Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 June 2020 19.50 Call
Premium: 69

Stock Price At Alert Generation: 18.94
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 19.00 Call
Premium: 82

Stock Price At Alert Generation: 18.74
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.81
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 19.00 Call
Premium: 79

Stock Price At Alert Generation: 18.66
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.72
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 19.00 Call
Premium: 82

Stock Price At Alert Generation: 18.75
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 19.00 Call
Premium: 82

Stock Price At Alert Generation: 18.73
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.69
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 19.00 Call
Premium: 83

Stock Price At Alert Generation: 18.72
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 19.00 Call
Premium: 81

Stock Price At Alert Generation: 18.71
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 19.00 Call
Premium: 79

Stock Price At Alert Generation: 18.64
Bid: 0.79
Ask: 0.8
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.76
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 19.00 Call
Premium: 87

Stock Price At Alert Generation: 18.79
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.78
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.74
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.72
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.74
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.74
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 19.00 Call
Premium: 86

Stock Price At Alert Generation: 18.79
Bid: 0.86
Ask: 0.87
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.77
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 19.00 Call
Premium: 86

Stock Price At Alert Generation: 18.8
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 19.00 Call
Premium: 88

Stock Price At Alert Generation: 18.73
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.77
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 19.00 Call
Premium: 84

Stock Price At Alert Generation: 18.72
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.65
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 19.00 Call
Premium: 83

Stock Price At Alert Generation: 18.66
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 19.00 Call
Premium: 86

Stock Price At Alert Generation: 18.75
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.8
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 19.00 Call
Premium: 87

Stock Price At Alert Generation: 18.75
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.73
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 19.00 Call
Premium: 82

Stock Price At Alert Generation: 18.65
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 19.00 Call
Premium: 74

Stock Price At Alert Generation: 18.47
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 18.50 Call
Premium: 83

Stock Price At Alert Generation: 18.17
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 18.50 Call
Premium: 81

Stock Price At Alert Generation: 18.22
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 18.50 Call
Premium: 81

Stock Price At Alert Generation: 18.28
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 19.00 Call
Premium: 60

Stock Price At Alert Generation: 18.47
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 18.50 Call
Premium: 81

Stock Price At Alert Generation: 18.29
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.23
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.22
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.17
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.19
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.09
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.04
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.1
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.1
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.59
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.72
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.59
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.6
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.6
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.7
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.61
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 322.50 Call
Premium: 595

Stock Price At Alert Generation: 319.14
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.55
Bid: 5.6
Ask: 5.65
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.3
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.99
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.85
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 320.14
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 317.47
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 322.50 Call
Premium: 630

Stock Price At Alert Generation: 319.01
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 319.45
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.77
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 325.00 Call
Premium: 540

Stock Price At Alert Generation: 319.36
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 318.82
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 322.50 Call
Premium: 630

Stock Price At Alert Generation: 318.77
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 322.50 Call
Premium: 625

Stock Price At Alert Generation: 318.58
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 322.50 Call
Premium: 625

Stock Price At Alert Generation: 318.68
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.93
Bid: 6.45
Ask: 6.5
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 319.25
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 319.14
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 322.50 Call
Premium: 635

Stock Price At Alert Generation: 318.29
Bid: 6.35
Ask: 6.4
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 322.50 Call
Premium: 630

Stock Price At Alert Generation: 318.33
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 322.50 Call
Premium: 650

Stock Price At Alert Generation: 318.58
Bid: 6.5
Ask: 6.55
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 319.32
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 319.07
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.32
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 322.50 Call
Premium: 640

Stock Price At Alert Generation: 318.41
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 322.50 Call
Premium: 630

Stock Price At Alert Generation: 318.01
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 317.3
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 322.50 Call
Premium: 620

Stock Price At Alert Generation: 317.79
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 317.84
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 317.24
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 320.00 Call
Premium: 690

Stock Price At Alert Generation: 316.8
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 318.25
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 322.50 Call
Premium: 650

Stock Price At Alert Generation: 319.06
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 322.50 Call
Premium: 665

Stock Price At Alert Generation: 319.03
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 322.50 Call
Premium: 620

Stock Price At Alert Generation: 318.44
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 319.11
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.4
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 318.85
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.67
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.42
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 320.5
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 320.63
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 320.33
Bid: 4.9
Ask: 5.45
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 183.85
Bid: 2.63
Ask: 2.71
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 187.50 Call
Premium: 266

Stock Price At Alert Generation: 184.22
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 187.50 Call
Premium: 256

Stock Price At Alert Generation: 183.83
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.97
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.35
Bid: 2.55
Ask: 2.61
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.6
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.87
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.83
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.98
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 185.00 Call
Premium: 365

Stock Price At Alert Generation: 183.11
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.95
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.3
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.24
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.02
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.88
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.05
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.83
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 181.75
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.25
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 185.00 Call
Premium: 299

Stock Price At Alert Generation: 181.29
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 185.00 Call
Premium: 295

Stock Price At Alert Generation: 181.16
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 185.00 Call
Premium: 292

Stock Price At Alert Generation: 181.29
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.81
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.47
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 185.00 Call
Premium: 294

Stock Price At Alert Generation: 180.74
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 185.00 Call
Premium: 296

Stock Price At Alert Generation: 181.05
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 182.50 Call
Premium: 400

Stock Price At Alert Generation: 180.51
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 180.86
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.3
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 181.14
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.7
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 183.25
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 185.00 Call
Premium: 385

Stock Price At Alert Generation: 183.06
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.37
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.15
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.25
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.15
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.44
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.2
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.66
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 183.01
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.62
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 425.00 Call
Premium: 1255

Stock Price At Alert Generation: 419.92
Bid: 12.55
Ask: 12.75
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 425.00 Call
Premium: 1160

Stock Price At Alert Generation: 418.01
Bid: 11.6
Ask: 11.75
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 416.7
Bid: 11.3
Ask: 11.45
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 425.00 Call
Premium: 1125

Stock Price At Alert Generation: 417.27
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 420.00 Call
Premium: 1260

Stock Price At Alert Generation: 414.71
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 420.00 Call
Premium: 1280

Stock Price At Alert Generation: 415.39
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 420.00 Call
Premium: 1210

Stock Price At Alert Generation: 413.33
Bid: 12.1
Ask: 12.75
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 420.00 Call
Premium: 1245

Stock Price At Alert Generation: 414.63
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 420.00 Call
Premium: 1270

Stock Price At Alert Generation: 414.92
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 420.00 Call
Premium: 1265

Stock Price At Alert Generation: 414.83
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 414.32
Bid: 12.55
Ask: 12.95
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 420.00 Call
Premium: 1235

Stock Price At Alert Generation: 413.43
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 420.00 Call
Premium: 1220

Stock Price At Alert Generation: 413.28
Bid: 12.2
Ask: 12.35
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 420.00 Call
Premium: 1240

Stock Price At Alert Generation: 413.28
Bid: 12.4
Ask: 12.5
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 420.00 Call
Premium: 1235

Stock Price At Alert Generation: 413.17
Bid: 12.35
Ask: 12.45
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 420.00 Call
Premium: 1230

Stock Price At Alert Generation: 413.18
Bid: 12.3
Ask: 12.45
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 420.00 Call
Premium: 1240

