Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
19 June 2020 18.50 Call
Premium: 81

Stock Price At Alert Generation: 18.23
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 18.50 Call
Premium: 79

Stock Price At Alert Generation: 18.2
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 18.50 Call
Premium: 85

Stock Price At Alert Generation: 18.28
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 18.50 Call
Premium: 86

Stock Price At Alert Generation: 18.3
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 18.50 Call
Premium: 86

Stock Price At Alert Generation: 18.28
Bid: 0.86
Ask: 0.87
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.31
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 18.50 Call
Premium: 83

Stock Price At Alert Generation: 18.25
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 18.50 Call
Premium: 81

Stock Price At Alert Generation: 18.18
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 18.50 Call
Premium: 77

Stock Price At Alert Generation: 18.07
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 18.50 Call
Premium: 79

Stock Price At Alert Generation: 18.16
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.23
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.21
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 18.50 Call
Premium: 83

Stock Price At Alert Generation: 18.19
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 18.50 Call
Premium: 77

Stock Price At Alert Generation: 18.11
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 18.50 Call
Premium: 79

Stock Price At Alert Generation: 18.15
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.0
Bid: 0.71
Ask: 0.72
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 18.50 Call
Premium: 69

Stock Price At Alert Generation: 17.97
Bid: 0.69
Ask: 0.7
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 18.00 Call
Premium: 84

Stock Price At Alert Generation: 17.8
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 18.00 Call
Premium: 77

Stock Price At Alert Generation: 17.71
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.61
Bid: 0.71
Ask: 0.72
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.53
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.51
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 17.50 Call
Premium: 76

Stock Price At Alert Generation: 17.21
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.08
Bid: 0.46
Ask: 0.5
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.67
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.55
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.7
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.75
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.7
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.7
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.75
Bid: 0.66
Ask: 0.71
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.79
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.04
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.03
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.05
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 19.93
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.07
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 20.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 19.97
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 19.99
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 19.95
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 20.50 Call
Premium: 90

Stock Price At Alert Generation: 19.97
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.07
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.09
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 20.50 Call
Premium: 100

Stock Price At Alert Generation: 20.18
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 20.50 Call
Premium: 95

Stock Price At Alert Generation: 20.18
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.66
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.48
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.46
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 19.1
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 19.0
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 18.95
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 322.50 Call
Premium: 640

Stock Price At Alert Generation: 318.74
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 325.00 Call
Premium: 585

Stock Price At Alert Generation: 319.99
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 325.00 Call
Premium: 650

Stock Price At Alert Generation: 321.67
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 322.98
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 327.50 Call
Premium: 565

Stock Price At Alert Generation: 322.58
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 321.84
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 322.06
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 327.50 Call
Premium: 565

Stock Price At Alert Generation: 322.65
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 322.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 322.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 322.33
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 327.50 Call
Premium: 585

Stock Price At Alert Generation: 322.81
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 327.50 Call
Premium: 610

Stock Price At Alert Generation: 323.18
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 327.50 Call
Premium: 600

Stock Price At Alert Generation: 322.96
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 327.50 Call
Premium: 585

Stock Price At Alert Generation: 322.71
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 327.50 Call
Premium: 585

Stock Price At Alert Generation: 322.76
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 327.50 Call
Premium: 580

Stock Price At Alert Generation: 322.45
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 327.50 Call
Premium: 585

Stock Price At Alert Generation: 322.75
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 327.50 Call
Premium: 595

Stock Price At Alert Generation: 322.56
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 322.05
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 321.91
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 325.00 Call
Premium: 660

Stock Price At Alert Generation: 321.52
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 325.00 Call
Premium: 650

Stock Price At Alert Generation: 321.49
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 325.00 Call
Premium: 630

Stock Price At Alert Generation: 320.91
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 325.00 Call
Premium: 610

Stock Price At Alert Generation: 320.4
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 325.00 Call
Premium: 600

Stock Price At Alert Generation: 320.09
Bid: 6.0
Ask: 6.05
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 319.81
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 325.00 Call
Premium: 600

Stock Price At Alert Generation: 320.32
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 325.00 Call
Premium: 630

Stock Price At Alert Generation: 320.7
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 325.00 Call
Premium: 615

Stock Price At Alert Generation: 320.53
Bid: 6.15
Ask: 6.2
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.53
Bid: 6.2
Ask: 6.25
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 325.00 Call
Premium: 605

Stock Price At Alert Generation: 320.03
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.29
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 325.00 Call
Premium: 610

Stock Price At Alert Generation: 320.28
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 325.00 Call
Premium: 585

Stock Price At Alert Generation: 319.39
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 319.67
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 322.50 Call
Premium: 690

Stock Price At Alert Generation: 319.03
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 322.50 Call
Premium: 650

Stock Price At Alert Generation: 318.08
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 316.02
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 315.63
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 315.78
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 314.6
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 315.2
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 316.25
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 315.17
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 315.58
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 315.9
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.57
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.93
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 185.00 Call
Premium: 365

Stock Price At Alert Generation: 182.99
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.8
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 187.50 Call
Premium: 285

Stock Price At Alert Generation: 183.72
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 183.3
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 183.41
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 183.65
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 183.39
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 187.50 Call
Premium: 285

Stock Price At Alert Generation: 183.62
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 183.58
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 183.99
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.07
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.06
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 183.83
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 183.7
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 183.64
Bid: 2.8
Ask: 2.83
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 183.47
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 187.50 Call
Premium: 290

Stock Price At Alert Generation: 183.64
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.98
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.67
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.38
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.53
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.12
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.93
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.85
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.61
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.81
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.3
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.08
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 185.00 Call
Premium: 360

Stock Price At Alert Generation: 182.17
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 185.00 Call
Premium: 340

Stock Price At Alert Generation: 181.76
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 181.86
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 181.85
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.21
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.28
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 185.00 Call
Premium: 360

Stock Price At Alert Generation: 181.97
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 181.55
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 420.00 Call
Premium: 1280

Stock Price At Alert Generation: 413.42
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 420.00 Call
Premium: 1340

Stock Price At Alert Generation: 414.91
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 425.00 Call
Premium: 1180

Stock Price At Alert Generation: 417.32
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 425.00 Call
Premium: 1205

Stock Price At Alert Generation: 418.29
Bid: 12.05
Ask: 12.2
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 425.00 Call
Premium: 1245

Stock Price At Alert Generation: 418.72
Bid: 12.45
Ask: 12.65
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 425.00 Call
Premium: 1205

Stock Price At Alert Generation: 417.7
Bid: 12.05
Ask: 12.2
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 425.00 Call
Premium: 1235

Stock Price At Alert Generation: 418.04
Bid: 12.35
Ask: 12.5
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 425.00 Call
Premium: 1295

Stock Price At Alert Generation: 419.22
Bid: 12.95
Ask: 13.1
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 425.00 Call
Premium: 1230

Stock Price At Alert Generation: 417.81
Bid: 12.3
Ask: 12.45
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 425.00 Call
Premium: 1285

Stock Price At Alert Generation: 418.75
Bid: 12.85
Ask: 13.0
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 425.00 Call
Premium: 1290

Stock Price At Alert Generation: 419.0
Bid: 12.9
Ask: 13.1
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 430.00 Call
Premium: 1165

Stock Price At Alert Generation: 421.15
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 430.00 Call
Premium: 1185

Stock Price At Alert Generation: 421.47
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 420.7
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 425.00 Call
Premium: 1360

Stock Price At Alert Generation: 420.37
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 420.3
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 430.00 Call
Premium: 1195

