 29.5
Ask: 30.9
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 1435.00 Call
Premium: 2860
Stock Price At Alert Generation: 1418.27
Bid: 28.6
Ask: 30.2
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 1440.00 Call
Premium: 2710
Stock Price At Alert Generation: 1423.0
Bid: 27.1
Ask: 30.0
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 1445.00 Call
Premium: 2810
Stock Price At Alert Generation: 1429.34
Bid: 28.1
Ask: 29.4
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 1445.00 Call
Premium: 2780
Stock Price At Alert Generation: 1428.96
Bid: 27.8
Ask: 30.9
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.18
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 107.00 Call
Premium: 345
Stock Price At Alert Generation: 105.31
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 107.00 Call
Premium: 350
Stock Price At Alert Generation: 105.45
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 107.00 Call
Premium: 345
Stock Price At Alert Generation: 105.18
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 107.00 Call
Premium: 330
Stock Price At Alert Generation: 105.03
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 107.00 Call
Premium: 340
Stock Price At Alert Generation: 105.12
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 105.00 Call
Premium: 385
Stock Price At Alert Generation: 103.6
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.88
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.3
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.3
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.27
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.55
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.75
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 105.00 Call
Premium: 365
Stock Price At Alert Generation: 103.59
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 105.00 Call
Premium: 355
Stock Price At Alert Generation: 103.38
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 105.00 Call
Premium: 360
Stock Price At Alert Generation: 103.36
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 103.21
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 104.00 Call
Premium: 390
Stock Price At Alert Generation: 102.92
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.2
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 102.99
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 103.07
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 105.00 Call
Premium: 355
Stock Price At Alert Generation: 103.03
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 103.07
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.37
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.7
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 105.00 Call
Premium: 385
Stock Price At Alert Generation: 103.79
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 104.00 Call
Premium: 400
Stock Price At Alert Generation: 102.91
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 103.33
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 105.00 Call
Premium: 355
Stock Price At Alert Generation: 103.62
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.84
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.83
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 106.00 Call
Premium: 335
Stock Price At Alert Generation: 104.03
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 107.00 Call
Premium: 335
Stock Price At Alert Generation: 104.97
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 108.00 Call
Premium: 310
Stock Price At Alert Generation: 106.05
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 55.00 Call
Premium: 181
Stock Price At Alert Generation: 53.7
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.25
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.14
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 54.00 Call
Premium: 199
Stock Price At Alert Generation: 53.01
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 54.00 Call
Premium: 196
Stock Price At Alert Generation: 52.89
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 54.00 Call
Premium: 196
Stock Price At Alert Generation: 52.83
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 53.00 Call
Premium: 208
Stock Price At Alert Generation: 52.09
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 53.00 Call
Premium: 219
Stock Price At Alert Generation: 52.44
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 54.00 Call
Premium: 180
Stock Price At Alert Generation: 52.56
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 52.67
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.54
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 53.00 Call
Premium: 225
Stock Price At Alert Generation: 52.41
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.22
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.22
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.38
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.53
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 54.00 Call
Premium: 181
Stock Price At Alert Generation: 52.57
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.45
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 53.00 Call
Premium: 231
Stock Price At Alert Generation: 52.42
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 53.00 Call
Premium: 217
Stock Price At Alert Generation: 52.22
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.32
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.15
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.34
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 54.00 Call
Premium: 176
Stock Price At Alert Generation: 52.52
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.7
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.54
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 53.00 Call
Premium: 221
Stock Price At Alert Generation: 52.31
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.22
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 53.00 Call
Premium: 209
Stock Price At Alert Generation: 52.05
