Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.84
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 322.50 Call
Premium: 484

Stock Price At Alert Generation: 317.67
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 320.00 Call
Premium: 560

Stock Price At Alert Generation: 316.7
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 322.50 Call
Premium: 455

Stock Price At Alert Generation: 316.86
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 320.00 Call
Premium: 560

Stock Price At Alert Generation: 316.48
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 320.00 Call
Premium: 560

Stock Price At Alert Generation: 316.66
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 320.00 Call
Premium: 560

Stock Price At Alert Generation: 316.76
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 315.67
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 320.00 Call
Premium: 550

Stock Price At Alert Generation: 316.36
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 316.04
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 320.00 Call
Premium: 545

Stock Price At Alert Generation: 316.16
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 320.00 Call
Premium: 515

Stock Price At Alert Generation: 315.9
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 27 May 2020 18:07:46
Sell
12 June 2020 320.00 Call
Premium: 495

Stock Price At Alert Generation: 315.1
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 320.00 Call
Premium: 495

Stock Price At Alert Generation: 314.82
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 320.00 Call
Premium: 490

Stock Price At Alert Generation: 314.68
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 320.00 Call
Premium: 505

Stock Price At Alert Generation: 315.25
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 320.00 Call
Premium: 509

Stock Price At Alert Generation: 315.25
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 320.00 Call
Premium: 520

Stock Price At Alert Generation: 315.37
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 315.71
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 320.00 Call
Premium: 495

Stock Price At Alert Generation: 314.79
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 317.50 Call
Premium: 595

Stock Price At Alert Generation: 314.3
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 320.00 Call
Premium: 490

Stock Price At Alert Generation: 314.71
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 320.00 Call
Premium: 509

Stock Price At Alert Generation: 315.01
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 320.00 Call
Premium: 505

Stock Price At Alert Generation: 315.11
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 320.00 Call
Premium: 500

Stock Price At Alert Generation: 314.97
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 320.00 Call
Premium: 515

Stock Price At Alert Generation: 315.03
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 315.4
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 315.28
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 315.07
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.46
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.89
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.95
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 320.00 Call
Premium: 555

Stock Price At Alert Generation: 316.48
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 320.00 Call
Premium: 550

Stock Price At Alert Generation: 316.14
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 316.59
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.51
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.35
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.2
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 316.84
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.51
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.61
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 318.3
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 318.26
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.65
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 185.00 Call
Premium: 254

Stock Price At Alert Generation: 181.5
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 185.00 Call
Premium: 252

Stock Price At Alert Generation: 181.57
Bid: 2.52
Ask: 2.54
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 182.50 Call
Premium: 325

Stock Price At Alert Generation: 180.56
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 185.00 Call
Premium: 235

Stock Price At Alert Generation: 180.71
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 185.00 Call
Premium: 236

Stock Price At Alert Generation: 180.79
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 185.00 Call
Premium: 243

Stock Price At Alert Generation: 180.85
Bid: 2.43
Ask: 2.47
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 185.00 Call
Premium: 237

Stock Price At Alert Generation: 180.8
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 182.50 Call
Premium: 320

Stock Price At Alert Generation: 180.29
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 182.50 Call
Premium: 330

Stock Price At Alert Generation: 180.53
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 182.50 Call
Premium: 325

Stock Price At Alert Generation: 180.62
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 182.50 Call
Premium: 335

Stock Price At Alert Generation: 180.61
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 182.50 Call
Premium: 315

Stock Price At Alert Generation: 180.15
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 27 May 2020 18:07:46
Sell
12 June 2020 182.50 Call
Premium: 290

Stock Price At Alert Generation: 179.33
Bid: 2.9
Ask: 2.92
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 182.50 Call
Premium: 292

Stock Price At Alert Generation: 179.52
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 182.50 Call
Premium: 289

Stock Price At Alert Generation: 179.28
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 182.50 Call
Premium: 300

Stock Price At Alert Generation: 179.6
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 182.50 Call
Premium: 300