Stock Price At Alert Generation: 413.66
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 420.00 Call
Premium: 1230

Stock Price At Alert Generation: 413.27
Bid: 12.3
Ask: 12.55
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 420.00 Call
Premium: 1275

Stock Price At Alert Generation: 413.21
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 420.00 Call
Premium: 1220

Stock Price At Alert Generation: 412.81
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 420.00 Call
Premium: 1210

Stock Price At Alert Generation: 412.75
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 420.00 Call
Premium: 1235

Stock Price At Alert Generation: 412.9
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 413.8
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 420.00 Call
Premium: 1325

Stock Price At Alert Generation: 414.83
Bid: 13.25
Ask: 13.4
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 420.00 Call
Premium: 1310

Stock Price At Alert Generation: 414.31
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 420.00 Call
Premium: 1300

Stock Price At Alert Generation: 414.54
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 420.00 Call
Premium: 1335

Stock Price At Alert Generation: 414.94
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 420.00 Call
Premium: 1290

Stock Price At Alert Generation: 413.71
Bid: 12.9
Ask: 13.05
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 420.00 Call
Premium: 1350

Stock Price At Alert Generation: 414.63
Bid: 13.5
Ask: 13.7
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 420.00 Call
Premium: 1340

Stock Price At Alert Generation: 414.86
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 420.00 Call
Premium: 1325

Stock Price At Alert Generation: 414.34
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 420.00 Call
Premium: 1285

Stock Price At Alert Generation: 413.01
Bid: 12.85
Ask: 13.1
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 425.00 Call
Premium: 1145

Stock Price At Alert Generation: 416.06
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 425.00 Call
Premium: 1220

Stock Price At Alert Generation: 417.02
Bid: 12.2
Ask: 12.4
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 425.00 Call
Premium: 1330

Stock Price At Alert Generation: 418.99
Bid: 13.3
Ask: 13.85
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 425.00 Call
Premium: 1140

Stock Price At Alert Generation: 416.02
Bid: 11.4
Ask: 11.75
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 415.95
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 415.95
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.75
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.75
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.7
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 425.00 Call
Premium: 1050

Stock Price At Alert Generation: 416.0
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.81
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.5
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.6
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 109.38
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 108.95
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.84
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 108.31
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.81
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 109.00 Call
Premium: 615

Stock Price At Alert Generation: 107.8
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 110.00 Call
Premium: 595

Stock Price At Alert Generation: 108.63
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.68
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 108.26
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 109.00 Call
Premium: 605

Stock Price At Alert Generation: 107.87
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 110.00 Call
Premium: 575

Stock Price At Alert Generation: 108.25
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 110.00 Call
Premium: 580

Stock Price At Alert Generation: 108.26
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.44
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 110.00 Call
Premium: 610

Stock Price At Alert Generation: 108.9
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.01
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.09
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 108.92
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 111.00 Call
Premium: 595

Stock Price At Alert Generation: 109.23
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 111.00 Call
Premium: 595

Stock Price At Alert Generation: 109.27
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 111.00 Call
Premium: 610

Stock Price At Alert Generation: 109.46
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 111.00 Call
Premium: 605

Stock Price At Alert Generation: 109.45
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.5
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 112.00 Call
Premium: 575

Stock Price At Alert Generation: 110.02
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 111.00 Call
Premium: 630

Stock Price At Alert Generation: 109.73
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.37
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 111.00 Call
Premium: 595

Stock Price At Alert Generation: 109.17
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 110.00 Call
Premium: 620

Stock Price At Alert Generation: 108.84
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 110.00 Call
Premium: 625

Stock Price At Alert Generation: 108.74
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 111.00 Call
Premium: 590

Stock Price At Alert Generation: 109.19
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 108.93
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 110.00 Call
Premium: 630

Stock Price At Alert Generation: 108.86
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 111.00 Call
Premium: 625

Stock Price At Alert Generation: 109.8
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.01
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.32
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.53
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.52
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.5
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.21
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.21
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.65
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.6
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.0
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 130.00 Call
Premium: 860

Stock Price At Alert Generation: 128.2
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 130.00 Call
Premium: 865

Stock Price At Alert Generation: 128.2
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 129.00 Call
Premium: 865

Stock Price At Alert Generation: 127.26
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 129.00 Call
Premium: 894

Stock Price At Alert Generation: 127.61
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 129.00 Call
Premium: 860

Stock Price At Alert Generation: 126.76
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 129.00 Call
Premium: 915

Stock Price At Alert Generation: 127.08
Bid: 9.15
Ask: 9.65
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 125.00 Call
Premium: 840

Stock Price At Alert Generation: 123.76
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 126.00 Call
Premium: 819

Stock Price At Alert Generation: 124.39
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 126.00 Call
Premium: 830

Stock Price At Alert Generation: 124.65
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 126.00 Call
Premium: 844

Stock Price At Alert Generation: 124.65
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 127.00 Call
Premium: 800

Stock Price At Alert Generation: 124.78
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 126.00 Call
Premium: 815

Stock Price At Alert Generation: 124.35
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 126.00 Call
Premium: 840

Stock Price At Alert Generation: 124.5
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 126.00 Call
Premium: 844

Stock Price At Alert Generation: 124.63
Bid: 8.45
Ask: 8.7
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 127.00 Call
Premium: 800

Stock Price At Alert Generation: 125.1
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 127.00 Call
Premium: 835

Stock Price At Alert Generation: 125.19
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 127.00 Call
Premium: 819

Stock Price At Alert Generation: 125.14
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 127.00 Call
Premium: 819

Stock Price At Alert Generation: 124.83
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 128.00 Call
Premium: 830

Stock Price At Alert Generation: 125.77
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 128.00 Call
Premium: 855

Stock Price At Alert Generation: 126.01
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 128.00 Call
Premium: 880

Stock Price At Alert Generation: 126.65
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 128.00 Call
Premium: 844

Stock Price At Alert Generation: 125.79
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 128.00 Call
Premium: 844

Stock Price At Alert Generation: 126.46
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 126.00 Call
Premium: 840

Stock Price At Alert Generation: 124.56
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 127.00 Call
Premium: 819

Stock Price At Alert Generation: 124.98
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 126.00 Call
Premium: 835

Stock Price At Alert Generation: 123.8
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 126.00 Call
Premium: 825

Stock Price At Alert Generation: 124.17
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 126.00 Call
Premium: 810

Stock Price At Alert Generation: 123.89
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 125.00 Call
Premium: 825

Stock Price At Alert Generation: 123.51
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 125.00 Call
Premium: 835

Stock Price At Alert Generation: 123.41
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 125.00 Call
Premium: 835

Stock Price At Alert Generation: 123.51
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 126.00 Call
Premium: 810

Stock Price At Alert Generation: 124.0
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 125.00 Call
Premium: 835

Stock Price At Alert Generation: 123.1
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 126.00 Call
Premium: 860

Stock Price At Alert Generation: 124.75
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 128.00 Call
Premium: 800

Stock Price At Alert Generation: 125.98
Bid: 8.0
Ask: 8.55
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 127.00 Call
Premium: 844

Stock Price At Alert Generation: 125.5
Bid: 8.45
Ask: 9.15
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 127.00 Call
Premium: 825