Stock Price At Alert Generation: 421.31
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 430.00 Call
Premium: 1225

Stock Price At Alert Generation: 421.72
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 430.00 Call
Premium: 1225

Stock Price At Alert Generation: 421.21
Bid: 12.25
Ask: 12.4
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 425.00 Call
Premium: 1410

Stock Price At Alert Generation: 419.9
Bid: 14.1
Ask: 14.35
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 430.00 Call
Premium: 1260

Stock Price At Alert Generation: 421.24
Bid: 12.6
Ask: 12.7
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 430.00 Call
Premium: 1270

Stock Price At Alert Generation: 421.46
Bid: 12.7
Ask: 12.85
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 425.00 Call
Premium: 1440

Stock Price At Alert Generation: 420.22
Bid: 14.4
Ask: 14.55
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 425.00 Call
Premium: 1400

Stock Price At Alert Generation: 419.51
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 418.45
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 425.00 Call
Premium: 1245

Stock Price At Alert Generation: 416.19
Bid: 12.45
Ask: 12.55
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 420.00 Call
Premium: 1430

Stock Price At Alert Generation: 415.4
Bid: 14.3
Ask: 14.45
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 425.00 Call
Premium: 1280

Stock Price At Alert Generation: 417.39
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 425.00 Call
Premium: 1285

Stock Price At Alert Generation: 417.45
Bid: 12.85
Ask: 13.2
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 420.00 Call
Premium: 1460

Stock Price At Alert Generation: 415.69
Bid: 14.6
Ask: 14.8
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 425.00 Call
Premium: 1325

Stock Price At Alert Generation: 417.52
Bid: 13.25
Ask: 13.4
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 425.00 Call
Premium: 1320

Stock Price At Alert Generation: 416.37
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 415.8
Bid: 14.9
Ask: 15.15
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 425.00 Call
Premium: 1325

Stock Price At Alert Generation: 417.73
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 415.61
Bid: 14.9
Ask: 15.25
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 420.00 Call
Premium: 1400

Stock Price At Alert Generation: 415.19
Bid: 14.0
Ask: 14.35
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 425.00 Call
Premium: 1325

Stock Price At Alert Generation: 417.13
Bid: 13.25
Ask: 13.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 425.00 Call
Premium: 1335

Stock Price At Alert Generation: 417.44
Bid: 13.35
Ask: 13.8
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 415.0
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 414.2
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 414.0
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 413.51
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 414.0
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 414.14
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 413.25
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 414.24
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 415.5
Bid: 16.15
Ask: 16.75
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 111.00 Call
Premium: 595

Stock Price At Alert Generation: 108.97
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.07
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 111.00 Call
Premium: 620

Stock Price At Alert Generation: 109.58
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 112.00 Call
Premium: 590

Stock Price At Alert Generation: 109.95
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 111.00 Call
Premium: 645

Stock Price At Alert Generation: 109.89
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 111.00 Call
Premium: 615

Stock Price At Alert Generation: 109.25
Bid: 6.15
Ask: 6.2
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 111.00 Call
Premium: 630

Stock Price At Alert Generation: 109.32
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 112.00 Call
Premium: 630

Stock Price At Alert Generation: 110.18
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 112.00 Call
Premium: 625

Stock Price At Alert Generation: 110.13
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 112.00 Call
Premium: 640

Stock Price At Alert Generation: 110.2
Bid: 6.4
Ask: 6.45
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 111.00 Call
Premium: 645

Stock Price At Alert Generation: 109.75
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 111.00 Call
Premium: 615

Stock Price At Alert Generation: 109.35
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 111.00 Call
Premium: 635

Stock Price At Alert Generation: 109.67
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 111.00 Call
Premium: 630

Stock Price At Alert Generation: 109.23
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.33
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 109.00 Call
Premium: 605

Stock Price At Alert Generation: 107.58
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 109.00 Call
Premium: 590

Stock Price At Alert Generation: 107.26
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 109.00 Call
Premium: 575

Stock Price At Alert Generation: 107.04
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 109.00 Call
Premium: 575

Stock Price At Alert Generation: 106.97
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 108.00 Call
Premium: 600

Stock Price At Alert Generation: 106.67
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 109.00 Call
Premium: 575

Stock Price At Alert Generation: 107.14
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 108.00 Call
Premium: 625

Stock Price At Alert Generation: 106.92
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 109.00 Call
Premium: 580

Stock Price At Alert Generation: 106.94
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 107.01
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 108.00 Call
Premium: 635

Stock Price At Alert Generation: 106.88
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 108.00 Call
Premium: 620

Stock Price At Alert Generation: 106.86
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 106.97
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 109.00 Call
Premium: 605

Stock Price At Alert Generation: 107.52
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 109.00 Call
Premium: 605

Stock Price At Alert Generation: 107.21
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 107.2
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 108.00 Call
Premium: 630

Stock Price At Alert Generation: 106.76
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 108.00 Call
Premium: 595

Stock Price At Alert Generation: 106.05
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 108.00 Call
Premium: 610

Stock Price At Alert Generation: 106.55
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 108.00 Call
Premium: 620

Stock Price At Alert Generation: 106.53
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 108.00 Call
Premium: 590

Stock Price At Alert Generation: 106.49
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 108.00 Call
Premium: 595

Stock Price At Alert Generation: 106.41
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 108.00 Call
Premium: 625

Stock Price At Alert Generation: 106.44
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 108.00 Call
Premium: 635

Stock Price At Alert Generation: 106.78
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.25
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.05
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.31
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.0
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.3
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.5
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 107.00 Call
Premium: 525

Stock Price At Alert Generation: 105.81
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
12 June 2020 122.00 Call
Premium: 650

Stock Price At Alert Generation: 120.4
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 125.00 Call
Premium: 735

Stock Price At Alert Generation: 121.88
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 122.2
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 125.00 Call
Premium: 720

Stock Price At Alert Generation: 121.74
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 121.88
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 125.00 Call
Premium: 720

Stock Price At Alert Generation: 121.39
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 125.00 Call
Premium: 735

Stock Price At Alert Generation: 121.65
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 122.21
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 125.00 Call
Premium: 770

Stock Price At Alert Generation: 122.11
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 125.00 Call
Premium: 795

Stock Price At Alert Generation: 122.59
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 125.00 Call
Premium: 755

Stock Price At Alert Generation: 121.9
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 125.00 Call
Premium: 760

Stock Price At Alert Generation: 122.34
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 125.00 Call
Premium: 795

Stock Price At Alert Generation: 122.6
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 125.00 Call
Premium: 800

Stock Price At Alert Generation: 122.65
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 125.00 Call
Premium: 765

Stock Price At Alert Generation: 121.89
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 125.00 Call
Premium: 775

Stock Price At Alert Generation: 122.18
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 125.00 Call
Premium: 790

Stock Price At Alert Generation: 122.95
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 125.00 Call
Premium: 805

Stock Price At Alert Generation: 123.07
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 125.00 Call
Premium: 810

Stock Price At Alert Generation: 122.76
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 125.00 Call
Premium: 825

Stock Price At Alert Generation: 123.13
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 125.00 Call
Premium: 830

Stock Price At Alert Generation: 123.26
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 127.00 Call
Premium: 780

Stock Price At Alert Generation: 123.8
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 127.00 Call
Premium: 800

Stock Price At Alert Generation: 124.17
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 127.00 Call
Premium: 795

Stock Price At Alert Generation: 124.0
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 125.00 Call
Premium: 840