Stock Price At Alert Generation: 179.6
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 182.50 Call
Premium: 315

Stock Price At Alert Generation: 180.07
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 182.50 Call
Premium: 320

Stock Price At Alert Generation: 180.08
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 182.50 Call
Premium: 305

Stock Price At Alert Generation: 179.76
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 182.50 Call
Premium: 288

Stock Price At Alert Generation: 179.27
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 182.50 Call
Premium: 281

Stock Price At Alert Generation: 179.22
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 182.50 Call
Premium: 284

Stock Price At Alert Generation: 179.25
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 182.50 Call
Premium: 260

Stock Price At Alert Generation: 178.46
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
05 June 2020 182.50 Call
Premium: 178

Stock Price At Alert Generation: 178.29
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 180.00 Call
Premium: 340

Stock Price At Alert Generation: 177.9
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 180.00 Call
Premium: 345

Stock Price At Alert Generation: 178.12
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 180.00 Call
Premium: 340

Stock Price At Alert Generation: 177.55
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 180.00 Call
Premium: 330

Stock Price At Alert Generation: 177.31
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 180.00 Call
Premium: 330

Stock Price At Alert Generation: 177.34
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 180.00 Call
Premium: 300

Stock Price At Alert Generation: 176.85
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 182.50 Call
Premium: 254

Stock Price At Alert Generation: 178.91
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 182.50 Call
Premium: 250

Stock Price At Alert Generation: 178.65
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 180.00 Call
Premium: 330

Stock Price At Alert Generation: 177.69
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 182.50 Call
Premium: 233

Stock Price At Alert Generation: 178.36
Bid: 2.33
Ask: 2.41
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 182.50 Call
Premium: 271

Stock Price At Alert Generation: 179.04
Bid: 2.71
Ask: 2.77
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 425.00 Call
Premium: 1150

Stock Price At Alert Generation: 419.0
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 425.00 Call
Premium: 1125

Stock Price At Alert Generation: 418.89
Bid: 11.25
Ask: 11.35
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 425.00 Call
Premium: 1030

Stock Price At Alert Generation: 417.07
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 417.72
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 417.33
Bid: 10.55
Ask: 11.1
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 425.00 Call
Premium: 1030

Stock Price At Alert Generation: 416.86
Bid: 10.3
Ask: 10.65
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 425.00 Call
Premium: 1000

Stock Price At Alert Generation: 416.13
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 420.00 Call
Premium: 1160

Stock Price At Alert Generation: 414.97
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 420.00 Call
Premium: 1185

Stock Price At Alert Generation: 415.14
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 420.00 Call
Premium: 1145

Stock Price At Alert Generation: 414.62
Bid: 11.45
Ask: 11.9
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 425.00 Call
Premium: 1010

Stock Price At Alert Generation: 416.38
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 420.00 Call
Premium: 1125

Stock Price At Alert Generation: 414.47
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 420.00 Call
Premium: 1035

Stock Price At Alert Generation: 411.94
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 420.00 Call
Premium: 1000

Stock Price At Alert Generation: 411.23
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 415.00 Call
Premium: 1155

Stock Price At Alert Generation: 409.96
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 420.00 Call
Premium: 1019

Stock Price At Alert Generation: 411.7
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 415.00 Call
Premium: 1070

Stock Price At Alert Generation: 408.82
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 415.00 Call
Premium: 1110

Stock Price At Alert Generation: 409.64
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 415.00 Call
Premium: 1080

Stock Price At Alert Generation: 409.39
Bid: 10.8
Ask: 11.6
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 415.00 Call
Premium: 1015

Stock Price At Alert Generation: 407.94
Bid: 10.15
Ask: 10.5
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 415.00 Call
Premium: 1000

Stock Price At Alert Generation: 407.48
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 415.00 Call
Premium: 1040

Stock Price At Alert Generation: 408.17
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 415.00 Call
Premium: 1019

Stock Price At Alert Generation: 407.8
Bid: 10.2
Ask: 11.05
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 410.00 Call
Premium: 1060