Stock Price At Alert Generation: 124.76
Bid: 8.25
Ask: 8.95
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 122.0
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 122.5
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 122.25
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
12 June 2020 125.00 Call
Premium: 530

Stock Price At Alert Generation: 121.76
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 121.9
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 122.2
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 122.85
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 123.0
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 125.00 Call
Premium: 685

Stock Price At Alert Generation: 122.0
Bid: 6.85
Ask: 7.55
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 360.00 Call
Premium: 1135

Stock Price At Alert Generation: 354.31
Bid: 11.35
Ask: 11.85
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 355.00 Call
Premium: 1230

Stock Price At Alert Generation: 350.78
Bid: 12.3
Ask: 12.6
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 355.00 Call
Premium: 1190

Stock Price At Alert Generation: 349.76
Bid: 11.9
Ask: 12.15
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 355.00 Call
Premium: 1195

Stock Price At Alert Generation: 349.39
Bid: 11.95
Ask: 12.3
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 352.50 Call
Premium: 1285

Stock Price At Alert Generation: 348.69
Bid: 12.85
Ask: 13.15
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 352.50 Call
Premium: 1280

Stock Price At Alert Generation: 348.31
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 347.50 Call
Premium: 1280

Stock Price At Alert Generation: 342.46
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 350.00 Call
Premium: 1180

Stock Price At Alert Generation: 344.75
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 350.00 Call
Premium: 1285

Stock Price At Alert Generation: 346.22
Bid: 12.85
Ask: 13.15
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 350.00 Call
Premium: 1295

Stock Price At Alert Generation: 346.09
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 350.00 Call
Premium: 1265

Stock Price At Alert Generation: 345.13
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 350.00 Call
Premium: 1220

Stock Price At Alert Generation: 344.13
Bid: 12.2
Ask: 13.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 347.50 Call
Premium: 1320

Stock Price At Alert Generation: 343.56
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 347.50 Call
Premium: 1305

Stock Price At Alert Generation: 343.22
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 350.00 Call
Premium: 1175

Stock Price At Alert Generation: 344.17
Bid: 11.75
Ask: 12.35
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 350.00 Call
Premium: 1285

Stock Price At Alert Generation: 345.19
Bid: 12.85
Ask: 13.2
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.4
Bid: 12.9
Ask: 13.2
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 350.00 Call
Premium: 1240

Stock Price At Alert Generation: 344.5
Bid: 12.4
Ask: 12.95
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 350.00 Call
Premium: 1230

Stock Price At Alert Generation: 344.8
Bid: 12.3
Ask: 13.25
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 347.50 Call
Premium: 1305

Stock Price At Alert Generation: 343.0
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 347.50 Call
Premium: 1295

Stock Price At Alert Generation: 343.03
Bid: 12.95
Ask: 13.55
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 347.50 Call
Premium: 1285

Stock Price At Alert Generation: 343.12
Bid: 12.85
Ask: 13.7
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 347.50 Call
Premium: 1290

Stock Price At Alert Generation: 343.63
Bid: 12.9
Ask: 13.6
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 350.00 Call
Premium: 1265

Stock Price At Alert Generation: 344.61
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 350.00 Call
Premium: 1265

Stock Price At Alert Generation: 344.94
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 344.35
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 347.50 Call
Premium: 1345

Stock Price At Alert Generation: 344.02
Bid: 13.45
Ask: 14.3
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 347.50 Call
Premium: 1305

Stock Price At Alert Generation: 343.66
Bid: 13.05
Ask: 13.9
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 347.50 Call
Premium: 1265

Stock Price At Alert Generation: 342.0
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 347.50 Call
Premium: 1335

Stock Price At Alert Generation: 342.6
Bid: 13.35
Ask: 14.0
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 347.50 Call
Premium: 1305

Stock Price At Alert Generation: 342.66
Bid: 13.05
Ask: 13.5
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 347.50 Call
Premium: 1275

Stock Price At Alert Generation: 341.69
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 345.00 Call
Premium: 1345

Stock Price At Alert Generation: 340.72
Bid: 13.45
Ask: 13.75
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 345.62
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 350.00 Call
Premium: 1300

Stock Price At Alert Generation: 345.53
Bid: 13.0
Ask: 13.25
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 350.00 Call
Premium: 1320

Stock Price At Alert Generation: 345.12
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 347.50 Call
Premium: 1225

Stock Price At Alert Generation: 341.76
Bid: 12.25
Ask: 13.05
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 341.02
Bid: 12.5
Ask: 13.2
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 341.5
Bid: 12.5
Ask: 13.2
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 341.61
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 342.42
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 342.5
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 341.5
Bid: 12.5
Ask: 13.2
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 342.76
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 343.98
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 343.0
Bid: 11.2
Ask: 12.1
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 845.00 Call
Premium: 3875

Stock Price At Alert Generation: 834.29
Bid: 38.75
Ask: 39.2
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 840.00 Call
Premium: 3810

Stock Price At Alert Generation: 827.32
Bid: 38.1
Ask: 38.4
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 835.00 Call
Premium: 3945

Stock Price At Alert Generation: 824.77
Bid: 39.45
Ask: 39.85
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 835.00 Call
Premium: 3965

Stock Price At Alert Generation: 825.24
Bid: 39.65
Ask: 39.95
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 835.00 Call
Premium: 3850

Stock Price At Alert Generation: 823.25
Bid: 38.5
Ask: 38.85
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 835.00 Call
Premium: 3915

Stock Price At Alert Generation: 824.21
Bid: 39.15
Ask: 39.55
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 830.00 Call
Premium: 3845

Stock Price At Alert Generation: 817.28
Bid: 38.45
Ask: 38.9
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 830.00 Call
Premium: 3960

Stock Price At Alert Generation: 820.38
Bid: 39.6
Ask: 39.85
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 835.00 Call
Premium: 3854

Stock Price At Alert Generation: 822.7
Bid: 38.55
Ask: 38.95
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 835.00 Call
Premium: 3885

Stock Price At Alert Generation: 822.11
Bid: 38.85
Ask: 39.2
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 830.00 Call
Premium: 3945

Stock Price At Alert Generation: 820.15
Bid: 39.45
Ask: 39.75
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 830.00 Call
Premium: 3910

Stock Price At Alert Generation: 818.64
Bid: 39.1
Ask: 39.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 830.00 Call
Premium: 3935

Stock Price At Alert Generation: 820.41
Bid: 39.35
Ask: 39.7
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 830.00 Call
Premium: 3840

Stock Price At Alert Generation: 817.86
Bid: 38.4
Ask: 38.85
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 830.00 Call
Premium: 4004

Stock Price At Alert Generation: 821.24
Bid: 40.05
Ask: 40.5
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 830.00 Call
Premium: 3950

Stock Price At Alert Generation: 819.82
Bid: 39.5
Ask: 39.75
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 830.00 Call
Premium: 3840

Stock Price At Alert Generation: 818.8
Bid: 38.4
Ask: 38.8
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 830.00 Call
Premium: 3875

Stock Price At Alert Generation: 818.68
Bid: 38.75
Ask: 39.15
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 830.00 Call
Premium: 4015

Stock Price At Alert Generation: 818.83
Bid: 40.15
Ask: 40.7
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 830.00 Call
Premium: 3945