Stock Price At Alert Generation: 123.36
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 127.00 Call
Premium: 795

Stock Price At Alert Generation: 124.43
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 127.00 Call
Premium: 819

Stock Price At Alert Generation: 124.72
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 127.00 Call
Premium: 869

Stock Price At Alert Generation: 125.39
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 127.00 Call
Premium: 894

Stock Price At Alert Generation: 125.57
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 128.00 Call
Premium: 855

Stock Price At Alert Generation: 125.9
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 128.00 Call
Premium: 869

Stock Price At Alert Generation: 125.9
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 128.00 Call
Premium: 875

Stock Price At Alert Generation: 125.95
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 127.00 Call
Premium: 860

Stock Price At Alert Generation: 124.9
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 127.00 Call
Premium: 869

Stock Price At Alert Generation: 125.2
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 127.00 Call
Premium: 855

Stock Price At Alert Generation: 124.25
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 127.00 Call
Premium: 869

Stock Price At Alert Generation: 125.36
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 125.00 Call
Premium: 900

Stock Price At Alert Generation: 123.65
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 121.5
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 121.41
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 122.31
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 123.3
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 123.2
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 123.6
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 345.00 Call
Premium: 1280

Stock Price At Alert Generation: 339.77
Bid: 12.8
Ask: 13.2
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 347.50 Call
Premium: 1220

Stock Price At Alert Generation: 342.0
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 350.00 Call
Premium: 1200

Stock Price At Alert Generation: 344.9
Bid: 12.0
Ask: 12.45
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 352.50 Call
Premium: 1135

Stock Price At Alert Generation: 346.8
Bid: 11.35
Ask: 11.75
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 350.00 Call
Premium: 1275

Stock Price At Alert Generation: 346.02
Bid: 12.75
Ask: 13.1
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 350.00 Call
Premium: 1180

Stock Price At Alert Generation: 344.3
Bid: 11.8
Ask: 12.15
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 350.00 Call
Premium: 1205

Stock Price At Alert Generation: 344.81
Bid: 12.05
Ask: 12.4
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 350.00 Call
Premium: 1245

Stock Price At Alert Generation: 345.55
Bid: 12.45
Ask: 12.9
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 350.00 Call
Premium: 1240

Stock Price At Alert Generation: 345.15
Bid: 12.4
Ask: 12.65
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 350.00 Call
Premium: 1315

Stock Price At Alert Generation: 346.39
Bid: 13.15
Ask: 13.5
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 350.00 Call
Premium: 1275

Stock Price At Alert Generation: 345.58
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 352.50 Call
Premium: 1200

Stock Price At Alert Generation: 347.15
Bid: 12.0
Ask: 12.3
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 352.50 Call
Premium: 1310

Stock Price At Alert Generation: 348.6
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 352.50 Call
Premium: 1285

Stock Price At Alert Generation: 348.59
Bid: 12.85
Ask: 13.15
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 352.50 Call
Premium: 1315

Stock Price At Alert Generation: 348.6
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 352.50 Call
Premium: 1325

Stock Price At Alert Generation: 348.61
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 352.50 Call
Premium: 1285

Stock Price At Alert Generation: 347.93
Bid: 12.85
Ask: 13.2
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 352.50 Call
Premium: 1255

Stock Price At Alert Generation: 347.02
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 350.00 Call
Premium: 1320

Stock Price At Alert Generation: 345.87
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 350.00 Call
Premium: 1345

Stock Price At Alert Generation: 346.53
Bid: 13.45
Ask: 14.0
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 352.50 Call
Premium: 1225

Stock Price At Alert Generation: 346.69
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 352.50 Call
Premium: 1280

Stock Price At Alert Generation: 347.23
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 346.84
Bid: 12.75
Ask: 13.1
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 344.39
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 350.00 Call
Premium: 1300

Stock Price At Alert Generation: 345.29
Bid: 13.0
Ask: 13.25
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 350.00 Call
Premium: 1310

Stock Price At Alert Generation: 346.47
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 350.00 Call
Premium: 1360

Stock Price At Alert Generation: 346.03
Bid: 13.6
Ask: 13.85
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 352.50 Call
Premium: 1270

Stock Price At Alert Generation: 347.41
Bid: 12.7
Ask: 12.9
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 355.00 Call
Premium: 1245

Stock Price At Alert Generation: 349.1
Bid: 12.45
Ask: 12.85
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 355.00 Call
Premium: 1275

Stock Price At Alert Generation: 349.35
Bid: 12.75
Ask: 12.9
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 355.00 Call
Premium: 1320

Stock Price At Alert Generation: 350.15
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 352.50 Call
Premium: 1365

Stock Price At Alert Generation: 348.81
Bid: 13.65
Ask: 14.0
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 352.50 Call
Premium: 1385

Stock Price At Alert Generation: 348.74
Bid: 13.85
Ask: 14.05
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 352.50 Call
Premium: 1320

Stock Price At Alert Generation: 347.73
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 350.00 Call
Premium: 1355

Stock Price At Alert Generation: 345.94
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 350.00 Call
Premium: 1280

Stock Price At Alert Generation: 345.37
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 344.82
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 347.50 Call
Premium: 1305

Stock Price At Alert Generation: 343.4
Bid: 13.05
Ask: 14.4
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 335.32
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 335.35
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 334.26
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 333.07
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 333.5
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 334.13
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 334.05
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 334.4
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 340.00 Call
Premium: 1540

Stock Price At Alert Generation: 335.03
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 815.00 Call
Premium: 3965

Stock Price At Alert Generation: 805.1
Bid: 39.65
Ask: 40.0
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 820.00 Call
Premium: 3904

Stock Price At Alert Generation: 809.99
Bid: 39.05
Ask: 39.8
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 825.00 Call
Premium: 3795

Stock Price At Alert Generation: 813.15
Bid: 37.95
Ask: 38.4
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 825.00 Call
Premium: 3870

Stock Price At Alert Generation: 815.0
Bid: 38.7
Ask: 39.05
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 825.00 Call
Premium: 4004

Stock Price At Alert Generation: 816.67
Bid: 40.05
Ask: 40.4
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 825.00 Call
Premium: 3925

Stock Price At Alert Generation: 815.17
Bid: 39.25
Ask: 39.6
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 825.00 Call
Premium: 3995

Stock Price At Alert Generation: 815.57
Bid: 39.95
Ask: 40.4
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 830.00 Call
Premium: 3915

Stock Price At Alert Generation: 819.01
Bid: 39.15
Ask: 39.45
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 830.00 Call
Premium: 3875

Stock Price At Alert Generation: 817.5
Bid: 38.75
Ask: 39.15
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 830.00 Call
Premium: 4000

Stock Price At Alert Generation: 819.38
Bid: 40.0
Ask: 40.4
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 830.00 Call
Premium: 4040

Stock Price At Alert Generation: 820.06
Bid: 40.4
Ask: 40.85
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 835.00 Call
Premium: 3865

Stock Price At Alert Generation: 821.81
Bid: 38.65
Ask: 39.15
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 835.00 Call
Premium: 4010

Stock Price At Alert Generation: 824.05
Bid: 40.1
Ask: 40.65
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 830.00 Call
Premium: 4040

Stock Price At Alert Generation: 819.4
Bid: 40.4
Ask: 40.8
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 830.00 Call
Premium: 3875

Stock Price At Alert Generation: 818.0
Bid: 38.75
Ask: 39.0
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 830.00 Call
Premium: 3865

