Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
19 June 2020 18.50 Call
Premium: 81
Stock Price At Alert Generation: 18.23
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 18.50 Call
Premium: 79
Stock Price At Alert Generation: 18.2
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 18.50 Call
Premium: 85
Stock Price At Alert Generation: 18.28
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 18.50 Call
Premium: 86
Stock Price At Alert Generation: 18.3
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 18.50 Call
Premium: 86
Stock Price At Alert Generation: 18.28
Bid: 0.86
Ask: 0.87
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.31
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 18.50 Call
Premium: 83
Stock Price At Alert Generation: 18.25
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 18.50 Call
Premium: 81
Stock Price At Alert Generation: 18.18
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 18.50 Call
Premium: 77
Stock Price At Alert Generation: 18.07
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 18.50 Call
Premium: 79
Stock Price At Alert Generation: 18.16
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.23
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.21
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 18.50 Call
Premium: 83
Stock Price At Alert Generation: 18.19
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 18.50 Call
Premium: 77
Stock Price At Alert Generation: 18.11
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 18.50 Call
Premium: 79
Stock Price At Alert Generation: 18.15
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.0
Bid: 0.71
Ask: 0.72
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 18.50 Call
Premium: 69
Stock Price At Alert Generation: 17.97
Bid: 0.69
Ask: 0.7
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 18.00 Call
Premium: 84
Stock Price At Alert Generation: 17.8
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 18.00 Call
Premium: 77
Stock Price At Alert Generation: 17.71
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 18.00 Call
Premium: 71
Stock Price At Alert Generation: 17.61
Bid: 0.71
Ask: 0.72
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 18.00 Call
Premium: 68
Stock Price At Alert Generation: 17.53
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 18.00 Call
Premium: 65
Stock Price At Alert Generation: 17.51
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 17.50 Call
Premium: 76
Stock Price At Alert Generation: 17.21
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.08
Bid: 0.46
Ask: 0.5
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.67
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.55
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.7
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.75
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.7
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.7
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.75
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.79
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.04
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.03
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.05
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 19.93
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 20.50 Call
Premium: 95
Stock Price At Alert Generation: 20.07
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 20.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 19.97
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 19.99
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 19.95
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 20.50 Call
Premium: 90
Stock Price At Alert Generation: 19.97
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 20.50 Call
Premium: 95
Stock Price At Alert Generation: 20.07
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 20.50 Call
Premium: 95
Stock Price At Alert Generation: 20.09
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 20.50 Call
Premium: 100
Stock Price At Alert Generation: 20.18
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 20.50 Call
Premium: 95
Stock Price At Alert Generation: 20.18
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.66
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 20.00 Call
Premium: 85
Stock Price At Alert Generation: 19.48
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 20.00 Call
Premium: 85
Stock Price At Alert Generation: 19.46
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 19.50 Call
Premium: 90
Stock Price At Alert Generation: 19.1
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 19.50 Call
Premium: 90
Stock Price At Alert Generation: 19.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 19.50 Call
Premium: 90
Stock Price At Alert Generation: 18.95
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 322.50 Call
Premium: 640
Stock Price At Alert Generation: 318.74
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 325.00 Call
Premium: 585
Stock Price At Alert Generation: 319.99
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 325.00 Call
Premium: 650
Stock Price At Alert Generation: 321.67
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 322.98
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 327.50 Call
Premium: 565
Stock Price At Alert Generation: 322.58
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 321.84
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 322.06
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 327.50 Call
Premium: 565
Stock Price At Alert Generation: 322.65
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 327.50 Call
Premium: 555
Stock Price At Alert Generation: 322.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 322.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 322.33
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 327.50 Call
Premium: 585
Stock Price At Alert Generation: 322.81
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 327.50 Call
Premium: 610
Stock Price At Alert Generation: 323.18
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 327.50 Call
Premium: 600
Stock Price At Alert Generation: 322.96
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 327.50 Call
Premium: 585
Stock Price At Alert Generation: 322.71
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 327.50 Call
Premium: 585
Stock Price At Alert Generation: 322.76
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 327.50 Call
Premium: 580
Stock Price At Alert Generation: 322.45
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 327.50 Call
Premium: 585
Stock Price At Alert Generation: 322.75
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 327.50 Call
Premium: 595
Stock Price At Alert Generation: 322.56
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 322.05
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 327.50 Call
Premium: 555
Stock Price At Alert Generation: 321.91
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 325.00 Call
Premium: 660
Stock Price At Alert Generation: 321.52
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 325.00 Call
Premium: 650
Stock Price At Alert Generation: 321.49
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 325.00 Call
Premium: 630
Stock Price At Alert Generation: 320.91
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 325.00 Call
Premium: 610
Stock Price At Alert Generation: 320.4
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 325.00 Call
Premium: 600
Stock Price At Alert Generation: 320.09
Bid: 6.0
Ask: 6.05
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 319.81
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 325.00 Call
Premium: 600
Stock Price At Alert Generation: 320.32
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 325.00 Call
Premium: 630
Stock Price At Alert Generation: 320.7
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 325.00 Call
Premium: 615
Stock Price At Alert Generation: 320.53
Bid: 6.15
Ask: 6.2
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.53
Bid: 6.2
Ask: 6.25
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 325.00 Call
Premium: 605
Stock Price At Alert Generation: 320.03
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.29
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 325.00 Call
Premium: 610
Stock Price At Alert Generation: 320.28
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 325.00 Call
Premium: 585
Stock Price At Alert Generation: 319.39
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 319.67
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 322.50 Call
Premium: 690
Stock Price At Alert Generation: 319.03
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 322.50 Call
Premium: 650
Stock Price At Alert Generation: 318.08
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 316.02
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 315.63
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 315.78
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 314.6
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 315.2
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 316.25
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 315.17
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 315.58
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 315.9
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.57
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 185.00 Call
Premium: 340
Stock Price At Alert Generation: 181.93
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 185.00 Call
Premium: 365
Stock Price At Alert Generation: 182.99
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 187.50 Call
Premium: 271
Stock Price At Alert Generation: 183.8
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 187.50 Call
Premium: 285
Stock Price At Alert Generation: 183.72
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 187.50 Call
Premium: 267
Stock Price At Alert Generation: 183.3
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 187.50 Call
Premium: 274
Stock Price At Alert Generation: 183.41
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 183.65
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 183.39
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 187.50 Call
Premium: 285
Stock Price At Alert Generation: 183.62
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 183.58
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 187.50 Call
Premium: 292
Stock Price At Alert Generation: 183.99
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.07
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.06
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 187.50 Call
Premium: 298
Stock Price At Alert Generation: 183.83
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 187.50 Call
Premium: 289
Stock Price At Alert Generation: 183.7
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 187.50 Call
Premium: 280
Stock Price At Alert Generation: 183.64
Bid: 2.8
Ask: 2.83
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 187.50 Call
Premium: 276
Stock Price At Alert Generation: 183.47
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 187.50 Call
Premium: 290
Stock Price At Alert Generation: 183.64
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 185.00 Call
Premium: 370
Stock Price At Alert Generation: 182.98
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 182.67
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 182.38
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 182.53
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 185.00 Call
Premium: 335
Stock Price At Alert Generation: 182.12
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 185.00 Call
Premium: 330
Stock Price At Alert Generation: 181.93
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.85