Stock Price At Alert Generation: 820.61
Bid: 39.45
Ask: 39.9
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 830.00 Call
Premium: 4035

Stock Price At Alert Generation: 820.68
Bid: 40.35
Ask: 40.95
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 830.00 Call
Premium: 3840

Stock Price At Alert Generation: 817.62
Bid: 38.4
Ask: 38.8
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 830.00 Call
Premium: 3879

Stock Price At Alert Generation: 818.6
Bid: 38.8
Ask: 39.2
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 830.00 Call
Premium: 3929

Stock Price At Alert Generation: 818.81
Bid: 39.3
Ask: 39.75
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 825.00 Call
Premium: 4065

Stock Price At Alert Generation: 816.39
Bid: 40.65
Ask: 41.25
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 825.00 Call
Premium: 3865

Stock Price At Alert Generation: 813.24
Bid: 38.65
Ask: 38.95
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 820.00 Call
Premium: 3920

Stock Price At Alert Generation: 811.35
Bid: 39.2
Ask: 39.6
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 820.00 Call
Premium: 3910

Stock Price At Alert Generation: 810.84
Bid: 39.1
Ask: 39.45
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
12 June 2020 825.00 Call
Premium: 2765

Stock Price At Alert Generation: 808.61
Bid: 27.65
Ask: 28.0
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 820.00 Call
Premium: 3810

Stock Price At Alert Generation: 809.03
Bid: 38.1
Ask: 38.5
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 820.00 Call
Premium: 3875

Stock Price At Alert Generation: 810.68
Bid: 38.75
Ask: 39.25
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 815.00 Call
Premium: 3995

Stock Price At Alert Generation: 806.59
Bid: 39.95
Ask: 40.25
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 815.00 Call
Premium: 3815

Stock Price At Alert Generation: 805.64
Bid: 38.15
Ask: 38.5
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 820.00 Call
Premium: 3835

Stock Price At Alert Generation: 810.44
Bid: 38.35
Ask: 38.6
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 820.00 Call
Premium: 3929

Stock Price At Alert Generation: 809.51
Bid: 39.3
Ask: 39.7
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 820.00 Call
Premium: 3904

Stock Price At Alert Generation: 809.27
Bid: 39.05
Ask: 39.45
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 815.00 Call
Premium: 3790

Stock Price At Alert Generation: 806.0
Bid: 37.9
Ask: 41.25
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 808.18
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 808.01
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 809.66
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 808.76
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 809.15
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 810.5
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 820.00 Call
Premium: 3695

Stock Price At Alert Generation: 809.25
Bid: 36.95
Ask: 37.8
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 123.98
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 125.00 Call
Premium: 175

Stock Price At Alert Generation: 123.17
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 125.00 Call
Premium: 172

Stock Price At Alert Generation: 122.97
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 125.00 Call
Premium: 168

Stock Price At Alert Generation: 122.9
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 124.00 Call
Premium: 200

Stock Price At Alert Generation: 122.61
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 125.00 Call
Premium: 172

Stock Price At Alert Generation: 123.0
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 124.00 Call
Premium: 200

Stock Price At Alert Generation: 122.24
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 124.00 Call
Premium: 188

Stock Price At Alert Generation: 122.39
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 124.00 Call
Premium: 190

Stock Price At Alert Generation: 122.42
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 124.00 Call
Premium: 193

Stock Price At Alert Generation: 122.41
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 124.00 Call
Premium: 188

Stock Price At Alert Generation: 122.38
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 124.00 Call
Premium: 195

Stock Price At Alert Generation: 122.42
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 124.00 Call
Premium: 197

Stock Price At Alert Generation: 122.54
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 124.00 Call
Premium: 200

Stock Price At Alert Generation: 122.58
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 124.00 Call
Premium: 200

Stock Price At Alert Generation: 122.59
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 124.00 Call
Premium: 202

Stock Price At Alert Generation: 122.61
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 124.00 Call
Premium: 208

Stock Price At Alert Generation: 122.77
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 124.00 Call
Premium: 209

Stock Price At Alert Generation: 122.68
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 125.00 Call
Premium: 174

Stock Price At Alert Generation: 122.82
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 124.00 Call
Premium: 202

Stock Price At Alert Generation: 122.58
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 124.00 Call
Premium: 198

Stock Price At Alert Generation: 122.44
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 124.00 Call
Premium: 208

Stock Price At Alert Generation: 122.77
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 125.00 Call
Premium: 176

Stock Price At Alert Generation: 123.06
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 125.00 Call
Premium: 180

Stock Price At Alert Generation: 123.19
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.35
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 125.00 Call
Premium: 183

Stock Price At Alert Generation: 123.24
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 125.00 Call
Premium: 184

Stock Price At Alert Generation: 123.25
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.32
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.41
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.47
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 125.00 Call
Premium: 182

Stock Price At Alert Generation: 123.2
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 125.00 Call
Premium: 177

Stock Price At Alert Generation: 123.16
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 125.00 Call
Premium: 186

Stock Price At Alert Generation: 123.23
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.2
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 126.00 Call
Premium: 165

Stock Price At Alert Generation: 123.84
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 126.00 Call
Premium: 161

Stock Price At Alert Generation: 123.87
Bid: 1.61
Ask: 1.72
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 126.00 Call
Premium: 165

Stock Price At Alert Generation: 123.81
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.6
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.65
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.54
Bid: 1.93
Ask: 2.02
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 31.07
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 31.05
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 31.01
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 31.50 Call
Premium: 127

Stock Price At Alert Generation: 30.99
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 30.85
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.97
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 31.00 Call
Premium: 138

Stock Price At Alert Generation: 30.54
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 30.71
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 30.73
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 31.50 Call
Premium: 119

Stock Price At Alert Generation: 30.7
Bid: 1.19
Ask: 1.25
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.67
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.56
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.57
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 31.00 Call
Premium: 133

Stock Price At Alert Generation: 30.48
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 31.00 Call
Premium: 133

Stock Price At Alert Generation: 30.53
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 31.00 Call
Premium: 138

Stock Price At Alert Generation: 30.69
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.6
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.54
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.56
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.49
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.49
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 31.00 Call
Premium: 134

Stock Price At Alert Generation: 30.68
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.71
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 31.50 Call
Premium: 119

Stock Price At Alert Generation: 30.87
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 30.96
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.79
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 31.00 Call
Premium: 139

Stock Price At Alert Generation: 30.64
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 30.85
Bid: 1.21
Ask: 1.22
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 30.79
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 30.79
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 31.12
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 31.01
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.68
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 31.00 Call
Premium: 127

Stock Price At Alert Generation: 30.45
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 31.00 Call
Premium: 132

Stock Price At Alert Generation: 30.64
Bid: 1.32
Ask: 1.33
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 30.82
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 31.03
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.55
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.48
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.27
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.24
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.27
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.35
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.36
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.36
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.35
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.23
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 31.17
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.32
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 32.00 Call
Premium: 167

Stock Price At Alert Generation: 31.37
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.28
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.26
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 31.50 Call
Premium: 183

Stock Price At Alert Generation: 31.05
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.27
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 32.00 Call
Premium: 169

Stock Price At Alert Generation: 31.32
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 31.50 Call
Premium: 189

Stock Price At Alert Generation: 31.17
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 32.00 Call
Premium: 166