Stock Price At Alert Generation: 816.9
Bid: 38.65
Ask: 39.1
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 830.00 Call
Premium: 3920

Stock Price At Alert Generation: 818.38
Bid: 39.2
Ask: 39.55
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 830.00 Call
Premium: 3879

Stock Price At Alert Generation: 817.2
Bid: 38.8
Ask: 39.15
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 825.00 Call
Premium: 4100

Stock Price At Alert Generation: 816.81
Bid: 41.0
Ask: 41.4
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 830.00 Call
Premium: 3875

Stock Price At Alert Generation: 817.05
Bid: 38.75
Ask: 39.15
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 830.00 Call
Premium: 3975

Stock Price At Alert Generation: 818.24
Bid: 39.75
Ask: 40.1
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 830.00 Call
Premium: 3954

Stock Price At Alert Generation: 817.69
Bid: 39.55
Ask: 39.95
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 830.00 Call
Premium: 4000

Stock Price At Alert Generation: 818.54
Bid: 40.0
Ask: 40.45
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 830.00 Call
Premium: 3960

Stock Price At Alert Generation: 817.27
Bid: 39.6
Ask: 39.95
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 830.00 Call
Premium: 4000

Stock Price At Alert Generation: 817.42
Bid: 40.0
Ask: 40.35
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 825.00 Call
Premium: 4150

Stock Price At Alert Generation: 815.8
Bid: 41.5
Ask: 41.85
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 830.00 Call
Premium: 4054

Stock Price At Alert Generation: 818.13
Bid: 40.55
Ask: 40.9
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 830.00 Call
Premium: 4185

Stock Price At Alert Generation: 820.41
Bid: 41.85
Ask: 42.25
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 830.00 Call
Premium: 4105

Stock Price At Alert Generation: 818.29
Bid: 41.05
Ask: 41.45
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 830.00 Call
Premium: 4100

Stock Price At Alert Generation: 818.6
Bid: 41.0
Ask: 41.35
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 830.00 Call
Premium: 4145

Stock Price At Alert Generation: 819.03
Bid: 41.45
Ask: 41.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 825.00 Call
Premium: 4250

Stock Price At Alert Generation: 815.75
Bid: 42.5
Ask: 42.8
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 825.00 Call
Premium: 4230

Stock Price At Alert Generation: 816.69
Bid: 42.3
Ask: 42.7
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 825.00 Call
Premium: 4085

Stock Price At Alert Generation: 812.53
Bid: 40.85
Ask: 41.15
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 820.00 Call
Premium: 4165

Stock Price At Alert Generation: 809.66
Bid: 41.65
Ask: 42.1
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 825.00 Call
Premium: 3995

Stock Price At Alert Generation: 812.35
Bid: 39.95
Ask: 40.35
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 825.00 Call
Premium: 4225

Stock Price At Alert Generation: 812.89
Bid: 42.25
Ask: 42.95
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 820.00 Call
Premium: 4190

Stock Price At Alert Generation: 810.05
Bid: 41.9
Ask: 42.55
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 825.00 Call
Premium: 3540

Stock Price At Alert Generation: 814.5
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 825.00 Call
Premium: 3540

Stock Price At Alert Generation: 812.2
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 825.00 Call
Premium: 3540

Stock Price At Alert Generation: 813.01
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 820.00 Call
Premium: 3740

Stock Price At Alert Generation: 811.59
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 825.00 Call
Premium: 3540

Stock Price At Alert Generation: 812.6
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 825.00 Call
Premium: 3540

Stock Price At Alert Generation: 813.08
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 820.00 Call
Premium: 3740

Stock Price At Alert Generation: 810.23
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 820.00 Call
Premium: 3740

Stock Price At Alert Generation: 810.5
Bid: 37.4
Ask: 37.85
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 825.00 Call
Premium: 3540

Stock Price At Alert Generation: 812.25
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 125.00 Call
Premium: 195

Stock Price At Alert Generation: 123.67
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 125.00 Call
Premium: 184

Stock Price At Alert Generation: 123.31
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 125.00 Call
Premium: 192

Stock Price At Alert Generation: 123.65
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 125.00 Call
Premium: 191

Stock Price At Alert Generation: 123.68
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 125.00 Call
Premium: 196

Stock Price At Alert Generation: 123.71
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 125.00 Call
Premium: 183

Stock Price At Alert Generation: 123.39
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 123.57
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 125.00 Call
Premium: 194

Stock Price At Alert Generation: 123.69
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 126.00 Call
Premium: 158

Stock Price At Alert Generation: 123.86
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 126.00 Call
Premium: 163

Stock Price At Alert Generation: 123.87
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 126.00 Call
Premium: 169

Stock Price At Alert Generation: 123.99
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 126.00 Call
Premium: 168

Stock Price At Alert Generation: 124.07
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 126.00 Call
Premium: 173

Stock Price At Alert Generation: 124.1
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.04
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 126.00 Call
Premium: 168

Stock Price At Alert Generation: 123.95
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 126.00 Call
Premium: 170

Stock Price At Alert Generation: 123.92
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 126.00 Call
Premium: 163

Stock Price At Alert Generation: 123.96
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.0
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 126.00 Call
Premium: 163

Stock Price At Alert Generation: 123.91
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 126.00 Call
Premium: 159

Stock Price At Alert Generation: 123.82
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 125.00 Call
Premium: 190

Stock Price At Alert Generation: 123.63
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 126.00 Call
Premium: 163

Stock Price At Alert Generation: 123.82
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 126.00 Call
Premium: 175

Stock Price At Alert Generation: 124.14
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 126.00 Call
Premium: 172

Stock Price At Alert Generation: 124.1
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 126.00 Call
Premium: 186

Stock Price At Alert Generation: 124.51
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 126.00 Call
Premium: 183

Stock Price At Alert Generation: 124.46
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 126.00 Call
Premium: 175

Stock Price At Alert Generation: 124.26
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 126.00 Call
Premium: 184

Stock Price At Alert Generation: 124.4
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 126.00 Call
Premium: 194

Stock Price At Alert Generation: 124.62
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 126.00 Call
Premium: 183

Stock Price At Alert Generation: 124.33
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 126.00 Call
Premium: 183

Stock Price At Alert Generation: 124.31
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.22
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 126.00 Call
Premium: 167

Stock Price At Alert Generation: 124.06
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 126.00 Call
Premium: 175

Stock Price At Alert Generation: 124.22
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 126.00 Call
Premium: 170

Stock Price At Alert Generation: 123.96
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 126.00 Call
Premium: 162

Stock Price At Alert Generation: 123.84
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.13
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 126.00 Call
Premium: 195

Stock Price At Alert Generation: 124.6
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 125.00 Call
Premium: 119

Stock Price At Alert Generation: 123.1
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 125.00 Call
Premium: 119

Stock Price At Alert Generation: 123.2
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 125.00 Call
Premium: 119

Stock Price At Alert Generation: 123.1
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 125.00 Call
Premium: 119

Stock Price At Alert Generation: 123.26
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 125.00 Call
Premium: 119

Stock Price At Alert Generation: 123.02
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 125.00 Call
Premium: 119

Stock Price At Alert Generation: 122.85
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 124.00 Call
Premium: 150

Stock Price At Alert Generation: 122.69
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 124.00 Call
Premium: 150

Stock Price At Alert Generation: 122.69
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 124.00 Call
Premium: 150

Stock Price At Alert Generation: 122.69
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 32.50 Call
Premium: 123

Stock Price At Alert Generation: 31.69
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 32.50 Call
Premium: 132