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 53.00 Call
Premium: 217
Stock Price At Alert Generation: 52.13
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 53.00 Call
Premium: 217
Stock Price At Alert Generation: 52.2
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 53.00 Call
Premium: 213
Stock Price At Alert Generation: 52.14
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.13
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 54.00 Call
Premium: 188
Stock Price At Alert Generation: 52.79
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 52.79
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 53.00 Call
Premium: 235
Stock Price At Alert Generation: 52.35
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.15
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 52.50 Call
Premium: 216
Stock Price At Alert Generation: 51.88
Bid: 2.16
Ask: 2.27
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.0
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.0
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.16
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.07
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.23
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.3
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 53.00 Call
Premium: 194
Stock Price At Alert Generation: 52.2
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 308.00 Call
Premium: 459
Stock Price At Alert Generation: 304.81
Bid: 4.6
Ask: 4.62
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 307.00 Call
Premium: 468
Stock Price At Alert Generation: 303.96
Bid: 4.68
Ask: 4.71
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 307.00 Call
Premium: 469
Stock Price At Alert Generation: 303.56
Bid: 4.69
Ask: 4.72
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 308.00 Call
Premium: 434
Stock Price At Alert Generation: 304.01
Bid: 4.35
Ask: 4.37
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 307.00 Call
Premium: 465
Stock Price At Alert Generation: 303.21
Bid: 4.65
Ask: 4.68
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 307.00 Call
Premium: 479
Stock Price At Alert Generation: 303.89
Bid: 4.79
Ask: 4.84
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 305.00 Call
Premium: 480
Stock Price At Alert Generation: 301.11
Bid: 4.81
Ask: 4.85
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 306.00 Call
Premium: 459
Stock Price At Alert Generation: 302.22
Bid: 4.6
Ask: 4.62
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 306.00 Call
Premium: 484
Stock Price At Alert Generation: 302.66
Bid: 4.84
Ask: 4.86
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 306.00 Call
Premium: 480
Stock Price At Alert Generation: 302.43
Bid: 4.81
Ask: 4.84
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 305.00 Call
Premium: 507
Stock Price At Alert Generation: 301.9
Bid: 5.07
Ask: 5.1
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 305.00 Call
Premium: 496
Stock Price At Alert Generation: 301.18
Bid: 4.96
Ask: 5.01
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 305.00 Call
Premium: 480
Stock Price At Alert Generation: 301.13
Bid: 4.8
Ask: 4.82
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 304.00 Call
Premium: 528
Stock Price At Alert Generation: 300.89
Bid: 5.28
Ask: 5.31
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 305.00 Call
Premium: 478
Stock Price At Alert Generation: 301.05
Bid: 4.78
Ask: 4.79
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 305.00 Call
Premium: 501
Stock Price At Alert Generation: 301.47
Bid: 5.01
Ask: 5.03
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 305.00 Call
Premium: 497
Stock Price At Alert Generation: 301.61
Bid: 4.97
Ask: 4.98
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 305.00 Call
Premium: 488
Stock Price At Alert Generation: 301.26
Bid: 4.88
Ask: 4.91
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 304.00 Call
Premium: 559
Stock Price At Alert Generation: 300.78
Bid: 5.59
Ask: 5.68
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 304.00 Call
Premium: 517
Stock Price At Alert Generation: 300.83
Bid: 5.17
Ask: 5.19
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 304.00 Call
Premium: 518
Stock Price At Alert Generation: 300.76
Bid: 5.18
Ask: 5.2
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 304.00 Call
Premium: 517
Stock Price At Alert Generation: 300.94
Bid: 5.17
Ask: 5.2
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 305.00 Call
Premium: 466
Stock Price At Alert Generation: 301.16
Bid: 4.66
Ask: 4.67
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 305.00 Call
Premium: 494
Stock Price At Alert Generation: 301.73
Bid: 4.94
Ask: 4.95
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 305.00 Call
Premium: 496
Stock Price At Alert Generation: 301.88
Bid: 4.96
Ask: 4.98
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 305.00 Call
Premium: 484
Stock Price At Alert Generation: 301.37
Bid: 4.85
Ask: 4.87
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 305.00 Call
Premium: 486
Stock Price At Alert Generation: 301.62
Bid: 4.86
Ask: 4.88
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 305.00 Call
Premium: 480
Stock Price At Alert Generation: 301.39
Bid: 4.8
Ask: 4.81
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 304.00 Call
Premium: 521
Stock Price At Alert Generation: 300.99
Bid: 5.21
Ask: 5.24
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 304.00 Call
Premium: 522
Stock Price At Alert Generation: 300.82
Bid: 5.22
Ask: 5.26
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 305.00 Call
Premium: 486
Stock Price At Alert Generation: 301.14
Bid: 4.86
Ask: 4.89
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 305.00 Call
Premium: 505
Stock Price At Alert Generation: 301.64
Bid: 5.06
Ask: 5.08
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 305.00 Call
Premium: 516
Stock Price At Alert Generation: 301.67
Bid: 5.16
Ask: 5.18
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
17 June 2020 306.00 Call
Premium: 440
Stock Price At Alert Generation: 302.29
Bid: 4.4