Stock Price At Alert Generation: 31.19
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 31.50 Call
Premium: 182

Stock Price At Alert Generation: 31.02
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 31.50 Call
Premium: 177

Stock Price At Alert Generation: 30.97
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 30.96
Bid: 1.79
Ask: 1.83
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 31.50 Call
Premium: 181

Stock Price At Alert Generation: 31.13
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 31.50 Call
Premium: 187

Stock Price At Alert Generation: 31.17
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 31.50 Call
Premium: 186

Stock Price At Alert Generation: 31.16
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 31.09
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 30.83
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 31.50 Call
Premium: 170

Stock Price At Alert Generation: 30.89
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.96
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 31.50 Call
Premium: 176

Stock Price At Alert Generation: 31.0
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 31.12
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.21
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 32.00 Call
Premium: 167

Stock Price At Alert Generation: 31.33
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.23
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 31.50 Call
Premium: 182

Stock Price At Alert Generation: 31.11
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 32.00 Call
Premium: 167

Stock Price At Alert Generation: 31.32
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 32.00 Call
Premium: 168

Stock Price At Alert Generation: 31.33
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
12 June 2020 32.00 Call
Premium: 135

Stock Price At Alert Generation: 31.27
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 32.00 Call
Premium: 170

Stock Price At Alert Generation: 31.28
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 32.00 Call
Premium: 186

Stock Price At Alert Generation: 31.67
Bid: 1.86
Ask: 1.94
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 32.00 Call
Premium: 182

Stock Price At Alert Generation: 31.52
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 32.00 Call
Premium: 181

Stock Price At Alert Generation: 31.6
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 32.00 Call
Premium: 171

Stock Price At Alert Generation: 31.43
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.65
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 32.50 Call
Premium: 169

Stock Price At Alert Generation: 31.95
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.45
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.6
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.61
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.5
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 1450.00 Call
Premium: 2410

Stock Price At Alert Generation: 1433.31
Bid: 24.1
Ask: 26.2
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 1450.00 Call
Premium: 2480

Stock Price At Alert Generation: 1432.24
Bid: 24.8
Ask: 26.2
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 1445.00 Call
Premium: 2630

Stock Price At Alert Generation: 1429.68
Bid: 26.3
Ask: 27.6
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 1445.00 Call
Premium: 2650

Stock Price At Alert Generation: 1429.11
Bid: 26.5
Ask: 27.9
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 1440.00 Call
Premium: 2750

Stock Price At Alert Generation: 1425.36
Bid: 27.5
Ask: 29.8
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 1445.00 Call
Premium: 2510

Stock Price At Alert Generation: 1429.43
Bid: 25.1
Ask: 27.9
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 1435.00 Call
Premium: 2750

Stock Price At Alert Generation: 1419.11
Bid: 27.5
Ask: 29.8
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 1440.00 Call
Premium: 2650

Stock Price At Alert Generation: 1423.96
Bid: 26.5
Ask: 28.5
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 1445.00 Call
Premium: 2600

Stock Price At Alert Generation: 1427.58
Bid: 26.0
Ask: 27.3
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 1445.00 Call
Premium: 2610

Stock Price At Alert Generation: 1427.52
Bid: 26.1
Ask: 27.4
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 1440.00 Call
Premium: 2800

Stock Price At Alert Generation: 1425.05
Bid: 28.0
Ask: 29.4
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 1440.00 Call
Premium: 2710

Stock Price At Alert Generation: 1422.45
Bid: 27.1
Ask: 29.5
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 1440.00 Call
Premium: 2620

Stock Price At Alert Generation: 1421.62
Bid: 26.2
Ask: 27.8
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 1435.00 Call
Premium: 2760

Stock Price At Alert Generation: 1419.89
Bid: 27.6
Ask: 29.5
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 1435.00 Call
Premium: 2790

Stock Price At Alert Generation: 1420.29
Bid: 27.9
Ask: 29.6
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 1440.00 Call
Premium: 2610

Stock Price At Alert Generation: 1423.35
Bid: 26.1
Ask: 28.8
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 1440.00 Call
Premium: 2750

Stock Price At Alert Generation: 1424.98
Bid: 27.5
Ask: 29.4
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 1440.00 Call
Premium: 2720

Stock Price At Alert Generation: 1425.33
Bid: 27.2
Ask: 29.4
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 1440.00 Call
Premium: 2700

Stock Price At Alert Generation: 1422.33
Bid: 27.0
Ask: 28.4
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 1440.00 Call
Premium: 2680

Stock Price At Alert Generation: 1422.78
Bid: 26.8
Ask: 28.2
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 1440.00 Call
Premium: 2570

Stock Price At Alert Generation: 1422.11
Bid: 25.7
Ask: 28.6
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 1440.00 Call
Premium: 2750

Stock Price At Alert Generation: 1423.82
Bid: 27.5
Ask: 29.4
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 1445.00 Call
Premium: 2640

Stock Price At Alert Generation: 1427.24
Bid: 26.4
Ask: 27.7
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 1445.00 Call
Premium: 2650

Stock Price At Alert Generation: 1427.23
Bid: 26.5
Ask: 27.6
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 1440.00 Call
Premium: 2730

Stock Price At Alert Generation: 1423.99
Bid: 27.3
Ask: 30.5
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 1435.00 Call
Premium: 2770

Stock Price At Alert Generation: 1419.7
Bid: 27.7
Ask: 29.7
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 1435.00 Call
Premium: 2820

Stock Price At Alert Generation: 1420.43
Bid: 28.2
Ask: 30.6
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 1435.00 Call
Premium: 2810

Stock Price At Alert Generation: 1420.51
Bid: 28.1
Ask: 30.6
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 1435.00 Call
Premium: 2950

Stock Price At Alert Generation: 1420.58
Bid: 29.5
Ask: 30.9
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 1435.00 Call
Premium: 2860

Stock Price At Alert Generation: 1418.27
Bid: 28.6
Ask: 30.2
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 1440.00 Call
Premium: 2710

Stock Price At Alert Generation: 1423.0
Bid: 27.1
Ask: 30.0
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 1445.00 Call
Premium: 2810

Stock Price At Alert Generation: 1429.34
Bid: 28.1
Ask: 29.4
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 1445.00 Call
Premium: 2780

Stock Price At Alert Generation: 1428.96
Bid: 27.8
Ask: 30.9
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.18
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 107.00 Call
Premium: 345

Stock Price At Alert Generation: 105.31
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.45
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 107.00 Call
Premium: 345

Stock Price At Alert Generation: 105.18
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 107.00 Call
Premium: 330

Stock Price At Alert Generation: 105.03
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 107.00 Call
Premium: 340

Stock Price At Alert Generation: 105.12
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.6
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.88
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.3
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.3
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.27
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.55
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.75
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 105.00 Call
Premium: 365

Stock Price At Alert Generation: 103.59
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 105.00 Call
Premium: 355

Stock Price At Alert Generation: 103.38
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.36
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 103.21
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.92
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.2
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 102.99
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 103.07
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 105.00 Call
Premium: 355

Stock Price At Alert Generation: 103.03
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 103.07
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.37
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.7
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.79
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.91
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 103.33
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 105.00 Call
Premium: 355

Stock Price At Alert Generation: 103.62
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.84
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.83
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 106.00 Call
Premium: 335