Stock Price At Alert Generation: 31.93
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 33.00 Call
Premium: 120

Stock Price At Alert Generation: 32.18
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 33.00 Call
Premium: 119

Stock Price At Alert Generation: 32.2
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 33.00 Call
Premium: 125

Stock Price At Alert Generation: 32.2
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.21
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.22
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.21
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 33.00 Call
Premium: 129

Stock Price At Alert Generation: 32.22
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.18
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.15
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.28
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.36
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.41
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.34
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 33.00 Call
Premium: 123

Stock Price At Alert Generation: 32.19
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.22
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 33.00 Call
Premium: 122

Stock Price At Alert Generation: 32.18
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.21
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 32.04
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 32.17
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.2
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.21
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 32.16
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 32.50 Call
Premium: 144

Stock Price At Alert Generation: 32.1
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 33.00 Call
Premium: 120

Stock Price At Alert Generation: 32.21
Bid: 1.2
Ask: 1.24
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 33.00 Call
Premium: 129

Stock Price At Alert Generation: 32.33
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.32
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 33.00 Call
Premium: 131

Stock Price At Alert Generation: 32.4
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.33
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.41
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 33.00 Call
Premium: 133

Stock Price At Alert Generation: 32.35
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 33.00 Call
Premium: 133

Stock Price At Alert Generation: 32.31
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.28
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 33.00 Call
Premium: 136

Stock Price At Alert Generation: 32.41
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.64
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.31
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 32.12
Bid: 1.43
Ask: 1.56
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 32.50 Call
Premium: 169

Stock Price At Alert Generation: 31.76
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 32.03
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.31
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.36
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.35
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.24
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.18
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.36
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.38
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.43
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.42
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.6
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 33.00 Call
Premium: 185

Stock Price At Alert Generation: 32.57
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.61
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.66
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 33.00 Call
Premium: 184

Stock Price At Alert Generation: 32.6
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.78
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.83
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 33.50 Call
Premium: 180

Stock Price At Alert Generation: 32.93
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 32.99
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 33.50 Call
Premium: 185

Stock Price At Alert Generation: 33.04
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 33.50 Call
Premium: 187

Stock Price At Alert Generation: 33.02
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 33.50 Call
Premium: 182

Stock Price At Alert Generation: 32.94
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 32.97
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 33.50 Call
Premium: 180

Stock Price At Alert Generation: 32.88
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.73
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.82
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 33.50 Call
Premium: 180

Stock Price At Alert Generation: 32.93
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 32.78
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 33.50 Call
Premium: 185

Stock Price At Alert Generation: 33.03
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 34.00 Call
Premium: 179

Stock Price At Alert Generation: 33.29
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 33.50 Call
Premium: 195

Stock Price At Alert Generation: 33.15
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 34.00 Call
Premium: 181

Stock Price At Alert Generation: 33.34
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 33.50 Call
Premium: 193

Stock Price At Alert Generation: 33.13
Bid: 1.93
Ask: 2.04
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.2
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 33.02
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.18
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 33.50 Call
Premium: 195

Stock Price At Alert Generation: 33.12
Bid: 1.95
Ask: 2.08
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.5
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.5
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.33
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.39
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.36
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 1435.00 Call
Premium: 2890

Stock Price At Alert Generation: 1420.09
Bid: 28.9
Ask: 30.2
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 1445.00 Call
Premium: 2620

Stock Price At Alert Generation: 1426.89
Bid: 26.2
Ask: 27.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 1450.00 Call
Premium: 2640

Stock Price At Alert Generation: 1432.5
Bid: 26.4
Ask: 27.4
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 1455.00 Call
Premium: 2560

Stock Price At Alert Generation: 1436.77
Bid: 25.6
Ask: 27.7
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 1455.00 Call
Premium: 2560

Stock Price At Alert Generation: 1437.47
Bid: 25.6
Ask: 27.0
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 1450.00 Call
Premium: 2570

Stock Price At Alert Generation: 1431.73
Bid: 25.7
Ask: 27.1
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 1450.00 Call
Premium: 2600

Stock Price At Alert Generation: 1432.39
Bid: 26.0
Ask: 27.2
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 1450.00 Call
Premium: 2650

Stock Price At Alert Generation: 1432.28
Bid: 26.5
Ask: 27.3
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 1450.00 Call
Premium: 2710

Stock Price At Alert Generation: 1434.29
Bid: 27.1
Ask: 28.5
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 1455.00 Call
Premium: 2640

Stock Price At Alert Generation: 1437.38
Bid: 26.4
Ask: 28.2
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 1455.00 Call
Premium: 2630

Stock Price At Alert Generation: 1437.09
Bid: 26.3
Ask: 28.0
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 1455.00 Call
Premium: 2690

Stock Price At Alert Generation: 1439.29
Bid: 26.9
Ask: 29.2
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 1460.00 Call
Premium: 2610

Stock Price At Alert Generation: 1441.51
Bid: 26.1
Ask: 27.2
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 1460.00 Call
Premium: 2600

Stock Price At Alert Generation: 1442.47
Bid: 26.0
Ask: 27.0
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 1455.00 Call
Premium: 2690

Stock Price At Alert Generation: 1438.91
Bid: 26.9
Ask: 28.7
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 1455.00 Call
Premium: 2700

Stock Price At Alert Generation: 1440.0
Bid: 27.0
Ask: 29.3
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 1460.00 Call
Premium: 2620

Stock Price At Alert Generation: 1442.09
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 1455.00 Call
Premium: 2720

Stock Price At Alert Generation: 1439.09
Bid: 27.2
Ask: 29.1
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 1455.00 Call
Premium: 2560

Stock Price At Alert Generation: 1436.32
Bid: 25.6
Ask: 28.1
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 1450.00 Call
Premium: 2650

Stock Price At Alert Generation: 1433.06
Bid: 26.5
Ask: 27.9
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 1450.00 Call
Premium: 2670

Stock Price At Alert Generation: 1433.0
Bid: 26.7
Ask: 27.6
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 1450.00 Call
Premium: 2600

Stock Price At Alert Generation: 1432.36
Bid: 26.0
Ask: 27.4
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 1450.00 Call
Premium: 2620

Stock Price At Alert Generation: 1431.26
Bid: 26.2
Ask: 27.4
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 1445.00 Call
Premium: 2680

Stock Price At Alert Generation: 1429.24
Bid: 26.8
Ask: 28.4
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 1445.00 Call
Premium: 2610

Stock Price At Alert Generation: 1426.3
Bid: 26.1
Ask: 27.4
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 1440.00 Call
Premium: 2770

Stock Price At Alert Generation: 1425.01
Bid: 27.7
Ask: 29.5
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 1440.00 Call
Premium: 2700

Stock Price At Alert Generation: 1423.04
Bid: 27.0
Ask: 28.7
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 1440.00 Call
Premium: 2720

Stock Price At Alert Generation: 1423.7
Bid: 27.2
Ask: 29.2
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 1440.00 Call
Premium: 2760

Stock Price At Alert Generation: 1425.2
Bid: 27.6
Ask: 29.7
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 1440.00 Call
Premium: 2780

Stock Price At Alert Generation: 1424.21
Bid: 27.8
Ask: 29.5
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 1440.00 Call
Premium: 2710

Stock Price At Alert Generation: 1423.86
Bid: 27.1
Ask: 30.2
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 1440.00 Call
Premium: 2710

Stock Price At Alert Generation: 1421.9
Bid: 27.1
Ask: 29.4
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 1440.00 Call
Premium: 2820