Ask: 4.44
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 306.00 Call
Premium: 474
Stock Price At Alert Generation: 302.51
Bid: 4.74
Ask: 4.76
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
17 June 2020 306.00 Call
Premium: 480
Stock Price At Alert Generation: 302.5
Bid: 4.81
Ask: 4.85
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 306.00 Call
Premium: 484
Stock Price At Alert Generation: 302.4
Bid: 4.84
Ask: 4.86
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 306.00 Call
Premium: 559
Stock Price At Alert Generation: 302.2
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 306.00 Call
Premium: 559
Stock Price At Alert Generation: 302.48
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 306.00 Call
Premium: 559
Stock Price At Alert Generation: 302.4
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 306.00 Call
Premium: 559
Stock Price At Alert Generation: 302.9
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 306.00 Call
Premium: 559
Stock Price At Alert Generation: 302.95
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
17 June 2020 306.00 Call
Premium: 538
Stock Price At Alert Generation: 302.77
Bid: 5.38
Ask: 5.44
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 307.00 Call
Premium: 504
Stock Price At Alert Generation: 303.23
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 307.00 Call
Premium: 504
Stock Price At Alert Generation: 303.38
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 307.00 Call
Premium: 504
Stock Price At Alert Generation: 303.37
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 76.62
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.65
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.7
Bid: 2.3
Ask: 2.55
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 77.50 Call
Premium: 215
Stock Price At Alert Generation: 76.49
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 77.50 Call
Premium: 220
Stock Price At Alert Generation: 76.46
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 77.50 Call
Premium: 215
Stock Price At Alert Generation: 76.44
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 77.50 Call
Premium: 220
Stock Price At Alert Generation: 76.39
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 77.50 Call
Premium: 215
Stock Price At Alert Generation: 76.25
Bid: 2.15
Ask: 2.35
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.6
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 76.53
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 77.50 Call
Premium: 220
Stock Price At Alert Generation: 76.34
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 76.35
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 76.4
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 77.50 Call
Premium: 215
Stock Price At Alert Generation: 76.36
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 77.50 Call
Premium: 220
Stock Price At Alert Generation: 76.35
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.62
Bid: 2.3
Ask: 2.55
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 77.50 Call
Premium: 235
Stock Price At Alert Generation: 76.69
Bid: 2.35
Ask: 2.6
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 77.50 Call
Premium: 215
Stock Price At Alert Generation: 76.27
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 77.50 Call
Premium: 195
Stock Price At Alert Generation: 75.86
Bid: 1.95
Ask: 2.15
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 77.50 Call
Premium: 195
Stock Price At Alert Generation: 75.94
Bid: 1.95
Ask: 2.15
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 2465.00 Call
Premium: 4465
Stock Price At Alert Generation: 2435.97
Bid: 44.65
Ask: 46.05
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 2450.00 Call
Premium: 4705
Stock Price At Alert Generation: 2425.28
Bid: 47.05
Ask: 48.25
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 2445.00 Call
Premium: 4850
Stock Price At Alert Generation: 2418.76
Bid: 48.5
Ask: 49.55
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 2440.00 Call
Premium: 4970
Stock Price At Alert Generation: 2415.43
Bid: 49.7
Ask: 50.8
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 2440.00 Call
Premium: 4830
Stock Price At Alert Generation: 2411.69
Bid: 48.3
Ask: 49.95
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 2445.00 Call
Premium: 4775
Stock Price At Alert Generation: 2417.0
Bid: 47.75
Ask: 49.0
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 2435.00 Call
Premium: 5065
Stock Price At Alert Generation: 2406.33
Bid: 50.65
Ask: 52.2
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 2435.00 Call
Premium: 5185
Stock Price At Alert Generation: 2410.3
Bid: 51.85
Ask: 53.25
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 2440.00 Call
Premium: 5100
Stock Price At Alert Generation: 2413.95
Bid: 51.0
Ask: 52.25
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 2440.00 Call
Premium: 5215
Stock Price At Alert Generation: 2415.0
Bid: 52.15
Ask: 53.45
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 2440.00 Call
Premium: 5160
Stock Price At Alert Generation: 2413.33
Bid: 51.6
Ask: 52.65
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 2435.00 Call
Premium: 5370
Stock Price At Alert Generation: 2410.6
Bid: 53.7
Ask: 57.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 2435.00 Call
Premium: 5295
Stock Price At Alert Generation: 2408.27
Bid: 52.95
Ask: 53.8
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 2435.00 Call
Premium: 5220
Stock Price At Alert Generation: 2406.04
Bid: 52.2
Ask: 53.15
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 2430.00 Call
Premium: 5450
Stock Price At Alert Generation: 2405.9
Bid: 54.5
Ask: 55.55
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 2435.00 Call
Premium: 5365
Stock Price At Alert Generation: 2409.07
Bid: 53.65
Ask: 54.8
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 2435.00 Call
Premium: 5315
Stock Price At Alert Generation: 2409.4
Bid: 53.15
Ask: 54.6
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 2435.00 Call
Premium: 5265
Stock Price At Alert Generation: 2407.65