Stock Price At Alert Generation: 404.0
Bid: 10.6
Ask: 11.75
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 405.00 Call
Premium: 1150

Stock Price At Alert Generation: 400.3
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 405.00 Call
Premium: 1195

Stock Price At Alert Generation: 400.34
Bid: 11.95
Ask: 12.45
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 405.00 Call
Premium: 1180

Stock Price At Alert Generation: 399.73
Bid: 11.8
Ask: 12.65
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 410.00 Call
Premium: 1205

Stock Price At Alert Generation: 405.31
Bid: 12.05
Ask: 13.3
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 415.00 Call
Premium: 1085

Stock Price At Alert Generation: 406.47
Bid: 10.85
Ask: 11.7
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 415.00 Call
Premium: 1100

Stock Price At Alert Generation: 406.25
Bid: 11.0
Ask: 11.75
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 411.0
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 415.00 Call
Premium: 1440

Stock Price At Alert Generation: 410.61
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 415.00 Call
Premium: 1440

Stock Price At Alert Generation: 410.6
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 415.00 Call
Premium: 1440

Stock Price At Alert Generation: 410.18
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 411.0
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 411.03
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 411.25
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 411.4
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 415.00 Call
Premium: 1440

Stock Price At Alert Generation: 409.5
Bid: 14.4
Ask: 14.9
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 108.00 Call
Premium: 484

Stock Price At Alert Generation: 106.17
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 108.00 Call
Premium: 480

Stock Price At Alert Generation: 106.36
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 108.00 Call
Premium: 475

Stock Price At Alert Generation: 106.03
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.33
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 108.00 Call
Premium: 370

Stock Price At Alert Generation: 106.17
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.15
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.27
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 107.00 Call
Premium: 505

Stock Price At Alert Generation: 105.55
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 107.00 Call
Premium: 505

Stock Price At Alert Generation: 105.67
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 107.00 Call
Premium: 495

Stock Price At Alert Generation: 105.53
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 107.00 Call
Premium: 490

Stock Price At Alert Generation: 105.31
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 106.00 Call
Premium: 455

Stock Price At Alert Generation: 104.87
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 106.00 Call
Premium: 495

Stock Price At Alert Generation: 104.28
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 105.00 Call
Premium: 515

Stock Price At Alert Generation: 103.93
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 105.00 Call
Premium: 520

Stock Price At Alert Generation: 103.91
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 106.00 Call
Premium: 509

Stock Price At Alert Generation: 104.62
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 106.00 Call
Premium: 505

Stock Price At Alert Generation: 104.53
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 106.00 Call
Premium: 500

Stock Price At Alert Generation: 104.5
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 106.00 Call
Premium: 455

Stock Price At Alert Generation: 104.37
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 105.00 Call
Premium: 525

Stock Price At Alert Generation: 103.96
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 105.00 Call
Premium: 525

Stock Price At Alert Generation: 103.95
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 106.00 Call
Premium: 525

Stock Price At Alert Generation: 104.75
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 106.00 Call
Premium: 520

Stock Price At Alert Generation: 104.79
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 106.00 Call
Premium: 520

Stock Price At Alert Generation: 104.93
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.13
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 105.00 Call
Premium: 509

Stock Price At Alert Generation: 103.6
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 105.00 Call
Premium: 515

Stock Price At Alert Generation: 103.7
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 104.00 Call
Premium: 550

Stock Price At Alert Generation: 102.83
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 105.00 Call
Premium: 505

Stock Price At Alert Generation: 103.24
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 104.00 Call
Premium: 530

Stock Price At Alert Generation: 102.87
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 104.00 Call
Premium: 505

Stock Price At Alert Generation: 102.72
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 106.00 Call
Premium: 520

Stock Price At Alert Generation: 104.72
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 106.00 Call
Premium: 500

Stock Price At Alert Generation: 104.7
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 107.00 Call
Premium: 515

Stock Price At Alert Generation: 105.67
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 109.00 Call
Premium: 495