Stock Price At Alert Generation: 1425.61
Bid: 28.2
Ask: 31.2
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 1445.00 Call
Premium: 2640

Stock Price At Alert Generation: 1426.85
Bid: 26.4
Ask: 27.8
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 1440.00 Call
Premium: 2680

Stock Price At Alert Generation: 1421.35
Bid: 26.8
Ask: 28.7
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 1440.00 Call
Premium: 2640

Stock Price At Alert Generation: 1421.1
Bid: 26.4
Ask: 28.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 1420.00 Call
Premium: 3660

Stock Price At Alert Generation: 1404.0
Bid: 36.6
Ask: 40.0
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1400.67
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1399.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 1410.00 Call
Premium: 4250

Stock Price At Alert Generation: 1396.0
Bid: 42.5
Ask: 46.0
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1398.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1400.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1398.05
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1398.01
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 1415.00 Call
Premium: 3890

Stock Price At Alert Generation: 1400.0
Bid: 38.9
Ask: 42.9
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.18
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 106.99
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.0
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.91
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.03
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 106.99
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.93
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.0
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.08
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.91
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.91
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.81
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.86
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.86
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.07
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.61
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.31
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.34
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.32
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.27
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.16
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.27
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.32
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.23
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 106.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 106.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.0
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 106.94
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.76
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 106.96
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 106.94
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.81
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.56
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 108.00 Call
Premium: 370

Stock Price At Alert Generation: 106.68
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 106.99
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.9
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 107.00 Call
Premium: 360

Stock Price At Alert Generation: 105.59
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.6
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.73
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.75
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 108.00 Call
Premium: 459

Stock Price At Alert Generation: 106.51
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.26
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 52.50 Call
Premium: 224

Stock Price At Alert Generation: 51.83
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.85
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.47
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 52.83
Bid: 1.87
Ask: 1.88
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.77
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.59
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.61
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.81
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.76
Bid: 1.89
Ask: 1.92
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.92
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 52.86
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.04
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.4
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 54.00 Call
Premium: 218

Stock Price At Alert Generation: 53.36
Bid: 2.18
Ask: 2.19
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 55.00 Call
Premium: 179

Stock Price At Alert Generation: 53.47
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.32
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 54.00 Call
Premium: 219

Stock Price At Alert Generation: 53.33
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.24
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 53.33
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.37
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 54.00 Call
Premium: 219

Stock Price At Alert Generation: 53.33
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.43
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 54.00 Call
Premium: 224

Stock Price At Alert Generation: 53.29
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.75
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.82
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.79
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.77
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 52.98
Bid: 1.98
Ask: 2.01
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 54.00 Call
Premium: 219

Stock Price At Alert Generation: 53.31
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 54.00 Call
Premium: 217

Stock Price At Alert Generation: 53.25
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 54.00 Call
Premium: 227

Stock Price At Alert Generation: 53.39
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.37
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 54.00 Call
Premium: 223

Stock Price At Alert Generation: 53.34
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.36
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 54.00 Call
Premium: 214

Stock Price At Alert Generation: 53.02
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.88
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 53.47
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.27
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.13
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.84
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.9
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.66
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.78
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.83
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.7
Bid: 2.73
Ask: 2.74
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 51.99
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.02
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 307.00 Call
Premium: 480

Stock Price At Alert Generation: 303.25
Bid: 4.81
Ask: 4.86
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 307.00 Call
Premium: 519

Stock Price At Alert Generation: 303.94
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 309.00 Call
Premium: 457

Stock Price At Alert Generation: 305.2
Bid: 4.57
Ask: 4.58
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 310.00 Call
Premium: 413

Stock Price At Alert Generation: 306.15
Bid: 4.13
Ask: 4.17
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 310.00 Call
Premium: 438

Stock Price At Alert Generation: 306.06
Bid: 4.39
Ask: 4.41
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 309.00 Call
Premium: 466

Stock Price At Alert Generation: 305.58
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 309.00 Call
Premium: 469

Stock Price At Alert Generation: 305.67
Bid: 4.69
Ask: 4.7
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 310.00 Call
Premium: 438

Stock Price At Alert Generation: 306.28
Bid: 4.39
Ask: 4.41
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 310.00 Call
Premium: 438

Stock Price At Alert Generation: 306.2
Bid: 4.38
Ask: 4.4
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 310.00 Call
Premium: 454

Stock Price At Alert Generation: 306.39
Bid: 4.54
Ask: 4.56
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 310.00 Call
Premium: 448

Stock Price At Alert Generation: 306.37
Bid: 4.48
Ask: 4.5
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 310.00 Call
Premium: 457

Stock Price At Alert Generation: 306.77
Bid: 4.57
Ask: 4.59
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 310.00 Call
Premium: 461

Stock Price At Alert Generation: 306.64
Bid: 4.61
Ask: 4.62
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 310.00 Call
Premium: 462

Stock Price At Alert Generation: 306.65
Bid: 4.62
Ask: 4.63
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 310.00 Call
Premium: 451

Stock Price At Alert Generation: 306.35
Bid: 4.52
Ask: 4.53
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 310.00 Call
Premium: 451

Stock Price At Alert Generation: 306.43
Bid: 4.51
Ask: 4.53
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 310.00 Call
Premium: 451

Stock Price At Alert Generation: 306.44
Bid: 4.52
Ask: 4.54
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 310.00 Call
Premium: 449

Stock Price At Alert Generation: 306.3
Bid: 4.49
Ask: 4.51
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 310.00 Call
Premium: 444

Stock Price At Alert Generation: 306.19
Bid: 4.44
Ask: 4.46
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 309.00 Call
Premium: 468

Stock Price At Alert Generation: 305.59
Bid: 4.68
Ask: 4.69
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 309.00 Call
Premium: 461

Stock Price At Alert Generation: 305.62
Bid: 4.61
Ask: 4.63
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 309.00 Call
Premium: 469

Stock Price At Alert Generation: 305.47
Bid: 4.69
Ask: 4.71
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 309.00 Call
Premium: 468

Stock Price At Alert Generation: 305.51
Bid: 4.68
Ask: 4.7
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 309.00 Call
Premium: 455

Stock Price At Alert Generation: 305.31
Bid: 4.55
Ask: 4.57
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 309.00 Call
Premium: 447

Stock Price At Alert Generation: 304.99
Bid: 4.47
Ask: 4.49
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 309.00 Call
Premium: 445

Stock Price At Alert Generation: 305.0
Bid: 4.45
Ask: 4.47
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 308.00 Call
Premium: 482

Stock Price At Alert Generation: 304.68
Bid: 4.82
Ask: 4.84
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 309.00 Call
Premium: 438

Stock Price At Alert Generation: 305.03
Bid: 4.38
Ask: 4.4
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 309.00 Call
Premium: 449

Stock Price At Alert Generation: 305.09
Bid: 4.49
Ask: 4.53
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 309.00 Call
Premium: 444

Stock Price At Alert Generation: 305.07
Bid: 4.44
Ask: 4.45
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 309.00 Call
Premium: 448

Stock Price At Alert Generation: 305.07
Bid: 4.48
Ask: 4.5
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 308.00 Call
Premium: 474

Stock Price At Alert Generation: 304.48
Bid: 4.74
Ask: 4.76
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 308.00 Call
Premium: 476

Stock Price At Alert Generation: 304.53
Bid: 4.77
Ask: 4.79
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 308.00 Call
Premium: 468