Bid: 52.65
Ask: 53.95
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 2430.00 Call
Premium: 5710
Stock Price At Alert Generation: 2405.42
Bid: 57.1
Ask: 59.05
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 2435.00 Call
Premium: 5330
Stock Price At Alert Generation: 2407.01
Bid: 53.3
Ask: 54.35
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 2435.00 Call
Premium: 5350
Stock Price At Alert Generation: 2407.0
Bid: 53.5
Ask: 55.1
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 2435.00 Call
Premium: 5385
Stock Price At Alert Generation: 2407.62
Bid: 53.85
Ask: 54.95
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 2435.00 Call
Premium: 5355
Stock Price At Alert Generation: 2410.22
Bid: 53.55
Ask: 54.7
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 2445.00 Call
Premium: 5275
Stock Price At Alert Generation: 2417.29
Bid: 52.75
Ask: 54.0
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 2445.00 Call
Premium: 5270
Stock Price At Alert Generation: 2417.09
Bid: 52.7
Ask: 53.6
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 2440.00 Call
Premium: 5455
Stock Price At Alert Generation: 2413.58
Bid: 54.55
Ask: 55.95
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 2445.00 Call
Premium: 5145
Stock Price At Alert Generation: 2412.5
Bid: 51.45
Ask: 52.6
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 2440.00 Call
Premium: 5405
Stock Price At Alert Generation: 2412.84
Bid: 54.05
Ask: 55.35
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 2435.00 Call
Premium: 5435
Stock Price At Alert Generation: 2409.08
Bid: 54.35
Ask: 55.7
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 2435.00 Call
Premium: 5455
Stock Price At Alert Generation: 2407.12
Bid: 54.55
Ask: 55.9
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 2435.00 Call
Premium: 5300
Stock Price At Alert Generation: 2405.99
Bid: 53.0
Ask: 54.2
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 2430.00 Call
Premium: 5545
Stock Price At Alert Generation: 2404.96
Bid: 55.45
Ask: 56.75
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 2425.00 Call
Premium: 5580
Stock Price At Alert Generation: 2400.04
Bid: 55.8
Ask: 57.45
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 2440.00 Call
Premium: 5295
Stock Price At Alert Generation: 2412.25
Bid: 52.95
Ask: 54.2
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 2440.00 Call
Premium: 5500
Stock Price At Alert Generation: 2415.83
Bid: 55.0
Ask: 56.25
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 2450.00 Call
Premium: 5465
Stock Price At Alert Generation: 2422.31
Bid: 54.65
Ask: 56.15
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 2445.00 Call
Premium: 5220
Stock Price At Alert Generation: 2416.07
Bid: 52.2
Ask: 53.9
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 2435.00 Call
Premium: 4940
Stock Price At Alert Generation: 2408.0
Bid: 49.4
Ask: 51.95
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 2440.00 Call
Premium: 4715
Stock Price At Alert Generation: 2412.0
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 2435.00 Call
Premium: 4940
Stock Price At Alert Generation: 2406.0
Bid: 49.4
Ask: 51.95
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 2450.00 Call
Premium: 4315
Stock Price At Alert Generation: 2416.0
Bid: 43.15
Ask: 45.8
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 2440.00 Call
Premium: 4715
Stock Price At Alert Generation: 2414.1
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 2440.00 Call
Premium: 4715
Stock Price At Alert Generation: 2413.36
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 2445.00 Call
Premium: 4535
Stock Price At Alert Generation: 2419.5
Bid: 45.35
Ask: 47.8
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 2445.00 Call
Premium: 4535
Stock Price At Alert Generation: 2418.57
Bid: 45.35
Ask: 47.8
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 2440.00 Call
Premium: 4715
Stock Price At Alert Generation: 2413.0
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 36.50 Call
Premium: 178
Stock Price At Alert Generation: 36.12
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 36.50 Call
Premium: 157
Stock Price At Alert Generation: 35.71
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.59
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 36.00 Call
Premium: 172
Stock Price At Alert Generation: 35.55
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 36.00 Call
Premium: 166
Stock Price At Alert Generation: 35.36
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.46
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.23
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 36.00 Call
Premium: 164
Stock Price At Alert Generation: 35.34
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 36.00 Call
Premium: 166
Stock Price At Alert Generation: 35.31
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 35.50 Call
Premium: 181
Stock Price At Alert Generation: 35.08
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 35.50 Call
Premium: 181
Stock Price At Alert Generation: 35.07
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 35.50 Call
Premium: 182
Stock Price At Alert Generation: 35.1
Bid: 1.82
Ask: 1.89
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 35.50 Call
Premium: 187
Stock Price At Alert Generation: 35.14
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 36.00 Call
Premium: 164
Stock Price At Alert Generation: 35.2
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 36.00 Call
Premium: 172
Stock Price At Alert Generation: 35.42
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 36.00 Call
Premium: 183
Stock Price At Alert Generation: 35.52
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 36.00 Call
Premium: 177
Stock Price At Alert Generation: 35.39
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 36.00 Call
Premium: 172
Stock Price At Alert Generation: 35.28
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 35.50 Call
Premium: 190
Stock Price At Alert Generation: 35.12
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 35.50 Call
Premium: 183