Stock Price At Alert Generation: 104.03
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 107.00 Call
Premium: 335

Stock Price At Alert Generation: 104.97
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 108.00 Call
Premium: 310

Stock Price At Alert Generation: 106.05
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 55.00 Call
Premium: 181

Stock Price At Alert Generation: 53.7
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.25
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.14
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.01
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.89
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.83
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.09
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 53.00 Call
Premium: 219

Stock Price At Alert Generation: 52.44
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 54.00 Call
Premium: 180

Stock Price At Alert Generation: 52.56
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 52.67
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.54
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.41
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.22
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.22
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.38
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.53
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.57
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 53.00 Call
Premium: 224

Stock Price At Alert Generation: 52.45
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.42
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 53.00 Call
Premium: 217

Stock Price At Alert Generation: 52.22
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.32
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.15
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.34
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.52
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.7
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.54
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 53.00 Call
Premium: 221

Stock Price At Alert Generation: 52.31
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.22
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.05
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 53.00 Call
Premium: 217

Stock Price At Alert Generation: 52.13
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 53.00 Call
Premium: 217

Stock Price At Alert Generation: 52.2
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.14
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.13
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.79
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.79
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 53.00 Call
Premium: 235

Stock Price At Alert Generation: 52.35
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.15
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 52.50 Call
Premium: 216

Stock Price At Alert Generation: 51.88
Bid: 2.16
Ask: 2.27
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.0
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.0
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.16
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.07
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.23
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.3
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 52.2
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 308.00 Call
Premium: 459

Stock Price At Alert Generation: 304.81
Bid: 4.6
Ask: 4.62
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 307.00 Call
Premium: 468

Stock Price At Alert Generation: 303.96
Bid: 4.68
Ask: 4.71
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 307.00 Call
Premium: 469

Stock Price At Alert Generation: 303.56
Bid: 4.69
Ask: 4.72
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 308.00 Call
Premium: 434

Stock Price At Alert Generation: 304.01
Bid: 4.35
Ask: 4.37
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 307.00 Call
Premium: 465

Stock Price At Alert Generation: 303.21
Bid: 4.65
Ask: 4.68
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 307.00 Call
Premium: 479

Stock Price At Alert Generation: 303.89
Bid: 4.79
Ask: 4.84
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 305.00 Call
Premium: 480

Stock Price At Alert Generation: 301.11
Bid: 4.81
Ask: 4.85
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 306.00 Call
Premium: 459

Stock Price At Alert Generation: 302.22
Bid: 4.6
Ask: 4.62
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 306.00 Call
Premium: 484

Stock Price At Alert Generation: 302.66
Bid: 4.84
Ask: 4.86
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 306.00 Call
Premium: 480

Stock Price At Alert Generation: 302.43
Bid: 4.81
Ask: 4.84
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 305.00 Call
Premium: 507

Stock Price At Alert Generation: 301.9
Bid: 5.07
Ask: 5.1
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 305.00 Call
Premium: 496

Stock Price At Alert Generation: 301.18
Bid: 4.96
Ask: 5.01
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 305.00 Call
Premium: 480

Stock Price At Alert Generation: 301.13
Bid: 4.8
Ask: 4.82
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 304.00 Call
Premium: 528

Stock Price At Alert Generation: 300.89
Bid: 5.28
Ask: 5.31
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 305.00 Call
Premium: 478

Stock Price At Alert Generation: 301.05
Bid: 4.78
Ask: 4.79
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 305.00 Call
Premium: 501

Stock Price At Alert Generation: 301.47
Bid: 5.01
Ask: 5.03
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 305.00 Call
Premium: 497

Stock Price At Alert Generation: 301.61
Bid: 4.97
Ask: 4.98
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 305.00 Call
Premium: 488

Stock Price At Alert Generation: 301.26
Bid: 4.88
Ask: 4.91
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 304.00 Call
Premium: 559

Stock Price At Alert Generation: 300.78
Bid: 5.59
Ask: 5.68
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 304.00 Call
Premium: 517

Stock Price At Alert Generation: 300.83
Bid: 5.17
Ask: 5.19
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 304.00 Call
Premium: 518

Stock Price At Alert Generation: 300.76
Bid: 5.18
Ask: 5.2
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 304.00 Call
Premium: 517

Stock Price At Alert Generation: 300.94
Bid: 5.17
Ask: 5.2
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 305.00 Call
Premium: 466

Stock Price At Alert Generation: 301.16
Bid: 4.66
Ask: 4.67
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 305.00 Call
Premium: 494

Stock Price At Alert Generation: 301.73
Bid: 4.94
Ask: 4.95
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 305.00 Call
Premium: 496

Stock Price At Alert Generation: 301.88
Bid: 4.96
Ask: 4.98
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 305.00 Call
Premium: 484

Stock Price At Alert Generation: 301.37
Bid: 4.85
Ask: 4.87
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 305.00 Call
Premium: 486

Stock Price At Alert Generation: 301.62
Bid: 4.86
Ask: 4.88
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 305.00 Call
Premium: 480

Stock Price At Alert Generation: 301.39
Bid: 4.8
Ask: 4.81
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 304.00 Call
Premium: 521

Stock Price At Alert Generation: 300.99
Bid: 5.21
Ask: 5.24
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 304.00 Call
Premium: 522

Stock Price At Alert Generation: 300.82
Bid: 5.22
Ask: 5.26
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 305.00 Call
Premium: 486

Stock Price At Alert Generation: 301.14
Bid: 4.86
Ask: 4.89
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 305.00 Call
Premium: 505

Stock Price At Alert Generation: 301.64
Bid: 5.06
Ask: 5.08
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 305.00 Call
Premium: 516

Stock Price At Alert Generation: 301.67
Bid: 5.16
Ask: 5.18
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
17 June 2020 306.00 Call
Premium: 440

Stock Price At Alert Generation: 302.29
Bid: 4.4
Ask: 4.44
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 306.00 Call
Premium: 474

Stock Price At Alert Generation: 302.51
Bid: 4.74
Ask: 4.76
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
17 June 2020 306.00 Call
Premium: 480

Stock Price At Alert Generation: 302.5
Bid: 4.81
Ask: 4.85
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 306.00 Call
Premium: 484

Stock Price At Alert Generation: 302.4
Bid: 4.84
Ask: 4.86
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 306.00 Call
Premium: 559

Stock Price At Alert Generation: 302.2
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 306.00 Call
Premium: 559

Stock Price At Alert Generation: 302.48
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 306.00 Call
Premium: 559

Stock Price At Alert Generation: 302.4
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 306.00 Call
Premium: 559

Stock Price At Alert Generation: 302.9
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 306.00 Call
Premium: 559

Stock Price At Alert Generation: 302.95
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
17 June 2020 306.00 Call
Premium: 538

Stock Price At Alert Generation: 302.77
Bid: 5.38
Ask: 5.44
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 307.00 Call
Premium: 504

Stock Price At Alert Generation: 303.23
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 307.00 Call
Premium: 504

Stock Price At Alert Generation: 303.38
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 307.00 Call
Premium: 504

Stock Price At Alert Generation: 303.37
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.62
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.65
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.7
Bid: 2.3
Ask: 2.55
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 77.50 Call
Premium: 215