Stock Price At Alert Generation: 304.44
Bid: 4.68
Ask: 4.7
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
17 June 2020 308.00 Call
Premium: 450

Stock Price At Alert Generation: 304.27
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 308.00 Call
Premium: 449

Stock Price At Alert Generation: 304.08
Bid: 4.49
Ask: 4.52
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 307.00 Call
Premium: 495

Stock Price At Alert Generation: 303.82
Bid: 4.95
Ask: 4.99
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 308.00 Call
Premium: 461

Stock Price At Alert Generation: 304.26
Bid: 4.61
Ask: 4.63
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.72
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 309.00 Call
Premium: 392

Stock Price At Alert Generation: 304.98
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 309.00 Call
Premium: 392

Stock Price At Alert Generation: 305.13
Bid: 3.92
Ask: 3.96
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.42
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.16
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.63
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.02
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.5
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 308.00 Call
Premium: 438

Stock Price At Alert Generation: 304.11
Bid: 4.39
Ask: 4.44
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.49
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 77.50 Call
Premium: 235

Stock Price At Alert Generation: 76.66
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 77.50 Call
Premium: 285

Stock Price At Alert Generation: 76.22
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 70.00 Call
Premium: 780

Stock Price At Alert Generation: 68.0
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 2430.00 Call
Premium: 5370

Stock Price At Alert Generation: 2404.42
Bid: 53.7
Ask: 55.15
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 2440.00 Call
Premium: 5315

Stock Price At Alert Generation: 2411.21
Bid: 53.15
Ask: 54.7
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 2450.00 Call
Premium: 5165

Stock Price At Alert Generation: 2421.97
Bid: 51.65
Ask: 52.75
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 2455.00 Call
Premium: 4915

Stock Price At Alert Generation: 2426.92
Bid: 49.15
Ask: 50.1
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 2455.00 Call
Premium: 5190

Stock Price At Alert Generation: 2428.16
Bid: 51.9
Ask: 52.5
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 2450.00 Call
Premium: 5245

Stock Price At Alert Generation: 2422.97
Bid: 52.45
Ask: 52.95
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 2450.00 Call
Premium: 5165

Stock Price At Alert Generation: 2422.55
Bid: 51.65
Ask: 52.4
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 2450.00 Call
Premium: 5270

Stock Price At Alert Generation: 2425.32
Bid: 52.7
Ask: 53.5
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 2450.00 Call
Premium: 5205

Stock Price At Alert Generation: 2422.94
Bid: 52.05
Ask: 52.9
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 2455.00 Call
Premium: 5260

Stock Price At Alert Generation: 2427.96
Bid: 52.6
Ask: 53.8
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 2455.00 Call
Premium: 5275

Stock Price At Alert Generation: 2428.0
Bid: 52.75
Ask: 53.65
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 2460.00 Call
Premium: 5200

Stock Price At Alert Generation: 2433.0
Bid: 52.0
Ask: 53.1
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 2460.00 Call
Premium: 5290

Stock Price At Alert Generation: 2434.17
Bid: 52.9
Ask: 53.7
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 2460.00 Call
Premium: 5320

Stock Price At Alert Generation: 2432.78
Bid: 53.2
Ask: 53.75
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 2460.00 Call
Premium: 5275

Stock Price At Alert Generation: 2432.56
Bid: 52.75
Ask: 53.35
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 2460.00 Call
Premium: 5315

Stock Price At Alert Generation: 2432.0
Bid: 53.15
Ask: 54.3
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 2455.00 Call
Premium: 5335

Stock Price At Alert Generation: 2429.43
Bid: 53.35
Ask: 54.75
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 2455.00 Call
Premium: 5295

Stock Price At Alert Generation: 2428.15
Bid: 52.95
Ask: 53.75
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 2450.00 Call
Premium: 5350

Stock Price At Alert Generation: 2424.29
Bid: 53.5
Ask: 54.6
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 2445.00 Call
Premium: 5365

Stock Price At Alert Generation: 2419.05
Bid: 53.65
Ask: 54.5
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 2450.00 Call
Premium: 5195

Stock Price At Alert Generation: 2421.58
Bid: 51.95
Ask: 52.65
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 2445.00 Call
Premium: 5450

Stock Price At Alert Generation: 2420.32
Bid: 54.5
Ask: 55.15
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 2450.00 Call
Premium: 5280

Stock Price At Alert Generation: 2422.22
Bid: 52.8
Ask: 53.45
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 2445.00 Call
Premium: 5315

Stock Price At Alert Generation: 2418.27
Bid: 53.15
Ask: 53.7
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 2440.00 Call
Premium: 5275

Stock Price At Alert Generation: 2412.2
Bid: 52.75
Ask: 53.65
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 2440.00 Call
Premium: 5355

Stock Price At Alert Generation: 2414.0
Bid: 53.55
Ask: 54.45
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 2440.00 Call
Premium: 5345

Stock Price At Alert Generation: 2412.64
Bid: 53.45
Ask: 54.35
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 2445.00 Call
Premium: 5265

Stock Price At Alert Generation: 2416.95
Bid: 52.65
Ask: 53.35
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 2450.00 Call
Premium: 5385

Stock Price At Alert Generation: 2424.31
Bid: 53.85
Ask: 54.65
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 2445.00 Call
Premium: 5415

Stock Price At Alert Generation: 2418.66
Bid: 54.15
Ask: 55.15
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 2450.00 Call
Premium: 5495

Stock Price At Alert Generation: 2423.5
Bid: 54.95
Ask: 55.75
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 2440.00 Call
Premium: 5515

Stock Price At Alert Generation: 2413.06
Bid: 55.15
Ask: 56.3
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 2445.00 Call
Premium: 5405

Stock Price At Alert Generation: 2416.76
Bid: 54.05
Ask: 55.05
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 2440.00 Call
Premium: 5505

Stock Price At Alert Generation: 2415.46
Bid: 55.05
Ask: 56.45
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 2430.00 Call
Premium: 5665

Stock Price At Alert Generation: 2404.15
Bid: 56.65
Ask: 58.05
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 2435.00 Call
Premium: 5230

Stock Price At Alert Generation: 2406.92
Bid: 52.3
Ask: 53.25
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 2440.00 Call
Premium: 5605

Stock Price At Alert Generation: 2413.1
Bid: 56.05
Ask: 57.2
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 2420.00 Call
Premium: 5580

Stock Price At Alert Generation: 2393.02
Bid: 55.8
Ask: 58.1
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 2410.00 Call
Premium: 6595

Stock Price At Alert Generation: 2383.03
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 2410.00 Call
Premium: 6595

Stock Price At Alert Generation: 2384.0
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 2410.00 Call
Premium: 6595

Stock Price At Alert Generation: 2385.0
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 2405.00 Call
Premium: 6850

Stock Price At Alert Generation: 2378.0
Bid: 68.5
Ask: 70.65
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 2410.00 Call
Premium: 6595

Stock Price At Alert Generation: 2381.9
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 2410.00 Call
Premium: 6595

Stock Price At Alert Generation: 2382.04
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 2405.00 Call
Premium: 6850

Stock Price At Alert Generation: 2380.0
Bid: 68.5
Ask: 70.65
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 2415.00 Call
Premium: 6320

Stock Price At Alert Generation: 2389.0
Bid: 63.2
Ask: 66.0
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 2410.00 Call
Premium: 6595

Stock Price At Alert Generation: 2385.0
Bid: 65.95
Ask: 68.25
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.12
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.18
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.61
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.74
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 34.72
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 35.00 Call
Premium: 161