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 185.00 Call
Premium: 320
Stock Price At Alert Generation: 181.61
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.81
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 182.3
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.08
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 185.00 Call
Premium: 360
Stock Price At Alert Generation: 182.17
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 185.00 Call
Premium: 340
Stock Price At Alert Generation: 181.76
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 181.86
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 185.00 Call
Premium: 335
Stock Price At Alert Generation: 181.85
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.21
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 181.28
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 185.00 Call
Premium: 360
Stock Price At Alert Generation: 181.97
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 185.00 Call
Premium: 325
Stock Price At Alert Generation: 181.55
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 420.00 Call
Premium: 1280
Stock Price At Alert Generation: 413.42
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 420.00 Call
Premium: 1340
Stock Price At Alert Generation: 414.91
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 425.00 Call
Premium: 1180
Stock Price At Alert Generation: 417.32
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 425.00 Call
Premium: 1205
Stock Price At Alert Generation: 418.29
Bid: 12.05
Ask: 12.2
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 425.00 Call
Premium: 1245
Stock Price At Alert Generation: 418.72
Bid: 12.45
Ask: 12.65
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 425.00 Call
Premium: 1205
Stock Price At Alert Generation: 417.7
Bid: 12.05
Ask: 12.2
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 425.00 Call
Premium: 1235
Stock Price At Alert Generation: 418.04
Bid: 12.35
Ask: 12.5
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 425.00 Call
Premium: 1295
Stock Price At Alert Generation: 419.22
Bid: 12.95
Ask: 13.1
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 425.00 Call
Premium: 1230
Stock Price At Alert Generation: 417.81
Bid: 12.3
Ask: 12.45
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 425.00 Call
Premium: 1285
Stock Price At Alert Generation: 418.75
Bid: 12.85
Ask: 13.0
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 425.00 Call
Premium: 1290
Stock Price At Alert Generation: 419.0
Bid: 12.9
Ask: 13.1
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 430.00 Call
Premium: 1165
Stock Price At Alert Generation: 421.15
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 430.00 Call
Premium: 1185
Stock Price At Alert Generation: 421.47
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 420.7
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 425.00 Call
Premium: 1360
Stock Price At Alert Generation: 420.37
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 420.3
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 430.00 Call
Premium: 1195
Stock Price At Alert Generation: 421.31
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 430.00 Call
Premium: 1225
Stock Price At Alert Generation: 421.72
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 430.00 Call
Premium: 1225
Stock Price At Alert Generation: 421.21
Bid: 12.25
Ask: 12.4
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 425.00 Call
Premium: 1410
Stock Price At Alert Generation: 419.9
Bid: 14.1
Ask: 14.35
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 430.00 Call
Premium: 1260
Stock Price At Alert Generation: 421.24
Bid: 12.6
Ask: 12.7
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 430.00 Call
Premium: 1270
Stock Price At Alert Generation: 421.46
Bid: 12.7
Ask: 12.85
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 425.00 Call
Premium: 1440
Stock Price At Alert Generation: 420.22
Bid: 14.4
Ask: 14.55
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 425.00 Call
Premium: 1400
Stock Price At Alert Generation: 419.51
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 425.00 Call
Premium: 1375
Stock Price At Alert Generation: 418.45
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 425.00 Call
Premium: 1245
Stock Price At Alert Generation: 416.19
Bid: 12.45
Ask: 12.55
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 420.00 Call
Premium: 1430
Stock Price At Alert Generation: 415.4
Bid: 14.3
Ask: 14.45
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 425.00 Call
Premium: 1280
Stock Price At Alert Generation: 417.39
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 425.00 Call
Premium: 1285
Stock Price At Alert Generation: 417.45
Bid: 12.85
Ask: 13.2
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 420.00 Call
Premium: 1460
Stock Price At Alert Generation: 415.69
Bid: 14.6
Ask: 14.8
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 425.00 Call
Premium: 1325
Stock Price At Alert Generation: 417.52
Bid: 13.25
Ask: 13.4
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 425.00 Call
Premium: 1320
Stock Price At Alert Generation: 416.37
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 420.00 Call
Premium: 1490
Stock Price At Alert Generation: 415.8
Bid: 14.9
Ask: 15.15
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 425.00 Call
Premium: 1325
Stock Price At Alert Generation: 417.73
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 420.00 Call
Premium: 1490
Stock Price At Alert Generation: 415.61
Bid: 14.9
Ask: 15.25
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 420.00 Call
Premium: 1400
Stock Price At Alert Generation: 415.19
Bid: 14.0
Ask: 14.35
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 425.00 Call
Premium: 1325
Stock Price At Alert Generation: 417.13
Bid: 13.25
Ask: 13.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 425.00 Call
Premium: 1335
Stock Price At Alert Generation: 417.44
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 415.0
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 414.2
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 414.0
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 413.51
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 414.0
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 414.14
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 413.25
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 414.24
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 415.5
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 111.00 Call
Premium: 595
Stock Price At Alert Generation: 108.97
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 111.00 Call
Premium: 600
Stock Price At Alert Generation: 109.07
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 111.00 Call
Premium: 620
Stock Price At Alert Generation: 109.58
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 112.00 Call
Premium: 590
Stock Price At Alert Generation: 109.95
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 111.00 Call
Premium: 645
Stock Price At Alert Generation: 109.89
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 111.00 Call
Premium: 615
Stock Price At Alert Generation: 109.25
Bid: 6.15
Ask: 6.2
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 111.00 Call
Premium: 630
Stock Price At Alert Generation: 109.32
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 112.00 Call
Premium: 630
Stock Price At Alert Generation: 110.18
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 112.00 Call
Premium: 625
Stock Price At Alert Generation: 110.13
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 112.00 Call
Premium: 640
Stock Price At Alert Generation: 110.2
Bid: 6.4
Ask: 6.45
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 111.00 Call
Premium: 645
Stock Price At Alert Generation: 109.75
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 111.00 Call
Premium: 615
Stock Price At Alert Generation: 109.35
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 111.00 Call
Premium: 635
Stock Price At Alert Generation: 109.67
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 111.00 Call
Premium: 630
Stock Price At Alert Generation: 109.23
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.33
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 109.00 Call
Premium: 605
Stock Price At Alert Generation: 107.58
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 109.00 Call
Premium: 590
Stock Price At Alert Generation: 107.26
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 109.00 Call
Premium: 575
Stock Price At Alert Generation: 107.04
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 109.00 Call
Premium: 575
Stock Price At Alert Generation: 106.97
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 108.00 Call
Premium: 600
Stock Price At Alert Generation: 106.67
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 109.00 Call
Premium: 575
Stock Price At Alert Generation: 107.14
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 108.00 Call
Premium: 625
Stock Price At Alert Generation: 106.92
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 109.00 Call
Premium: 580
Stock Price At Alert Generation: 106.94
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 109.00 Call
Premium: 585
Stock Price At Alert Generation: 107.01
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 108.00 Call
Premium: 635
Stock Price At Alert Generation: 106.88
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 108.00 Call
Premium: 620
Stock Price At Alert Generation: 106.86
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 109.00 Call
Premium: 585
Stock Price At Alert Generation: 106.97
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 109.00 Call
Premium: 605
Stock Price At Alert Generation: 107.52
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 109.00 Call
Premium: 605
Stock Price At Alert Generation: 107.21
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 109.00 Call
Premium: 585
Stock Price At Alert Generation: 107.2
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 108.00 Call
Premium: 630
Stock Price At Alert Generation: 106.76
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 108.00 Call
Premium: 595
Stock Price At Alert Generation: 106.05
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 108.00 Call
Premium: 610
Stock Price At Alert Generation: 106.55
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 108.00 Call
Premium: 620
Stock Price At Alert Generation: 106.53
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 108.00 Call
Premium: 590
Stock Price At Alert Generation: 106.49
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 108.00 Call
Premium: 595
Stock Price At Alert Generation: 106.41
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 108.00 Call
Premium: 625
Stock Price At Alert Generation: 106.44
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 108.00 Call
Premium: 635
Stock Price At Alert Generation: 106.78
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.25
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.05
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.31
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.0
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.3
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.5
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 107.00 Call
Premium: 525
Stock Price At Alert Generation: 105.81
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
12 June 2020 122.00 Call
Premium: 650
Stock Price At Alert Generation: 120.4
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 125.00 Call
Premium: 735
Stock Price At Alert Generation: 121.88
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 125.00 Call
Premium: 755
Stock Price At Alert Generation: 122.2
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 125.00 Call
Premium: 720