Stock Price At Alert Generation: 76.49
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 77.50 Call
Premium: 220

Stock Price At Alert Generation: 76.46
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 77.50 Call
Premium: 215

Stock Price At Alert Generation: 76.44
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 77.50 Call
Premium: 220

Stock Price At Alert Generation: 76.39
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 77.50 Call
Premium: 215

Stock Price At Alert Generation: 76.25
Bid: 2.15
Ask: 2.35
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.6
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.53
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 77.50 Call
Premium: 220

Stock Price At Alert Generation: 76.34
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.35
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.4
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 77.50 Call
Premium: 215

Stock Price At Alert Generation: 76.36
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 77.50 Call
Premium: 220

Stock Price At Alert Generation: 76.35
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.62
Bid: 2.3
Ask: 2.55
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 77.50 Call
Premium: 235

Stock Price At Alert Generation: 76.69
Bid: 2.35
Ask: 2.6
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 77.50 Call
Premium: 215

Stock Price At Alert Generation: 76.27
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 77.50 Call
Premium: 195

Stock Price At Alert Generation: 75.86
Bid: 1.95
Ask: 2.15
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 77.50 Call
Premium: 195

Stock Price At Alert Generation: 75.94
Bid: 1.95
Ask: 2.15
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 2465.00 Call
Premium: 4465

Stock Price At Alert Generation: 2435.97
Bid: 44.65
Ask: 46.05
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 2450.00 Call
Premium: 4705

Stock Price At Alert Generation: 2425.28
Bid: 47.05
Ask: 48.25
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 2445.00 Call
Premium: 4850

Stock Price At Alert Generation: 2418.76
Bid: 48.5
Ask: 49.55
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 2440.00 Call
Premium: 4970

Stock Price At Alert Generation: 2415.43
Bid: 49.7
Ask: 50.8
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 2440.00 Call
Premium: 4830

Stock Price At Alert Generation: 2411.69
Bid: 48.3
Ask: 49.95
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 2445.00 Call
Premium: 4775

Stock Price At Alert Generation: 2417.0
Bid: 47.75
Ask: 49.0
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 2435.00 Call
Premium: 5065

Stock Price At Alert Generation: 2406.33
Bid: 50.65
Ask: 52.2
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 2435.00 Call
Premium: 5185

Stock Price At Alert Generation: 2410.3
Bid: 51.85
Ask: 53.25
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 2440.00 Call
Premium: 5100

Stock Price At Alert Generation: 2413.95
Bid: 51.0
Ask: 52.25
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 2440.00 Call
Premium: 5215

Stock Price At Alert Generation: 2415.0
Bid: 52.15
Ask: 53.45
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 2440.00 Call
Premium: 5160

Stock Price At Alert Generation: 2413.33
Bid: 51.6
Ask: 52.65
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 2435.00 Call
Premium: 5370

Stock Price At Alert Generation: 2410.6
Bid: 53.7
Ask: 57.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 2435.00 Call
Premium: 5295

Stock Price At Alert Generation: 2408.27
Bid: 52.95
Ask: 53.8
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 2435.00 Call
Premium: 5220

Stock Price At Alert Generation: 2406.04
Bid: 52.2
Ask: 53.15
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 2430.00 Call
Premium: 5450

Stock Price At Alert Generation: 2405.9
Bid: 54.5
Ask: 55.55
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 2435.00 Call
Premium: 5365

Stock Price At Alert Generation: 2409.07
Bid: 53.65
Ask: 54.8
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 2435.00 Call
Premium: 5315

Stock Price At Alert Generation: 2409.4
Bid: 53.15
Ask: 54.6
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 2435.00 Call
Premium: 5265

Stock Price At Alert Generation: 2407.65
Bid: 52.65
Ask: 53.95
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 2430.00 Call
Premium: 5710

Stock Price At Alert Generation: 2405.42
Bid: 57.1
Ask: 59.05
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 2435.00 Call
Premium: 5330

Stock Price At Alert Generation: 2407.01
Bid: 53.3
Ask: 54.35
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 2435.00 Call
Premium: 5350

Stock Price At Alert Generation: 2407.0
Bid: 53.5
Ask: 55.1
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 2435.00 Call
Premium: 5385

Stock Price At Alert Generation: 2407.62
Bid: 53.85
Ask: 54.95
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 2435.00 Call
Premium: 5355

Stock Price At Alert Generation: 2410.22
Bid: 53.55
Ask: 54.7
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 2445.00 Call
Premium: 5275

Stock Price At Alert Generation: 2417.29
Bid: 52.75
Ask: 54.0
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 2445.00 Call
Premium: 5270

Stock Price At Alert Generation: 2417.09
Bid: 52.7
Ask: 53.6
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 2440.00 Call
Premium: 5455

Stock Price At Alert Generation: 2413.58
Bid: 54.55
Ask: 55.95
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 2445.00 Call
Premium: 5145

Stock Price At Alert Generation: 2412.5
Bid: 51.45
Ask: 52.6
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 2440.00 Call
Premium: 5405

Stock Price At Alert Generation: 2412.84
Bid: 54.05
Ask: 55.35
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 2435.00 Call
Premium: 5435

Stock Price At Alert Generation: 2409.08
Bid: 54.35
Ask: 55.7
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 2435.00 Call
Premium: 5455

Stock Price At Alert Generation: 2407.12
Bid: 54.55
Ask: 55.9
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 2435.00 Call
Premium: 5300

Stock Price At Alert Generation: 2405.99
Bid: 53.0
Ask: 54.2
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 2430.00 Call
Premium: 5545

Stock Price At Alert Generation: 2404.96
Bid: 55.45
Ask: 56.75
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 2425.00 Call
Premium: 5580

Stock Price At Alert Generation: 2400.04
Bid: 55.8
Ask: 57.45
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 2440.00 Call
Premium: 5295

Stock Price At Alert Generation: 2412.25
Bid: 52.95
Ask: 54.2
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 2440.00 Call
Premium: 5500

Stock Price At Alert Generation: 2415.83
Bid: 55.0
Ask: 56.25
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 2450.00 Call
Premium: 5465

Stock Price At Alert Generation: 2422.31
Bid: 54.65
Ask: 56.15
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 2445.00 Call
Premium: 5220

Stock Price At Alert Generation: 2416.07
Bid: 52.2
Ask: 53.9
Alert generated at: Fri, 29 May 2020 13:38:41
Sell
19 June 2020 2435.00 Call
Premium: 4940

Stock Price At Alert Generation: 2408.0
Bid: 49.4
Ask: 51.95
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 2440.00 Call
Premium: 4715

Stock Price At Alert Generation: 2412.0
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 2435.00 Call
Premium: 4940

Stock Price At Alert Generation: 2406.0
Bid: 49.4
Ask: 51.95
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 2450.00 Call
Premium: 4315

Stock Price At Alert Generation: 2416.0
Bid: 43.15
Ask: 45.8
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 2440.00 Call
Premium: 4715

Stock Price At Alert Generation: 2414.1
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 2440.00 Call
Premium: 4715

Stock Price At Alert Generation: 2413.36
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 2445.00 Call
Premium: 4535

Stock Price At Alert Generation: 2419.5
Bid: 45.35
Ask: 47.8
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 2445.00 Call
Premium: 4535