Stock Price At Alert Generation: 107.71
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 110.00 Call
Premium: 459

Stock Price At Alert Generation: 107.77
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 108.00 Call
Premium: 570

Stock Price At Alert Generation: 106.62
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.15
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.01
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 108.00 Call
Premium: 570

Stock Price At Alert Generation: 106.74
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.0
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.2
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.25
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.42
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.5
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 125.00 Call
Premium: 700

Stock Price At Alert Generation: 122.81
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 126.00 Call
Premium: 715

Stock Price At Alert Generation: 123.85
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 125.00 Call
Premium: 735

Stock Price At Alert Generation: 123.37
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 125.00 Call
Premium: 725

Stock Price At Alert Generation: 122.99
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 125.00 Call
Premium: 715

Stock Price At Alert Generation: 122.96
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 125.00 Call
Premium: 725

Stock Price At Alert Generation: 123.05
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 125.00 Call
Premium: 745

Stock Price At Alert Generation: 123.29
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 124.00 Call
Premium: 755

Stock Price At Alert Generation: 122.5
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 125.00 Call
Premium: 715

Stock Price At Alert Generation: 123.19
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 125.00 Call
Premium: 725

Stock Price At Alert Generation: 123.4
Bid: 7.25
Ask: 7.8
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 125.00 Call
Premium: 715

Stock Price At Alert Generation: 123.44
Bid: 7.15
Ask: 7.95
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 124.00 Call
Premium: 740

Stock Price At Alert Generation: 122.13
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 123.00 Call
Premium: 730

Stock Price At Alert Generation: 121.15
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 123.00 Call
Premium: 700

Stock Price At Alert Generation: 120.81
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 122.00 Call
Premium: 735

Stock Price At Alert Generation: 120.51
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 124.00 Call
Premium: 735

Stock Price At Alert Generation: 122.04
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 124.00 Call
Premium: 730

Stock Price At Alert Generation: 122.21
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 124.00 Call
Premium: 750

Stock Price At Alert Generation: 122.36
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 124.00 Call
Premium: 755

Stock Price At Alert Generation: 122.63
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 124.00 Call
Premium: 740

Stock Price At Alert Generation: 122.11
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 123.00 Call
Premium: 725

Stock Price At Alert Generation: 121.03
Bid: 7.25
Ask: 7.65
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 123.00 Call
Premium: 745

Stock Price At Alert Generation: 121.24
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 122.00 Call
Premium: 745

Stock Price At Alert Generation: 120.64
Bid: 7.45
Ask: 7.95
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 123.00 Call
Premium: 735

Stock Price At Alert Generation: 121.15
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 123.00 Call
Premium: 735

Stock Price At Alert Generation: 121.22
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
05 June 2020 122.00 Call
Premium: 615

Stock Price At Alert Generation: 120.19
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 119.00 Call
Premium: 745

Stock Price At Alert Generation: 117.56
Bid: 7.45
Ask: 7.9
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 120.00 Call
Premium: 735

Stock Price At Alert Generation: 118.34
Bid: 7.35
Ask: 7.85
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 124.00 Call
Premium: 705

Stock Price At Alert Generation: 122.63
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 125.00 Call
Premium: 655

Stock Price At Alert Generation: 123.45
Bid: 6.55
Ask: 7.15
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 345.00 Call
Premium: 1055

Stock Price At Alert Generation: 340.63
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 345.00 Call
Premium: 1080

Stock Price At Alert Generation: 341.15
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 345.00 Call
Premium: 1010

Stock Price At Alert Generation: 339.24
Bid: 10.1
Ask: 10.75
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 345.00 Call
Premium: 1085

Stock Price At Alert Generation: 340.53
Bid: 10.85
Ask: 11.45
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 345.00 Call
Premium: 1030

Stock Price At Alert Generation: 339.31
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 345.00 Call
Premium: 1045

Stock Price At Alert Generation: 339.76
Bid: 10.45
Ask: 11.55
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 345.00 Call
Premium: 1055