Stock Price At Alert Generation: 121.74
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 125.00 Call
Premium: 745
Stock Price At Alert Generation: 121.88
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 125.00 Call
Premium: 720
Stock Price At Alert Generation: 121.39
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 125.00 Call
Premium: 735
Stock Price At Alert Generation: 121.65
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 125.00 Call
Premium: 760
Stock Price At Alert Generation: 122.21
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 125.00 Call
Premium: 770
Stock Price At Alert Generation: 122.11
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 125.00 Call
Premium: 795
Stock Price At Alert Generation: 122.59
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 125.00 Call
Premium: 755
Stock Price At Alert Generation: 121.9
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 125.00 Call
Premium: 760
Stock Price At Alert Generation: 122.34
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 125.00 Call
Premium: 795
Stock Price At Alert Generation: 122.6
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 125.00 Call
Premium: 800
Stock Price At Alert Generation: 122.65
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 125.00 Call
Premium: 765
Stock Price At Alert Generation: 121.89
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 125.00 Call
Premium: 775
Stock Price At Alert Generation: 122.18
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 125.00 Call
Premium: 790
Stock Price At Alert Generation: 122.95
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 125.00 Call
Premium: 805
Stock Price At Alert Generation: 123.07
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 125.00 Call
Premium: 810
Stock Price At Alert Generation: 122.76
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 125.00 Call
Premium: 825
Stock Price At Alert Generation: 123.13
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 125.00 Call
Premium: 830
Stock Price At Alert Generation: 123.26
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 127.00 Call
Premium: 780
Stock Price At Alert Generation: 123.8
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 127.00 Call
Premium: 800
Stock Price At Alert Generation: 124.17
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 127.00 Call
Premium: 795
Stock Price At Alert Generation: 124.0
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 125.00 Call
Premium: 840
Stock Price At Alert Generation: 123.36
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 127.00 Call
Premium: 795
Stock Price At Alert Generation: 124.43
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 127.00 Call
Premium: 819
Stock Price At Alert Generation: 124.72
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 127.00 Call
Premium: 869
Stock Price At Alert Generation: 125.39
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 127.00 Call
Premium: 894
Stock Price At Alert Generation: 125.57
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 128.00 Call
Premium: 855
Stock Price At Alert Generation: 125.9
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 128.00 Call
Premium: 869
Stock Price At Alert Generation: 125.9
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 128.00 Call
Premium: 875
Stock Price At Alert Generation: 125.95
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 127.00 Call
Premium: 860
Stock Price At Alert Generation: 124.9
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 127.00 Call
Premium: 869
Stock Price At Alert Generation: 125.2
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 127.00 Call
Premium: 855
Stock Price At Alert Generation: 124.25
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 127.00 Call
Premium: 869
Stock Price At Alert Generation: 125.36
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 125.00 Call
Premium: 900
Stock Price At Alert Generation: 123.65
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 125.00 Call
Premium: 855
Stock Price At Alert Generation: 121.5
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 125.00 Call
Premium: 855
Stock Price At Alert Generation: 121.41
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 125.00 Call
Premium: 855
Stock Price At Alert Generation: 122.31
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 125.00 Call
Premium: 855
Stock Price At Alert Generation: 123.3
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 125.00 Call
Premium: 855
Stock Price At Alert Generation: 123.2
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 125.00 Call
Premium: 855
Stock Price At Alert Generation: 123.6
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 345.00 Call
Premium: 1280
Stock Price At Alert Generation: 339.77
Bid: 12.8
Ask: 13.2
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 347.50 Call
Premium: 1220
Stock Price At Alert Generation: 342.0
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 350.00 Call
Premium: 1200
Stock Price At Alert Generation: 344.9
Bid: 12.0
Ask: 12.45
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 352.50 Call
Premium: 1135
Stock Price At Alert Generation: 346.8
Bid: 11.35
Ask: 11.75
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 350.00 Call
Premium: 1275
Stock Price At Alert Generation: 346.02
Bid: 12.75
Ask: 13.1
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 350.00 Call
Premium: 1180
Stock Price At Alert Generation: 344.3
Bid: 11.8
Ask: 12.15
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 350.00 Call
Premium: 1205
Stock Price At Alert Generation: 344.81
Bid: 12.05
Ask: 12.4
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 350.00 Call
Premium: 1245
Stock Price At Alert Generation: 345.55
Bid: 12.45
Ask: 12.9
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 350.00 Call
Premium: 1240
Stock Price At Alert Generation: 345.15
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 350.00 Call
Premium: 1315
Stock Price At Alert Generation: 346.39
Bid: 13.15
Ask: 13.5
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 350.00 Call
Premium: 1275
Stock Price At Alert Generation: 345.58
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 352.50 Call
Premium: 1200
Stock Price At Alert Generation: 347.15
Bid: 12.0
Ask: 12.3
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 352.50 Call
Premium: 1310
Stock Price At Alert Generation: 348.6
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 352.50 Call
Premium: 1285
Stock Price At Alert Generation: 348.59
Bid: 12.85
Ask: 13.15
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 352.50 Call
Premium: 1315
Stock Price At Alert Generation: 348.6
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 352.50 Call
Premium: 1325
Stock Price At Alert Generation: 348.61
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 352.50 Call
Premium: 1285
Stock Price At Alert Generation: 347.93
Bid: 12.85
Ask: 13.2
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 352.50 Call
Premium: 1255
Stock Price At Alert Generation: 347.02
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 350.00 Call
Premium: 1320
Stock Price At Alert Generation: 345.87
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 350.00 Call
Premium: 1345
Stock Price At Alert Generation: 346.53
Bid: 13.45
Ask: 14.0
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 352.50 Call
Premium: 1225
Stock Price At Alert Generation: 346.69
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 352.50 Call
Premium: 1280
Stock Price At Alert Generation: 347.23
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 352.50 Call
Premium: 1275
Stock Price At Alert Generation: 346.84
Bid: 12.75
Ask: 13.1
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 350.00 Call
Premium: 1255
Stock Price At Alert Generation: 344.39
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 350.00 Call
Premium: 1300
Stock Price At Alert Generation: 345.29
Bid: 13.0
Ask: 13.25
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 350.00 Call
Premium: 1310
Stock Price At Alert Generation: 346.47
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 350.00 Call
Premium: 1360
Stock Price At Alert Generation: 346.03
Bid: 13.6
Ask: 13.85
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 352.50 Call
Premium: 1270
Stock Price At Alert Generation: 347.41
Bid: 12.7
Ask: 12.9
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 355.00 Call
Premium: 1245
Stock Price At Alert Generation: 349.1
Bid: 12.45
Ask: 12.85
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 355.00 Call
Premium: 1275
Stock Price At Alert Generation: 349.35
Bid: 12.75
Ask: 12.9
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 355.00 Call
Premium: 1320
Stock Price At Alert Generation: 350.15
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 352.50 Call
Premium: 1365
Stock Price At Alert Generation: 348.81
Bid: 13.65
Ask: 14.0
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 352.50 Call
Premium: 1385
Stock Price At Alert Generation: 348.74
Bid: 13.85
Ask: 14.05
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 352.50 Call
Premium: 1320
Stock Price At Alert Generation: 347.73
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 350.00 Call
Premium: 1355
Stock Price At Alert Generation: 345.94
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 350.00 Call
Premium: 1280
Stock Price At Alert Generation: 345.37
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 344.82
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 347.50 Call
Premium: 1305
Stock Price At Alert Generation: 343.4
Bid: 13.05
Ask: 14.4
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 335.32
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 335.35
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 334.26
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 333.07
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 333.5
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 334.13
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 334.05
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 334.4
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 340.00 Call
Premium: 1540
Stock Price At Alert Generation: 335.03
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 815.00 Call
Premium: 3965
Stock Price At Alert Generation: 805.1
Bid: 39.65
Ask: 40.0
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 820.00 Call
Premium: 3904
Stock Price At Alert Generation: 809.99
Bid: 39.05
Ask: 39.8
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 825.00 Call
Premium: 3795
Stock Price At Alert Generation: 813.15
Bid: 37.95
Ask: 38.4
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 825.00 Call
Premium: 3870
Stock Price At Alert Generation: 815.0
Bid: 38.7
Ask: 39.05
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 825.00 Call
Premium: 4004
Stock Price At Alert Generation: 816.67
Bid: 40.05
Ask: 40.4
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 825.00 Call
Premium: 3925
Stock Price At Alert Generation: 815.17
Bid: 39.25
Ask: 39.6
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 825.00 Call
Premium: 3995
Stock Price At Alert Generation: 815.57
Bid: 39.95
Ask: 40.4
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 830.00 Call
Premium: 3915
Stock Price At Alert Generation: 819.01
Bid: 39.15
Ask: 39.45
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 830.00 Call
Premium: 3875
Stock Price At Alert Generation: 817.5
Bid: 38.75
Ask: 39.15
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 830.00 Call
Premium: 4000
Stock Price At Alert Generation: 819.38
Bid: 40.0
Ask: 40.4
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 830.00 Call
Premium: 4040
Stock Price At Alert Generation: 820.06
Bid: 40.4
Ask: 40.85
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 835.00 Call
Premium: 3865
Stock Price At Alert Generation: 821.81
Bid: 38.65
Ask: 39.15