Stock Price At Alert Generation: 35.08
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 35.50 Call
Premium: 185
Stock Price At Alert Generation: 35.09
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 35.50 Call
Premium: 184
Stock Price At Alert Generation: 35.1
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 35.50 Call
Premium: 175
Stock Price At Alert Generation: 35.04
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 36.00 Call
Premium: 161
Stock Price At Alert Generation: 35.21
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.16
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 35.50 Call
Premium: 165
Stock Price At Alert Generation: 34.99
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 35.50 Call
Premium: 164
Stock Price At Alert Generation: 35.0
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 36.00 Call
Premium: 148
Stock Price At Alert Generation: 35.16
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 36.00 Call
Premium: 150
Stock Price At Alert Generation: 35.26
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 35.01
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 36.00 Call
Premium: 146
Stock Price At Alert Generation: 35.22
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 35.50 Call
Premium: 163
Stock Price At Alert Generation: 35.0
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 35.50 Call
Premium: 159
Stock Price At Alert Generation: 35.02
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.93
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 35.50 Call
Premium: 156
Stock Price At Alert Generation: 34.82
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 35.00 Call
Premium: 167
Stock Price At Alert Generation: 34.58
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.86
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.8
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.8
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.0
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.0
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.0
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 230.00 Call
Premium: 495
Stock Price At Alert Generation: 225.68
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 227.07
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 226.68
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 230.00 Call
Premium: 550
Stock Price At Alert Generation: 226.47
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 230.00 Call
Premium: 545
Stock Price At Alert Generation: 225.94
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 226.68
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.83
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.38
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 230.00 Call
Premium: 545
Stock Price At Alert Generation: 225.96
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 230.00 Call
Premium: 545
Stock Price At Alert Generation: 225.78
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.66
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 225.12
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 225.21
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.81
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 227.50 Call
Premium: 615
Stock Price At Alert Generation: 224.61
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.92
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.82
Bid: 6.25
Ask: 6.3
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 227.50 Call
Premium: 615
Stock Price At Alert Generation: 224.63
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 225.12
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.31
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 227.50 Call
Premium: 615
Stock Price At Alert Generation: 224.59
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.61
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.88
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 230.00 Call
Premium: 550
Stock Price At Alert Generation: 225.7
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 230.00 Call
Premium: 550
Stock Price At Alert Generation: 226.06
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 227.50 Call
Premium: 640
Stock Price At Alert Generation: 225.01
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.63
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 227.50 Call
Premium: 615
Stock Price At Alert Generation: 224.56
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 227.50 Call
Premium: 570
Stock Price At Alert Generation: 223.52
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.16
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.01
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 227.50 Call
Premium: 605
Stock Price At Alert Generation: 223.67
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 227.50 Call
Premium: 585
Stock Price At Alert Generation: 223.1
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 225.03
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 230.00 Call
Premium: 600
Stock Price At Alert Generation: 226.53
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 230.00 Call
Premium: 620
Stock Price At Alert Generation: 226.66
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 230.00 Call
Premium: 575
Stock Price At Alert Generation: 225.42
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.34
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.61
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.8
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.82
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.25
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 206.81
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 205.38
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 204.71
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 207.50 Call
Premium: 484
Stock Price At Alert Generation: 203.95
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 203.33
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 207.50 Call
Premium: 484
Stock Price At Alert Generation: 203.12