Stock Price At Alert Generation: 34.63
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.6
Bid: 1.62
Ask: 1.65
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 35.50 Call
Premium: 146

Stock Price At Alert Generation: 34.78
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 34.67
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 35.50 Call
Premium: 146

Stock Price At Alert Generation: 34.71
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 35.50 Call
Premium: 148

Stock Price At Alert Generation: 34.72
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.85
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 35.50 Call
Premium: 153

Stock Price At Alert Generation: 34.85
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.81
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 35.50 Call
Premium: 148

Stock Price At Alert Generation: 34.8
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 35.50 Call
Premium: 150

Stock Price At Alert Generation: 34.89
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 35.50 Call
Premium: 153

Stock Price At Alert Generation: 34.88
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 35.50 Call
Premium: 153

Stock Price At Alert Generation: 34.87
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 34.98
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 35.50 Call
Premium: 156

Stock Price At Alert Generation: 34.94
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 35.0
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 35.01
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 34.97
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 35.01
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.89
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 34.91
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.98
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 34.97
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.93
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.98
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.94
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.7
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.79
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 35.00 Call
Premium: 161

Stock Price At Alert Generation: 34.48
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 35.00 Call
Premium: 167

Stock Price At Alert Generation: 34.5
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.26
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.32
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.32
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.68
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.67
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.65
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.51
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.65
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.62
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.44
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.4
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.6
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 230.00 Call
Premium: 580

Stock Price At Alert Generation: 225.46
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 225.34
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.14
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 232.50 Call
Premium: 550

Stock Price At Alert Generation: 228.53
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 232.50 Call
Premium: 585

Stock Price At Alert Generation: 228.89
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.37
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 232.50 Call
Premium: 580

Stock Price At Alert Generation: 228.98
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 229.33
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 232.50 Call
Premium: 595

Stock Price At Alert Generation: 229.0
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 232.50 Call
Premium: 625

Stock Price At Alert Generation: 229.68
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.84
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 235.00 Call
Premium: 560

Stock Price At Alert Generation: 230.93
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 235.00 Call
Premium: 590

Stock Price At Alert Generation: 231.1
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.46
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 235.00 Call
Premium: 595

Stock Price At Alert Generation: 231.08
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 235.00 Call
Premium: 590

Stock Price At Alert Generation: 230.9
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 235.00 Call
Premium: 570

Stock Price At Alert Generation: 230.42
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 232.50 Call
Premium: 665

Stock Price At Alert Generation: 230.15
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 235.00 Call
Premium: 570

Stock Price At Alert Generation: 230.22
Bid: 5.7
Ask: 5.75
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 235.00 Call
Premium: 560

Stock Price At Alert Generation: 230.21
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.51
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 232.50 Call
Premium: 650

Stock Price At Alert Generation: 229.67
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.75
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 232.50 Call
Premium: 620

Stock Price At Alert Generation: 229.02
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.04
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 232.50 Call
Premium: 585

Stock Price At Alert Generation: 228.6
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 232.50 Call
Premium: 595

Stock Price At Alert Generation: 228.54
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 232.50 Call
Premium: 650

Stock Price At Alert Generation: 229.61
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 229.63
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.41
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 229.35
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 232.50 Call
Premium: 610

Stock Price At Alert Generation: 228.37
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 232.50 Call
Premium: 620

Stock Price At Alert Generation: 228.48
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 228.4
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.64
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.32
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 230.00 Call
Premium: 665

Stock Price At Alert Generation: 227.42
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 230.00 Call
Premium: 605

Stock Price At Alert Generation: 225.4
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 224.3
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 224.85
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.33
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 202.50 Call
Premium: 520

Stock Price At Alert Generation: 199.87
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 200.58
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.42
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 205.00 Call
Premium: 470

Stock Price At Alert Generation: 201.6
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 205.00 Call
Premium: 470

Stock Price At Alert Generation: 201.7
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 201.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 205.00 Call
Premium: 505

Stock Price At Alert Generation: 202.2
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.45
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.46
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.2
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.14
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.15
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.3
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 200.87
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.08
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 201.02
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 200.8
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 200.99
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 200.72
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.37
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 202.50 Call
Premium: 540

Stock Price At Alert Generation: 200.48
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 202.50 Call
Premium: 530

Stock Price At Alert Generation: 200.26
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 202.50 Call
Premium: 530

Stock Price At Alert Generation: 200.41
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.23
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.88
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.54
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.4
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.35
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.91
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 199.03
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 199.6
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.71
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.86
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.29
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.91
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.44
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 200.00 Call
Premium: 565

Stock Price At Alert Generation: 198.0
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.75
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.57
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.35
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.1
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.21
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.45
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.6
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.68
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.66
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 28 May 2020 12:07:53
Sell
19 June 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.67
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 28 May 2020 19:57:53
Sell
19 June 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.53
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 19:38:05
Sell
19 June 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.25
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 19:27:51
Sell
19 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.44
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 28 May 2020 19:18:10
Sell
19 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.76
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 28 May 2020 19:07:53
Sell
19 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.48
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 18:57:53
Sell
19 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.4
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 28 May 2020 18:47:53
Sell
19 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.05
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 May 2020 18:37:52
Sell
19 June 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.39
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:27:49
Sell
19 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.47
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 18:17:52
Sell
19 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.27
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 18:07:51
Sell
19 June 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.63
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 28 May 2020 17:57:51
Sell
19 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.49
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 17:47:51
Sell
19 June 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.76
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 17:37:54
Sell
19 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.53
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 17:27:51
Sell
19 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.36
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 28 May 2020 17:17:49
Sell
19 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.38
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 28 May 2020 17:07:48
Sell
19 June 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.58
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 28 May 2020 16:57:47
Sell
19 June 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.68
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 28 May 2020 16:47:53
Sell
19 June 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.46
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 28 May 2020 16:37:50
Sell
19 June 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.65
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 28 May 2020 16:27:51
Sell
19 June 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.61
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 16:17:54
Sell
19 June 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 118.85
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 28 May 2020 16:07:49
Sell
19 June 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.14
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:57:52
Sell
19 June 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.2
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 28 May 2020 15:47:51
Sell
19 June 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.22
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:37:52
Sell
19 June 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.18
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 15:27:51
Sell
19 June 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.92
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 28 May 2020 15:17:51
Sell
19 June 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.74
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 15:07:51
Sell
19 June 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.71
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 28 May 2020 14:57:51
Sell
19 June 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.9
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 28 May 2020 14:47:51
Sell
19 June 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.07
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 14:37:52
Sell
19 June 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.15
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 28 May 2020 14:27:57
Sell
19 June 2020 121.00 Call
Premium: 296

Stock Price At Alert Generation: 118.89
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 28 May 2020 14:18:00
Sell
19 June 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.24
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 28 May 2020 14:07:49
Sell
19 June 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.96
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 28 May 2020 13:57:49
Sell
19 June 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 119.91
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 28 May 2020 13:47:49
Sell
19 June 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.24
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 28 May 2020 13:37:49
Sell
19 June 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.75
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 13:27:54
Sell
19 June 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.25
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 13:17:51
Sell
19 June 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.65
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 13:07:53
Sell
19 June 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.11
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 12:57:50
Sell
19 June 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 120.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 28 May 2020 12:47:49
Sell
19 June 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.71
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:37:53
Sell
19 June 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.5
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:27:49
Sell
19 June 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.57
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:17:49
Sell
19 June 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.5
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 28 May 2020 12:07:53