Stock Price At Alert Generation: 2418.57
Bid: 45.35
Ask: 47.8
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 2440.00 Call
Premium: 4715

Stock Price At Alert Generation: 2413.0
Bid: 47.15
Ask: 49.85
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 36.12
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 36.50 Call
Premium: 157

Stock Price At Alert Generation: 35.71
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.59
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 36.00 Call
Premium: 172

Stock Price At Alert Generation: 35.55
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 36.00 Call
Premium: 166

Stock Price At Alert Generation: 35.36
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.46
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.23
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.34
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 36.00 Call
Premium: 166

Stock Price At Alert Generation: 35.31
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 35.50 Call
Premium: 181

Stock Price At Alert Generation: 35.08
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 35.50 Call
Premium: 181

Stock Price At Alert Generation: 35.07
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 35.50 Call
Premium: 182

Stock Price At Alert Generation: 35.1
Bid: 1.82
Ask: 1.89
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 35.50 Call
Premium: 187

Stock Price At Alert Generation: 35.14
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.2
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 36.00 Call
Premium: 172

Stock Price At Alert Generation: 35.42
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 36.00 Call
Premium: 183

Stock Price At Alert Generation: 35.52
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 36.00 Call
Premium: 177

Stock Price At Alert Generation: 35.39
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 36.00 Call
Premium: 172

Stock Price At Alert Generation: 35.28
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 35.50 Call
Premium: 190

Stock Price At Alert Generation: 35.12
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 35.50 Call
Premium: 183

Stock Price At Alert Generation: 35.08
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 35.50 Call
Premium: 185

Stock Price At Alert Generation: 35.09
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 35.50 Call
Premium: 184

Stock Price At Alert Generation: 35.1
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 35.50 Call
Premium: 175

Stock Price At Alert Generation: 35.04
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 36.00 Call
Premium: 161

Stock Price At Alert Generation: 35.21
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.16
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 35.50 Call
Premium: 165

Stock Price At Alert Generation: 34.99
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 35.0
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 36.00 Call
Premium: 148

Stock Price At Alert Generation: 35.16
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 36.00 Call
Premium: 150

Stock Price At Alert Generation: 35.26
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 35.01
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.22
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 35.0
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 35.02
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.93
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 35.50 Call
Premium: 156

Stock Price At Alert Generation: 34.82
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 35.00 Call
Premium: 167

Stock Price At Alert Generation: 34.58
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.86
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.8
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.8
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.0
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.0
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.0
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 29 May 2020 12:08:02
Sell
19 June 2020 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.68
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.07
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.68
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.47
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 230.00 Call
Premium: 545

Stock Price At Alert Generation: 225.94
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.68
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.83
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.38
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 230.00 Call
Premium: 545

Stock Price At Alert Generation: 225.96
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 230.00 Call
Premium: 545

Stock Price At Alert Generation: 225.78
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.66
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 225.12
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 225.21
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.81
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 227.50 Call
Premium: 615

Stock Price At Alert Generation: 224.61
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.92
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.82
Bid: 6.25
Ask: 6.3
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 227.50 Call
Premium: 615

Stock Price At Alert Generation: 224.63
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 225.12
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 227.50 Call
Premium: 610

Stock Price At Alert Generation: 224.31
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 227.50 Call
Premium: 615

Stock Price At Alert Generation: 224.59
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.61
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.88
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 225.7
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.06
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 227.50 Call
Premium: 640

Stock Price At Alert Generation: 225.01
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.63
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 227.50 Call
Premium: 615

Stock Price At Alert Generation: 224.56
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 227.50 Call
Premium: 570

Stock Price At Alert Generation: 223.52
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 227.50 Call
Premium: 610

Stock Price At Alert Generation: 224.16
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 227.50 Call
Premium: 610

Stock Price At Alert Generation: 224.01
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 227.50 Call
Premium: 605

Stock Price At Alert Generation: 223.67
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 227.50 Call
Premium: 585

Stock Price At Alert Generation: 223.1
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 225.03
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.53
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.66
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 225.42
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.34
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.61
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.8
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.82
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.25
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 206.81
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 205.38
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.71
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.95
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 203.33
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.12
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 202.50 Call
Premium: 565

Stock Price At Alert Generation: 200.29
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.41
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 201.26
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 200.95
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.32
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.04
Bid: 5.1
Ask: 5.55
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 198.83
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 198.83
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.79
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.29
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.19
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 198.76
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 198.77
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 198.41
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 198.63
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 198.51
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 198.4
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.34
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.16
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 198.91
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 198.9
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 198.39
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.59
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.9
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.4
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.23
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.92
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.81
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 198.02
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 198.37
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.66
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.77
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.65
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 200.46
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 200.32
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.2
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 May 2020 19:57:49
Sell
19 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.61
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 May 2020 19:47:58
Sell
19 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.65
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 May 2020 19:37:52
Sell
19 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.2
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 19:27:51
Sell
19 June 2020 119.00 Call
Premium: 295

Stock Price At Alert Generation: 116.94
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 29 May 2020 19:17:49
Sell
19 June 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.32
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 May 2020 19:07:51
Sell
19 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 115.9
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 May 2020 18:57:51
Sell
19 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.16
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 18:47:53
Sell
19 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.26
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 18:37:51
Sell
19 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.2
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 29 May 2020 18:27:54
Sell
19 June 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.71
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 18:17:53
Sell
19 June 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.72
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 29 May 2020 18:07:53
Sell
19 June 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.29
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 29 May 2020 17:57:53
Sell
19 June 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.19
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 17:47:52
Sell
19 June 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.12
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 29 May 2020 17:37:53
Sell
19 June 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.29
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 29 May 2020 17:27:53
Sell
19 June 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.3
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 29 May 2020 17:17:53
Sell
19 June 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.9
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 May 2020 17:07:51
Sell
19 June 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 114.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 29 May 2020 16:58:44
Sell
19 June 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.59
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 16:47:57
Sell
19 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.48
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 May 2020 16:37:54
Sell
19 June 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.76
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 29 May 2020 16:27:54
Sell
19 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.56
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 May 2020 16:17:53
Sell
19 June 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.58
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 16:07:54
Sell
19 June 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.59
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 29 May 2020 15:58:04
Sell
19 June 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.64
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 29 May 2020 15:48:24
Sell
19 June 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.89
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 29 May 2020 15:38:10
Sell
19 June 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.04
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 29 May 2020 15:17:54
Sell
19 June 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.93
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 29 May 2020 15:07:53
Sell
19 June 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 29 May 2020 14:57:51
Sell
19 June 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.51
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 29 May 2020 14:48:14
Sell
19 June 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.44
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 29 May 2020 14:27:51
Sell
19 June 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.52
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 29 May 2020 14:17:54
Sell
19 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.19
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 29 May 2020 14:08:13
Sell
19 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 29 May 2020 13:57:51
Sell
19 June 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.33
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 29 May 2020 13:47:58
Sell
19 June 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.33
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 29 May 2020 13:38:42
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.1
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 13:27:52
Sell
19 June 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.62
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 29 May 2020 13:17:49
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 13:07:52
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.1
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:58:13
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.05
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:47:53
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.23
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:37:50
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.51
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:27:51
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.5
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:17:51
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.42
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 29 May 2020 12:08:02