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 202.50 Call
Premium: 565
Stock Price At Alert Generation: 200.29
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 202.50 Call
Premium: 555
Stock Price At Alert Generation: 200.41
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 205.00 Call
Premium: 490
Stock Price At Alert Generation: 201.26
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 205.00 Call
Premium: 490
Stock Price At Alert Generation: 200.95
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 202.50 Call
Premium: 555
Stock Price At Alert Generation: 200.32
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 202.50 Call
Premium: 509
Stock Price At Alert Generation: 199.04
Bid: 5.1
Ask: 5.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 202.50 Call
Premium: 495
Stock Price At Alert Generation: 198.83
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 202.50 Call
Premium: 495
Stock Price At Alert Generation: 198.83
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 202.50 Call
Premium: 450
Stock Price At Alert Generation: 198.79
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.29
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 199.19
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 202.50 Call
Premium: 490
Stock Price At Alert Generation: 198.76
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 202.50 Call
Premium: 509
Stock Price At Alert Generation: 198.77
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 202.50 Call
Premium: 475
Stock Price At Alert Generation: 198.41
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 202.50 Call
Premium: 495
Stock Price At Alert Generation: 198.63
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 202.50 Call
Premium: 484
Stock Price At Alert Generation: 198.51
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 202.50 Call
Premium: 475
Stock Price At Alert Generation: 198.4
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 202.50 Call
Premium: 515
Stock Price At Alert Generation: 199.34
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.16
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 202.50 Call
Premium: 495
Stock Price At Alert Generation: 198.91
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 198.9
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 198.39
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 200.00 Call
Premium: 560
Stock Price At Alert Generation: 197.59
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 200.00 Call
Premium: 545
Stock Price At Alert Generation: 197.9
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 200.00 Call
Premium: 540
Stock Price At Alert Generation: 197.4
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 200.00 Call
Premium: 540
Stock Price At Alert Generation: 197.23
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 200.00 Call
Premium: 535
Stock Price At Alert Generation: 197.92
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 200.00 Call
Premium: 535
Stock Price At Alert Generation: 197.81
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 202.50 Call
Premium: 440
Stock Price At Alert Generation: 198.02
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 198.37
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 199.66
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 199.77
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 199.65
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 200.46
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 200.32
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.61
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.65
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.2
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 119.00 Call
Premium: 295
Stock Price At Alert Generation: 116.94
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.32
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 115.9
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.16
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.26
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.2
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.71
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.72
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.29
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.19
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.12
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.29
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.3
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.9
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 114.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.59
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 114.48
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.76
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 114.56
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.58
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 114.59
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.64
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.89
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.04
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.93
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.51
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.44
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.52
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.19
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.33
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.33
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.1
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 115.62
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.1
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.05
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.23
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.51
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.5
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.42
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:08:02