Stock Price At Alert Generation: 339.77
Bid: 10.55
Ask: 11.05
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 342.50 Call
Premium: 1065

Stock Price At Alert Generation: 337.57
Bid: 10.65
Ask: 11.05
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 342.50 Call
Premium: 1115

Stock Price At Alert Generation: 338.52
Bid: 11.15
Ask: 11.5
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 342.50 Call
Premium: 1025

Stock Price At Alert Generation: 337.45
Bid: 10.25
Ask: 10.7
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 342.50 Call
Premium: 1120

Stock Price At Alert Generation: 338.61
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 340.00 Call
Premium: 1140

Stock Price At Alert Generation: 336.25
Bid: 11.4
Ask: 11.85
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 340.00 Call
Premium: 1065

Stock Price At Alert Generation: 334.55
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 340.00 Call
Premium: 1080

Stock Price At Alert Generation: 334.96
Bid: 10.8
Ask: 11.25
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 340.00 Call
Premium: 1025

Stock Price At Alert Generation: 334.31
Bid: 10.25
Ask: 10.85
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 337.50 Call
Premium: 1040

Stock Price At Alert Generation: 331.94
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 335.00 Call
Premium: 1050

Stock Price At Alert Generation: 330.33
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 335.00 Call
Premium: 1135

Stock Price At Alert Generation: 331.52
Bid: 11.35
Ask: 11.65
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 337.50 Call
Premium: 1110

Stock Price At Alert Generation: 333.51
Bid: 11.1
Ask: 11.8
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 337.50 Call
Premium: 1125

Stock Price At Alert Generation: 333.68
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 337.50 Call
Premium: 1085

Stock Price At Alert Generation: 332.54
Bid: 10.85
Ask: 11.35
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 337.50 Call
Premium: 1120

Stock Price At Alert Generation: 332.8
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 337.50 Call
Premium: 1070

Stock Price At Alert Generation: 332.09
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 335.00 Call
Premium: 1125

Stock Price At Alert Generation: 330.64
Bid: 11.25
Ask: 11.8
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 332.50 Call
Premium: 1110

Stock Price At Alert Generation: 327.53
Bid: 11.1
Ask: 11.7
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 332.50 Call
Premium: 1110

Stock Price At Alert Generation: 327.01
Bid: 11.1
Ask: 11.75
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 330.00 Call
Premium: 1085

Stock Price At Alert Generation: 323.28
Bid: 10.85
Ask: 11.25
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 330.00 Call
Premium: 1019

Stock Price At Alert Generation: 322.33
Bid: 10.2
Ask: 10.55
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 330.00 Call
Premium: 1065

Stock Price At Alert Generation: 324.25
Bid: 10.65
Ask: 11.25
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 330.00 Call
Premium: 1060

Stock Price At Alert Generation: 324.59
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 337.50 Call
Premium: 1005

Stock Price At Alert Generation: 331.8
Bid: 10.05
Ask: 11.05
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 335.00 Call
Premium: 1110

Stock Price At Alert Generation: 330.25
Bid: 11.1
Ask: 11.75
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 335.00 Call
Premium: 1130

Stock Price At Alert Generation: 330.75
Bid: 11.3
Ask: 12.2
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 337.50 Call
Premium: 1080

Stock Price At Alert Generation: 333.67
Bid: 10.8
Ask: 11.55
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 346.19
Bid: 12.7
Ask: 13.55
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 346.3
Bid: 12.7
Ask: 13.55
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 346.3
Bid: 12.7
Ask: 13.55
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 345.01
Bid: 12.7
Ask: 13.55
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 347.6
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 347.07
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 348.75
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 355.00 Call
Premium: 1015

Stock Price At Alert Generation: 349.3
Bid: 10.15
Ask: 11.2
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 349.0
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 830.00 Call
Premium: 3615

Stock Price At Alert Generation: 820.02
Bid: 36.15
Ask: 36.8
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 830.00 Call
Premium: 3600

Stock Price At Alert Generation: 820.28
Bid: 36.0
Ask: 36.45
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 830.00 Call
Premium: 3420