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 835.00 Call
Premium: 4010
Stock Price At Alert Generation: 824.05
Bid: 40.1
Ask: 40.65
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 830.00 Call
Premium: 4040
Stock Price At Alert Generation: 819.4
Bid: 40.4
Ask: 40.8
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 830.00 Call
Premium: 3875
Stock Price At Alert Generation: 818.0
Bid: 38.75
Ask: 39.0
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 830.00 Call
Premium: 3865
Stock Price At Alert Generation: 816.9
Bid: 38.65
Ask: 39.1
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 830.00 Call
Premium: 3920
Stock Price At Alert Generation: 818.38
Bid: 39.2
Ask: 39.55
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 830.00 Call
Premium: 3879
Stock Price At Alert Generation: 817.2
Bid: 38.8
Ask: 39.15
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 825.00 Call
Premium: 4100
Stock Price At Alert Generation: 816.81
Bid: 41.0
Ask: 41.4
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 830.00 Call
Premium: 3875
Stock Price At Alert Generation: 817.05
Bid: 38.75
Ask: 39.15
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 830.00 Call
Premium: 3975
Stock Price At Alert Generation: 818.24
Bid: 39.75
Ask: 40.1
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 830.00 Call
Premium: 3954
Stock Price At Alert Generation: 817.69
Bid: 39.55
Ask: 39.95
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 830.00 Call
Premium: 4000
Stock Price At Alert Generation: 818.54
Bid: 40.0
Ask: 40.45
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 830.00 Call
Premium: 3960
Stock Price At Alert Generation: 817.27
Bid: 39.6
Ask: 39.95
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 830.00 Call
Premium: 4000
Stock Price At Alert Generation: 817.42
Bid: 40.0
Ask: 40.35
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 825.00 Call
Premium: 4150
Stock Price At Alert Generation: 815.8
Bid: 41.5
Ask: 41.85
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 830.00 Call
Premium: 4054
Stock Price At Alert Generation: 818.13
Bid: 40.55
Ask: 40.9
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 830.00 Call
Premium: 4185
Stock Price At Alert Generation: 820.41
Bid: 41.85
Ask: 42.25
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 830.00 Call
Premium: 4105
Stock Price At Alert Generation: 818.29
Bid: 41.05
Ask: 41.45
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 830.00 Call
Premium: 4100
Stock Price At Alert Generation: 818.6
Bid: 41.0
Ask: 41.35
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 830.00 Call
Premium: 4145
Stock Price At Alert Generation: 819.03
Bid: 41.45
Ask: 41.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 825.00 Call
Premium: 4250
Stock Price At Alert Generation: 815.75
Bid: 42.5
Ask: 42.8
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 825.00 Call
Premium: 4230
Stock Price At Alert Generation: 816.69
Bid: 42.3
Ask: 42.7
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 825.00 Call
Premium: 4085
Stock Price At Alert Generation: 812.53
Bid: 40.85
Ask: 41.15
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 820.00 Call
Premium: 4165
Stock Price At Alert Generation: 809.66
Bid: 41.65
Ask: 42.1
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 825.00 Call
Premium: 3995
Stock Price At Alert Generation: 812.35
Bid: 39.95
Ask: 40.35
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 825.00 Call
Premium: 4225
Stock Price At Alert Generation: 812.89
Bid: 42.25
Ask: 42.95
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 820.00 Call
Premium: 4190
Stock Price At Alert Generation: 810.05
Bid: 41.9
Ask: 42.55
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 825.00 Call
Premium: 3540
Stock Price At Alert Generation: 814.5
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 825.00 Call
Premium: 3540
Stock Price At Alert Generation: 812.2
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 825.00 Call
Premium: 3540
Stock Price At Alert Generation: 813.01
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 820.00 Call
Premium: 3740
Stock Price At Alert Generation: 811.59
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 825.00 Call
Premium: 3540
Stock Price At Alert Generation: 812.6
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 825.00 Call
Premium: 3540
Stock Price At Alert Generation: 813.08
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 820.00 Call
Premium: 3740
Stock Price At Alert Generation: 810.23
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 820.00 Call
Premium: 3740
Stock Price At Alert Generation: 810.5
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 825.00 Call
Premium: 3540
Stock Price At Alert Generation: 812.25
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 125.00 Call
Premium: 195
Stock Price At Alert Generation: 123.67
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 125.00 Call
Premium: 184
Stock Price At Alert Generation: 123.31
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 125.00 Call
Premium: 192
Stock Price At Alert Generation: 123.65
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 125.00 Call
Premium: 191
Stock Price At Alert Generation: 123.68
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 125.00 Call
Premium: 196
Stock Price At Alert Generation: 123.71
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 125.00 Call
Premium: 183
Stock Price At Alert Generation: 123.39
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 123.57
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 125.00 Call
Premium: 194
Stock Price At Alert Generation: 123.69
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 126.00 Call
Premium: 158
Stock Price At Alert Generation: 123.86
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 126.00 Call
Premium: 163
Stock Price At Alert Generation: 123.87
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 126.00 Call
Premium: 169
Stock Price At Alert Generation: 123.99
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 126.00 Call
Premium: 168
Stock Price At Alert Generation: 124.07
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 126.00 Call
Premium: 173
Stock Price At Alert Generation: 124.1
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 126.00 Call
Premium: 170
Stock Price At Alert Generation: 124.04
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 126.00 Call
Premium: 168
Stock Price At Alert Generation: 123.95
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 126.00 Call
Premium: 170
Stock Price At Alert Generation: 123.92
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 126.00 Call
Premium: 163
Stock Price At Alert Generation: 123.96
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 126.00 Call
Premium: 170
Stock Price At Alert Generation: 124.0
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 126.00 Call
Premium: 163
Stock Price At Alert Generation: 123.91
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 126.00 Call
Premium: 159
Stock Price At Alert Generation: 123.82
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 125.00 Call
Premium: 190
Stock Price At Alert Generation: 123.63
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 126.00 Call
Premium: 163
Stock Price At Alert Generation: 123.82
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 126.00 Call
Premium: 175
Stock Price At Alert Generation: 124.14
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 126.00 Call
Premium: 172
Stock Price At Alert Generation: 124.1
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 126.00 Call
Premium: 186
Stock Price At Alert Generation: 124.51
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 126.00 Call
Premium: 183
Stock Price At Alert Generation: 124.46
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 126.00 Call
Premium: 175
Stock Price At Alert Generation: 124.26
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 126.00 Call
Premium: 184
Stock Price At Alert Generation: 124.4
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 126.00 Call
Premium: 194
Stock Price At Alert Generation: 124.62
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 126.00 Call
Premium: 183
Stock Price At Alert Generation: 124.33
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 126.00 Call
Premium: 183
Stock Price At Alert Generation: 124.31
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 126.00 Call
Premium: 178
Stock Price At Alert Generation: 124.22
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 126.00 Call
Premium: 167
Stock Price At Alert Generation: 124.06
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 126.00 Call
Premium: 175
Stock Price At Alert Generation: 124.22
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 126.00 Call
Premium: 170
Stock Price At Alert Generation: 123.96
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 126.00 Call
Premium: 162
Stock Price At Alert Generation: 123.84
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 126.00 Call
Premium: 178
Stock Price At Alert Generation: 124.13
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 126.00 Call
Premium: 195
Stock Price At Alert Generation: 124.6
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 125.00 Call
Premium: 119
Stock Price At Alert Generation: 123.1
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 125.00 Call
Premium: 119
Stock Price At Alert Generation: 123.2
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 125.00 Call
Premium: 119
Stock Price At Alert Generation: 123.1
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 125.00 Call
Premium: 119
Stock Price At Alert Generation: 123.26
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 125.00 Call
Premium: 119
Stock Price At Alert Generation: 123.02
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 125.00 Call
Premium: 119
Stock Price At Alert Generation: 122.85
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 124.00 Call
Premium: 150
Stock Price At Alert Generation: 122.69
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 124.00 Call
Premium: 150
Stock Price At Alert Generation: 122.69
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 124.00 Call
Premium: 150
Stock Price At Alert Generation: 122.69
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 32.50 Call
Premium: 123
Stock Price At Alert Generation: 31.69
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 32.50 Call
Premium: 132
Stock Price At Alert Generation: 31.93
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 33.00 Call
Premium: 120
Stock Price At Alert Generation: 32.18
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 33.00 Call
Premium: 119
Stock Price At Alert Generation: 32.2
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 33.00 Call
Premium: 125
Stock Price At Alert Generation: 32.2
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 33.00 Call
Premium: 126
Stock Price At Alert Generation: 32.21
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 33.00 Call
Premium: 126
Stock Price At Alert Generation: 32.22
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 33.00 Call
Premium: 126
Stock Price At Alert Generation: 32.21
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 33.00 Call
Premium: 129
Stock Price At Alert Generation: 32.22
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.18
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 32.15
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.28
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.36
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.41
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.34
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 33.00 Call
Premium: 123
Stock Price At Alert Generation: 32.19
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 33.00 Call
Premium: 124
Stock Price At Alert Generation: 32.22
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 33.00 Call
Premium: 122
Stock Price At Alert Generation: 32.18
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 33.00 Call
Premium: 124
Stock Price At Alert Generation: 32.21
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 32.04
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 32.50 Call
Premium: 148
Stock Price At Alert Generation: 32.17
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.2
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.21
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 32.50 Call
Premium: 146
Stock Price At Alert Generation: 32.16
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 32.50 Call
Premium: 144
Stock Price At Alert Generation: 32.1
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 33.00 Call
Premium: 120
Stock Price At Alert Generation: 32.21
Bid: 1.2
Ask: 1.24
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 33.00 Call
Premium: 129
Stock Price At Alert Generation: 32.33
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.32
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 33.00 Call
Premium: 131
Stock Price At Alert Generation: 32.4
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.33
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.41
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 33.00 Call
Premium: 133
Stock Price At Alert Generation: 32.35
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 33.00 Call
Premium: 133
Stock Price At Alert Generation: 32.31
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 33.00 Call
Premium: 126
Stock Price At Alert Generation: 32.28
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 33.00 Call
Premium: 136
Stock Price At Alert Generation: 32.41
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.64
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.31
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 32.12
Bid: 1.43
Ask: 1.56
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 32.50 Call
Premium: 169
Stock Price At Alert Generation: 31.76
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 32.50 Call
Premium: 181
Stock Price At Alert Generation: 32.03
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.31
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 33.00 Call
Premium: 167
Stock Price At Alert Generation: 32.36
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.35
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.24
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 33.00 Call
Premium: 163
Stock Price At Alert Generation: 32.18
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.36
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 33.00 Call
Premium: 172
Stock Price At Alert Generation: 32.38
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 33.00 Call
Premium: 178
Stock Price At Alert Generation: 32.43
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 33.00 Call
Premium: 178
Stock Price At Alert Generation: 32.42
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.6
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 33.00 Call
Premium: 185
Stock Price At Alert Generation: 32.57
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.61
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.66
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 33.00 Call
Premium: 184
Stock Price At Alert Generation: 32.6
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.78
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.83
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 33.50 Call
Premium: 180
Stock Price At Alert Generation: 32.93
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 32.99
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 33.50 Call
Premium: 185
Stock Price At Alert Generation: 33.04
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 33.50 Call
Premium: 187
Stock Price At Alert Generation: 33.02
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 33.50 Call
Premium: 182
Stock Price At Alert Generation: 32.94
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 32.97
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 33.50 Call
Premium: 180
Stock Price At Alert Generation: 32.88
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.73
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 33.50 Call
Premium: 177
Stock Price At Alert Generation: 32.82
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 33.50 Call
Premium: 180
Stock Price At Alert Generation: 32.93
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 33.50 Call
Premium: 178
Stock Price At Alert Generation: 32.78
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 33.50 Call
Premium: 185
Stock Price At Alert Generation: 33.03
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 34.00 Call
Premium: 179
Stock Price At Alert Generation: 33.29
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 33.50 Call
Premium: 195
Stock Price At Alert Generation: 33.15
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 34.00 Call
Premium: 181
Stock Price At Alert Generation: 33.34
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 33.50 Call
Premium: 193
Stock Price At Alert Generation: 33.13
Bid: 1.93
Ask: 2.04
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 34.00 Call
Premium: 182
Stock Price At Alert Generation: 33.2
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 33.02
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.18
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 33.50 Call
Premium: 195
Stock Price At Alert Generation: 33.12
Bid: 1.95
Ask: 2.08
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.5
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.5
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.33
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.39
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 1435.00 Call
Premium: 2890
Stock Price At Alert Generation: 1420.09
Bid: 28.9
Ask: 30.2
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 1445.00 Call
Premium: 2620
Stock Price At Alert Generation: 1426.89
Bid: 26.2
Ask: 27.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 1450.00 Call
Premium: 2640
Stock Price At Alert Generation: 1432.5
Bid: 26.4
Ask: 27.4
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 1455.00 Call
Premium: 2560
Stock Price At Alert Generation: 1436.77
Bid: 25.6
Ask: 27.7
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 1455.00 Call
Premium: 2560
Stock Price At Alert Generation: 1437.47
Bid: 25.6
Ask: 27.0
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 1450.00 Call
Premium: 2570
Stock Price At Alert Generation: 1431.73
Bid: 25.7
Ask: 27.1
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 1450.00 Call
Premium: 2600
Stock Price At Alert Generation: 1432.39
Bid: 26.0
Ask: 27.2
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 1450.00 Call
Premium: 2650
Stock Price At Alert Generation: 1432.28
Bid: 26.5
Ask: 27.3
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 1450.00 Call
Premium: 2710
Stock Price At Alert Generation: 1434.29
Bid: 27.1
Ask: 28.5
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 1455.00 Call
Premium: 2640
Stock Price At Alert Generation: 1437.38
Bid: 26.4
Ask: 28.2
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 1455.00 Call
Premium: 2630
Stock Price At Alert Generation: 1437.09
Bid: 26.3
Ask: 28.0
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 1455.00 Call
Premium: 2690
Stock Price At Alert Generation: 1439.29
Bid: 26.9
Ask: 29.2
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 1460.00 Call
Premium: 2610
Stock Price At Alert Generation: 1441.51
Bid: 26.1
Ask: 27.2
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 1460.00 Call
Premium: 2600
Stock Price At Alert Generation: 1442.47
Bid: 26.0
Ask: 27.0
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 1455.00 Call
Premium: 2690
Stock Price At Alert Generation: 1438.91
Bid: 26.9
Ask: 28.7
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 1455.00 Call
Premium: 2700
Stock Price At Alert Generation: 1440.0
Bid: 27.0
Ask: 29.3
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 1460.00 Call
Premium: 2620
Stock Price At Alert Generation: 1442.09
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 1455.00 Call
Premium: 2720
Stock Price At Alert Generation: 1439.09
Bid: 27.2
Ask: 29.1
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 1455.00 Call
Premium: 2560
Stock Price At Alert Generation: 1436.32
Bid: 25.6
Ask: 28.1
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 1450.00 Call
Premium: 2650
Stock Price At Alert Generation: 1433.06
Bid: 26.5
Ask: 27.9
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 1450.00 Call
Premium: 2670
Stock Price At Alert Generation: 1433.0
Bid: 26.7
Ask: 27.6
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 1450.00 Call
Premium: 2600
Stock Price At Alert Generation: 1432.36
Bid: 26.0
Ask: 27.4
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 1450.00 Call
Premium: 2620
Stock Price At Alert Generation: 1431.26
Bid: 26.2
Ask: 27.4
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 1445.00 Call
Premium: 2680
Stock Price At Alert Generation: 1429.24
Bid: 26.8
Ask: 28.4
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 1445.00 Call
Premium: 2610
Stock Price At Alert Generation: 1426.3
Bid: 26.1
Ask: 27.4
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 1440.00 Call
Premium: 2770
Stock Price At Alert Generation: 1425.01
Bid: 27.7
Ask: 29.5
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 1440.00 Call
Premium: 2700
Stock Price At Alert Generation: 1423.04
Bid: 27.0
Ask: 28.7
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 1440.00 Call
Premium: 2720
Stock Price At Alert Generation: 1423.7
Bid: 27.2
Ask: 29.2
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 1440.00 Call
Premium: 2760
Stock Price At Alert Generation: 1425.2
Bid: 27.6
Ask: 29.7
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 1440.00 Call
Premium: 2780
Stock Price At Alert Generation: 1424.21
Bid: 27.8
Ask: 29.5
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 1440.00 Call
Premium: 2710
Stock Price At Alert Generation: 1423.86
Bid: 27.1
Ask: 30.2
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 1440.00 Call
Premium: 2710
Stock Price At Alert Generation: 1421.9
Bid: 27.1
Ask: 29.4
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 1440.00 Call
Premium: 2820
Stock Price At Alert Generation: 1425.61
Bid: 28.2
Ask: 31.2
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 1445.00 Call
Premium: 2640
Stock Price At Alert Generation: 1426.85
Bid: 26.4
Ask: 27.8
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 1440.00 Call
Premium: 2680
Stock Price At Alert Generation: 1421.35
Bid: 26.8
Ask: 28.7
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 1440.00 Call
Premium: 2640
Stock Price At Alert Generation: 1421.1
Bid: 26.4
Ask: 28.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 1420.00 Call
Premium: 3660
Stock Price At Alert Generation: 1404.0
Bid: 36.6
Ask: 40.0
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1400.67
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1399.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 1410.00 Call
Premium: 4250
Stock Price At Alert Generation: 1396.0
Bid: 42.5
Ask: 46.0
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1398.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1400.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1398.05
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1398.01
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 1415.00 Call
Premium: 3890
Stock Price At Alert Generation: 1400.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 108.00 Call
Premium: 345
Stock Price At Alert Generation: 106.18
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 106.99
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.0
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.91
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.03
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 106.99
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 108.00 Call
Premium: 360
Stock Price At Alert Generation: 106.93
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.0
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.08
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.91
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.91
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.81
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.86
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.86
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.07
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.61
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 109.00 Call
Premium: 325
Stock Price At Alert Generation: 107.31
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.34
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 109.00 Call
Premium: 325
Stock Price At Alert Generation: 107.32
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 109.00 Call
Premium: 325
Stock Price At Alert Generation: 107.27
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.16
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.27
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.32
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 107.23
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 106.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 106.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.0
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 106.94
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.76
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 106.96
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 106.94
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 108.00 Call
Premium: 360
Stock Price At Alert Generation: 106.81
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 108.00 Call
Premium: 345
Stock Price At Alert Generation: 106.56
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 108.00 Call
Premium: 370
Stock Price At Alert Generation: 106.68
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 106.99
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 107.00 Call
Premium: 390
Stock Price At Alert Generation: 105.9
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 107.00 Call
Premium: 360
Stock Price At Alert Generation: 105.59
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.6
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.73
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.75
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 108.00 Call
Premium: 459
Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 109.00 Call
Premium: 395
Stock Price At Alert Generation: 107.26
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 52.50 Call
Premium: 224
Stock Price At Alert Generation: 51.83
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 52.50 Call
Premium: 222
Stock Price At Alert Generation: 51.85
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.47
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 52.83
Bid: 1.87
Ask: 1.88
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 52.77
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.59
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.61
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 54.00 Call
Premium: 188
Stock Price At Alert Generation: 52.81
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 52.76
Bid: 1.89
Ask: 1.92
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 52.92
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 52.86
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.04
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 54.00 Call
Premium: 222
Stock Price At Alert Generation: 53.4
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 54.00 Call
Premium: 218
Stock Price At Alert Generation: 53.36
Bid: 2.18
Ask: 2.19
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 55.00 Call
Premium: 179
Stock Price At Alert Generation: 53.47
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 54.00 Call
Premium: 222
Stock Price At Alert Generation: 53.32
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 54.00 Call
Premium: 219
Stock Price At Alert Generation: 53.33
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 54.00 Call
Premium: 215
Stock Price At Alert Generation: 53.24
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 53.33
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 54.00 Call
Premium: 222
Stock Price At Alert Generation: 53.37
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 54.00 Call
Premium: 219
Stock Price At Alert Generation: 53.33
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 54.00 Call
Premium: 225
Stock Price At Alert Generation: 53.43
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 54.00 Call
Premium: 224
Stock Price At Alert Generation: 53.29
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 52.75
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 52.82
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 52.79
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 54.00 Call
Premium: 194
Stock Price At Alert Generation: 52.77
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 54.00 Call
Premium: 198
Stock Price At Alert Generation: 52.98
Bid: 1.98
Ask: 2.01
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 54.00 Call
Premium: 219
Stock Price At Alert Generation: 53.31
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 54.00 Call
Premium: 217
Stock Price At Alert Generation: 53.25
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 54.00 Call
Premium: 227
Stock Price At Alert Generation: 53.39
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 54.00 Call
Premium: 225
Stock Price At Alert Generation: 53.37
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 54.00 Call
Premium: 223
Stock Price At Alert Generation: 53.34
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 54.00 Call
Premium: 222
Stock Price At Alert Generation: 53.36
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 54.00 Call
Premium: 214
Stock Price At Alert Generation: 53.02
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.88
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 55.00 Call
Premium: 190
Stock Price At Alert Generation: 53.47
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 54.00 Call
Premium: 231
Stock Price At Alert Generation: 53.27
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.13
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.84
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.9
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.66
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.78
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.83
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 52.50 Call
Premium: 273
Stock Price At Alert Generation: 51.7
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 51.99
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 53.00 Call
Premium: 245
Stock Price At Alert Generation: 52.02
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 307.00 Call
Premium: 480
Stock Price At Alert Generation: 303.25
Bid: 4.81
Ask: 4.86
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 307.00 Call
Premium: 519
Stock Price At Alert Generation: 303.94
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 309.00 Call
Premium: 457
Stock Price At Alert Generation: 305.2
Bid: 4.57
Ask: 4.58
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 310.00 Call
Premium: 413
Stock Price At Alert Generation: 306.15
Bid: 4.13
Ask: 4.17
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 310.00 Call
Premium: 438
Stock Price At Alert Generation: 306.06
Bid: 4.39
Ask: 4.41
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 309.00 Call
Premium: 466
Stock Price At Alert Generation: 305.58
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 309.00 Call
Premium: 469
Stock Price At Alert Generation: 305.67
Bid: 4.69
Ask: 4.7
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 310.00 Call
Premium: 438
Stock Price At Alert Generation: 306.28
Bid: 4.39
Ask: 4.41
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 310.00 Call
Premium: 438
Stock Price At Alert Generation: 306.2
Bid: 4.38
Ask: 4.4
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 310.00 Call
Premium: 454
Stock Price At Alert Generation: 306.39
Bid: 4.54
Ask: 4.56
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 310.00 Call
Premium: 448
Stock Price At Alert Generation: 306.37
Bid: 4.48
Ask: 4.5
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 310.00 Call
Premium: 457
Stock Price At Alert Generation: 306.77
Bid: 4.57
Ask: 4.59
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 310.00 Call
Premium: 461
Stock Price At Alert Generation: 306.64
Bid: 4.61
Ask: 4.62
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 310.00 Call
Premium: 462
Stock Price At Alert Generation: 306.65
Bid: 4.62
Ask: 4.63
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 310.00 Call
Premium: 451
Stock Price At Alert Generation: 306.35
Bid: 4.52
Ask: 4.53
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 310.00 Call
Premium: 451
Stock Price At Alert Generation: 306.43
Bid: 4.51
Ask: 4.53
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 310.00 Call
Premium: 451
Stock Price At Alert Generation: 306.44
Bid: 4.52
Ask: 4.54
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 310.00 Call
Premium: 449
Stock Price At Alert Generation: 306.3
Bid: 4.49
Ask: 4.51
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 310.00 Call
Premium: 444
Stock Price At Alert Generation: 306.19
Bid: 4.44
Ask: 4.46
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 309.00 Call
Premium: 468
Stock Price At Alert Generation: 305.59
Bid: 4.68
Ask: 4.69
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 309.00 Call
Premium: 461
Stock Price At Alert Generation: 305.62
Bid: 4.61
Ask: 4.63
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 309.00 Call
Premium: 469
Stock Price At Alert Generation: 305.47
Bid: 4.69
Ask: 4.71
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 309.00 Call
Premium: 468
Stock Price At Alert Generation: 305.51
Bid: 4.68
Ask: 4.7
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 309.00 Call
Premium: 455
Stock Price At Alert Generation: 305.31
Bid: 4.55
Ask: 4.57
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 309.00 Call
Premium: 447
Stock Price At Alert Generation: 304.99
Bid: 4.47
Ask: 4.49
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 309.00 Call
Premium: 445
Stock Price At Alert Generation: 305.0
Bid: 4.45
Ask: 4.47
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 308.00 Call
Premium: 482
Stock Price At Alert Generation: 304.68
Bid: 4.82
Ask: 4.84
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 309.00 Call
Premium: 438
Stock Price At Alert Generation: 305.03
Bid: 4.38
Ask: 4.4
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 309.00 Call
Premium: 449
Stock Price At Alert Generation: 305.09
Bid: 4.49
Ask: 4.53
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 309.00 Call
Premium: 444
Stock Price At Alert Generation: 305.07
Bid: 4.44
Ask: 4.45
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 309.00 Call
Premium: 448
Stock Price At Alert Generation: 305.07
Bid: 4.48
Ask: 4.5
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 308.00 Call
Premium: 474
Stock Price At Alert Generation: 304.48
Bid: 4.74
Ask: 4.76
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 308.00 Call
Premium: 476
Stock Price At Alert Generation: 304.53
Bid: 4.77
Ask: 4.79
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 308.00 Call
Premium: 468
Stock Price At Alert Generation: 304.44
Bid: 4.68
Ask: 4.7
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
17 June 2020 308.00 Call
Premium: 450
Stock Price At Alert Generation: 304.27
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 308.00 Call
Premium: 449
Stock Price At Alert Generation: 304.08
Bid: 4.49
Ask: 4.52
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 307.00 Call
Premium: 495
Stock Price At Alert Generation: 303.82
Bid: 4.95
Ask: 4.99
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 308.00 Call
Premium: 461
Stock Price At Alert Generation: 304.26
Bid: 4.61
Ask: 4.63
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.72
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 309.00 Call
Premium: 392
Stock Price At Alert Generation: 304.98
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 309.00 Call
Premium: 392
Stock Price At Alert Generation: 305.13
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.42
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.16
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.63
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.02
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.5
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 308.00 Call
Premium: 438
Stock Price At Alert Generation: 304.11
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 76.49
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 77.50 Call
Premium: 235
Stock Price At Alert Generation: 76.66
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 77.50 Call
Premium: 285
Stock Price At Alert Generation: 76.22
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 70.00 Call
Premium: 780
Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 2430.00 Call
Premium: 5370
Stock Price At Alert Generation: 2404.42
Bid: 53.7
Ask: 55.15
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 2440.00 Call
Premium: 5315
Stock Price At Alert Generation: 2411.21
Bid: 53.15
Ask: 54.7
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 2450.00 Call
Premium: 5165
Stock Price At Alert Generation: 2421.97
Bid: 51.65
Ask: 52.75
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 2455.00 Call
Premium: 4915
Stock Price At Alert Generation: 2426.92
Bid: 49.15
Ask: 50.1
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 2455.00 Call
Premium: 5190
Stock Price At Alert Generation: 2428.16
Bid: 51.9
Ask: 52.5
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 2450.00 Call
Premium: 5245
Stock Price At Alert Generation: 2422.97
Bid: 52.45
Ask: 52.95
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 2450.00 Call
Premium: 5165
Stock Price At Alert Generation: 2422.55
Bid: 51.65
Ask: 52.4
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 2450.00 Call
Premium: 5270
Stock Price At Alert Generation: 2425.32
Bid: 52.7
Ask: 53.5
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 2450.00 Call
Premium: 5205
Stock Price At Alert Generation: 2422.94
Bid: 52.05
Ask: 52.9
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 2455.00 Call
Premium: 5260
Stock Price At Alert Generation: 2427.96
Bid: 52.6
Ask: 53.8
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 2455.00 Call
Premium: 5275
Stock Price At Alert Generation: 2428.0
Bid: 52.75
Ask: 53.65
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 2460.00 Call
Premium: 5200
Stock Price At Alert Generation: 2433.0
Bid: 52.0
Ask: 53.1
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 2460.00 Call
Premium: 5290
Stock Price At Alert Generation: 2434.17
Bid: 52.9
Ask: 53.7
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 2460.00 Call
Premium: 5320
Stock Price At Alert Generation: 2432.78
Bid: 53.2
Ask: 53.75
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 2460.00 Call
Premium: 5275
Stock Price At Alert Generation: 2432.56
Bid: 52.75
Ask: 53.35
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 2460.00 Call
Premium: 5315
Stock Price At Alert Generation: 2432.0
Bid: 53.15
Ask: 54.3
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 2455.00 Call
Premium: 5335
Stock Price At Alert Generation: 2429.43
Bid: 53.35
Ask: 54.75
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 2455.00 Call
Premium: 5295
Stock Price At Alert Generation: 2428.15
Bid: 52.95
Ask: 53.75
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 2450.00 Call
Premium: 5350
Stock Price At Alert Generation: 2424.29
Bid: 53.5
Ask: 54.6
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 2445.00 Call
Premium: 5365
Stock Price At Alert Generation: 2419.05
Bid: 53.65
Ask: 54.5
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 2450.00 Call
Premium: 5195
Stock Price At Alert Generation: 2421.58
Bid: 51.95
Ask: 52.65
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 2445.00 Call
Premium: 5450
Stock Price At Alert Generation: 2420.32
Bid: 54.5
Ask: 55.15
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 2450.00 Call
Premium: 5280
Stock Price At Alert Generation: 2422.22
Bid: 52.8
Ask: 53.45
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 2445.00 Call
Premium: 5315
Stock Price At Alert Generation: 2418.27
Bid: 53.15
Ask: 53.7
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 2440.00 Call
Premium: 5275
Stock Price At Alert Generation: 2412.2
Bid: 52.75
Ask: 53.65
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 2440.00 Call
Premium: 5355
Stock Price At Alert Generation: 2414.0
Bid: 53.55
Ask: 54.45
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 2440.00 Call
Premium: 5345
Stock Price At Alert Generation: 2412.64
Bid: 53.45
Ask: 54.35
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 2445.00 Call
Premium: 5265
Stock Price At Alert Generation: 2416.95
Bid: 52.65
Ask: 53.35
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 2450.00 Call
Premium: 5385
Stock Price At Alert Generation: 2424.31
Bid: 53.85
Ask: 54.65
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 2445.00 Call
Premium: 5415
Stock Price At Alert Generation: 2418.66
Bid: 54.15
Ask: 55.15
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 2450.00 Call
Premium: 5495
Stock Price At Alert Generation: 2423.5
Bid: 54.95
Ask: 55.75
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 2440.00 Call
Premium: 5515
Stock Price At Alert Generation: 2413.06
Bid: 55.15
Ask: 56.3
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 2445.00 Call
Premium: 5405
Stock Price At Alert Generation: 2416.76
Bid: 54.05
Ask: 55.05
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 2440.00 Call
Premium: 5505
Stock Price At Alert Generation: 2415.46
Bid: 55.05
Ask: 56.45
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 2430.00 Call
Premium: 5665
Stock Price At Alert Generation: 2404.15
Bid: 56.65
Ask: 58.05
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 2435.00 Call
Premium: 5230
Stock Price At Alert Generation: 2406.92
Bid: 52.3
Ask: 53.25
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 2440.00 Call
Premium: 5605
Stock Price At Alert Generation: 2413.1
Bid: 56.05
Ask: 57.2
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 2420.00 Call
Premium: 5580
Stock Price At Alert Generation: 2393.02
Bid: 55.8
Ask: 58.1
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 2410.00 Call
Premium: 6595
Stock Price At Alert Generation: 2383.03
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 2410.00 Call
Premium: 6595
Stock Price At Alert Generation: 2384.0
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 2410.00 Call
Premium: 6595
Stock Price At Alert Generation: 2385.0
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 2405.00 Call
Premium: 6850
Stock Price At Alert Generation: 2378.0
Bid: 68.5
Ask: 70.65
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 2410.00 Call
Premium: 6595
Stock Price At Alert Generation: 2381.9
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 2410.00 Call
Premium: 6595
Stock Price At Alert Generation: 2382.04
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 2405.00 Call
Premium: 6850
Stock Price At Alert Generation: 2380.0
Bid: 68.5
Ask: 70.65
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 2415.00 Call
Premium: 6320
Stock Price At Alert Generation: 2389.0
Bid: 63.2
Ask: 66.0
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 2410.00 Call
Premium: 6595
Stock Price At Alert Generation: 2385.0
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.12
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 35.00 Call
Premium: 142
Stock Price At Alert Generation: 34.18
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 35.00 Call
Premium: 163
Stock Price At Alert Generation: 34.61
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.74
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 34.72
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 35.00 Call
Premium: 161
Stock Price At Alert Generation: 34.63
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 35.00 Call
Premium: 162
Stock Price At Alert Generation: 34.6
Bid: 1.62
Ask: 1.65
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 35.50 Call
Premium: 146
Stock Price At Alert Generation: 34.78
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 34.67
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 35.50 Call
Premium: 146
Stock Price At Alert Generation: 34.71
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 35.50 Call
Premium: 148
Stock Price At Alert Generation: 34.72
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 35.50 Call
Premium: 149
Stock Price At Alert Generation: 34.85
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 35.50 Call
Premium: 153
Stock Price At Alert Generation: 34.85
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.81
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 35.50 Call
Premium: 148
Stock Price At Alert Generation: 34.8
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 35.50 Call
Premium: 150
Stock Price At Alert Generation: 34.89
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 35.50 Call
Premium: 153
Stock Price At Alert Generation: 34.88
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 35.50 Call
Premium: 153
Stock Price At Alert Generation: 34.87
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 35.50 Call
Premium: 159
Stock Price At Alert Generation: 34.98
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 35.50 Call
Premium: 156
Stock Price At Alert Generation: 34.94
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 35.0
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 35.01
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 35.50 Call
Premium: 159
Stock Price At Alert Generation: 34.97
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 35.01
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 35.50 Call
Premium: 158
Stock Price At Alert Generation: 34.89
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 35.50 Call
Premium: 157
Stock Price At Alert Generation: 34.91
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.98
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 34.97
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.93
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.98
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 34.94
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.7
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.79
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 35.00 Call
Premium: 161
Stock Price At Alert Generation: 34.48
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 35.00 Call
Premium: 167
Stock Price At Alert Generation: 34.5
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.26
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.32
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 35.00 Call
Premium: 153
Stock Price At Alert Generation: 34.32
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.68
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.67
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.65
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.51
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.65
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.62
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.44
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.4
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.6
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 230.00 Call
Premium: 580
Stock Price At Alert Generation: 225.46
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 230.00 Call
Premium: 565
Stock Price At Alert Generation: 225.34
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 230.00 Call
Premium: 625
Stock Price At Alert Generation: 227.14
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 232.50 Call
Premium: 550
Stock Price At Alert Generation: 228.53
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 232.50 Call
Premium: 585
Stock Price At Alert Generation: 228.89
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 232.50 Call
Premium: 555
Stock Price At Alert Generation: 228.37
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 232.50 Call
Premium: 580
Stock Price At Alert Generation: 228.98
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 232.50 Call
Premium: 605
Stock Price At Alert Generation: 229.33
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 232.50 Call
Premium: 595
Stock Price At Alert Generation: 229.0
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 232.50 Call
Premium: 625
Stock Price At Alert Generation: 229.68
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 232.50 Call
Premium: 630
Stock Price At Alert Generation: 229.84
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 235.00 Call
Premium: 560
Stock Price At Alert Generation: 230.93
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 235.00 Call
Premium: 590
Stock Price At Alert Generation: 231.1
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.46
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 235.00 Call
Premium: 595
Stock Price At Alert Generation: 231.08
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 235.00 Call
Premium: 590
Stock Price At Alert Generation: 230.9
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 235.00 Call
Premium: 570
Stock Price At Alert Generation: 230.42
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 232.50 Call
Premium: 665
Stock Price At Alert Generation: 230.15
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 235.00 Call
Premium: 570
Stock Price At Alert Generation: 230.22
Bid: 5.7
Ask: 5.75
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 235.00 Call
Premium: 560
Stock Price At Alert Generation: 230.21
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 232.50 Call
Premium: 630
Stock Price At Alert Generation: 229.51
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 232.50 Call
Premium: 650
Stock Price At Alert Generation: 229.67
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 232.50 Call
Premium: 655
Stock Price At Alert Generation: 229.75
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 232.50 Call
Premium: 620
Stock Price At Alert Generation: 229.02
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 232.50 Call
Premium: 610
Stock Price At Alert Generation: 229.04
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 232.50 Call
Premium: 585
Stock Price At Alert Generation: 228.6
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 232.50 Call
Premium: 595
Stock Price At Alert Generation: 228.54
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 232.50 Call
Premium: 650
Stock Price At Alert Generation: 229.61
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 232.50 Call
Premium: 670
Stock Price At Alert Generation: 229.63
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 232.50 Call
Premium: 655
Stock Price At Alert Generation: 229.41
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 232.50 Call
Premium: 655
Stock Price At Alert Generation: 229.35
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 232.50 Call
Premium: 610
Stock Price At Alert Generation: 228.37
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 232.50 Call
Premium: 620
Stock Price At Alert Generation: 228.48
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 232.50 Call
Premium: 605
Stock Price At Alert Generation: 228.4
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 230.00 Call
Premium: 680
Stock Price At Alert Generation: 227.64
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 230.00 Call
Premium: 650
Stock Price At Alert Generation: 227.32
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 230.00 Call
Premium: 665
Stock Price At Alert Generation: 227.42
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 230.00 Call
Premium: 605
Stock Price At Alert Generation: 225.4
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 227.50 Call
Premium: 844
Stock Price At Alert Generation: 224.3
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 227.50 Call
Premium: 844
Stock Price At Alert Generation: 224.85
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 202.50 Call
Premium: 475
Stock Price At Alert Generation: 199.33
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 202.50 Call
Premium: 520
Stock Price At Alert Generation: 199.87
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 200.58
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.42
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 205.00 Call
Premium: 470
Stock Price At Alert Generation: 201.6
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 205.00 Call
Premium: 470
Stock Price At Alert Generation: 201.7
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 205.00 Call
Premium: 490
Stock Price At Alert Generation: 201.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 205.00 Call
Premium: 505
Stock Price At Alert Generation: 202.2
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 201.45
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 201.46
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.2
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.14
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.15
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 201.3
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 200.87
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.08
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 201.02
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 200.8
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 200.99
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 200.72
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 202.50 Call
Premium: 535
Stock Price At Alert Generation: 200.37
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 202.50 Call
Premium: 540
Stock Price At Alert Generation: 200.48
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 202.50 Call
Premium: 530
Stock Price At Alert Generation: 200.26
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 202.50 Call
Premium: 530
Stock Price At Alert Generation: 200.41
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 202.50 Call
Premium: 535
Stock Price At Alert Generation: 200.23
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 202.50 Call
Premium: 515
Stock Price At Alert Generation: 199.88
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.54
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 202.50 Call
Premium: 490
Stock Price At Alert Generation: 199.4
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 202.50 Call
Premium: 490
Stock Price At Alert Generation: 199.35
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 202.50 Call
Premium: 459
Stock Price At Alert Generation: 198.91
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 202.50 Call
Premium: 484
Stock Price At Alert Generation: 199.03
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 202.50 Call
Premium: 495
Stock Price At Alert Generation: 199.6
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 199.71
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 202.50 Call
Premium: 515
Stock Price At Alert Generation: 199.86
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 202.50 Call
Premium: 475
Stock Price At Alert Generation: 199.29
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 202.50 Call
Premium: 459
Stock Price At Alert Generation: 198.91
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 202.50 Call
Premium: 459
Stock Price At Alert Generation: 198.44
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 200.00 Call
Premium: 565
Stock Price At Alert Generation: 198.0
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.75
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.57
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.35
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 198.1
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 198.21
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 198.45
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 198.6
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 198.68
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 198.66
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.67
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.53
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.25
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.44
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.76
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.48
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.4
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.05
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.39
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.47
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.27
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.63
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.49
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.76
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.53
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.36
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.38
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.58
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.68
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.46
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.65
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.61
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 118.85
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.14
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.2
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.22
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.18
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 118.92
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.74
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.71
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 118.9
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.07
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.15
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 121.00 Call
Premium: 296
Stock Price At Alert Generation: 118.89
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.24
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.96
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 119.91
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.24
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.75
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.25
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.65
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.11
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 120.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.71
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.5
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.57
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.5
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:07:53