Stock Price At Alert Generation: 816.84
Bid: 34.2
Ask: 34.75
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 830.00 Call
Premium: 3570

Stock Price At Alert Generation: 818.74
Bid: 35.7
Ask: 36.15
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 835.00 Call
Premium: 3320

Stock Price At Alert Generation: 817.83
Bid: 33.2
Ask: 33.9
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 830.00 Call
Premium: 3715

Stock Price At Alert Generation: 821.34
Bid: 37.15
Ask: 37.8
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 830.00 Call
Premium: 3570

Stock Price At Alert Generation: 817.77
Bid: 35.7
Ask: 36.15
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 825.00 Call
Premium: 3479

Stock Price At Alert Generation: 813.71
Bid: 34.8
Ask: 35.1
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 825.00 Call
Premium: 3460

Stock Price At Alert Generation: 813.38
Bid: 34.6
Ask: 34.95
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 825.00 Call
Premium: 3375

Stock Price At Alert Generation: 812.21
Bid: 33.75
Ask: 34.1
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 820.00 Call
Premium: 3450

Stock Price At Alert Generation: 809.2
Bid: 34.5
Ask: 34.95
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 825.00 Call
Premium: 3195

Stock Price At Alert Generation: 808.06
Bid: 31.95
Ask: 32.25
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 820.00 Call
Premium: 3450

Stock Price At Alert Generation: 808.19
Bid: 34.5
Ask: 34.85
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 820.00 Call
Premium: 3415

Stock Price At Alert Generation: 808.34
Bid: 34.15
Ask: 34.55
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 815.00 Call
Premium: 3615

Stock Price At Alert Generation: 806.68
Bid: 36.15
Ask: 36.65
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 820.00 Call
Premium: 3610

Stock Price At Alert Generation: 810.82
Bid: 36.1
Ask: 36.5
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 820.00 Call
Premium: 3454

Stock Price At Alert Generation: 809.01
Bid: 34.55
Ask: 35.1
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 820.00 Call
Premium: 3490

Stock Price At Alert Generation: 810.5
Bid: 34.9
Ask: 35.3
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 820.00 Call
Premium: 2955

Stock Price At Alert Generation: 811.6
Bid: 29.55
Ask: 30.2
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 820.00 Call
Premium: 3454

Stock Price At Alert Generation: 808.9
Bid: 34.55
Ask: 34.9
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 815.00 Call
Premium: 3520

Stock Price At Alert Generation: 805.34
Bid: 35.2
Ask: 35.6
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 820.00 Call
Premium: 3410

Stock Price At Alert Generation: 807.61
Bid: 34.1
Ask: 34.45
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 820.00 Call
Premium: 3460

Stock Price At Alert Generation: 809.05
Bid: 34.6
Ask: 34.95
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 815.00 Call
Premium: 3485

Stock Price At Alert Generation: 806.02
Bid: 34.85
Ask: 35.3
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 815.00 Call
Premium: 3165

Stock Price At Alert Generation: 805.13
Bid: 31.65
Ask: 32.25
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 815.00 Call
Premium: 3404

Stock Price At Alert Generation: 803.28
Bid: 34.05
Ask: 34.45
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 810.00 Call
Premium: 3529

Stock Price At Alert Generation: 800.68
Bid: 35.3
Ask: 35.7
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 805.00 Call
Premium: 3625

Stock Price At Alert Generation: 795.68
Bid: 36.25
Ask: 37.1
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 805.00 Call
Premium: 3595

Stock Price At Alert Generation: 794.5
Bid: 35.95
Ask: 36.5
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 800.00 Call
Premium: 3629

Stock Price At Alert Generation: 791.01
Bid: 36.3
Ask: 36.9
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 800.00 Call
Premium: 3510

Stock Price At Alert Generation: 790.04
Bid: 35.1
Ask: 35.75
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 820.00 Call
Premium: 3590

Stock Price At Alert Generation: 810.7
Bid: 35.9
Ask: 36.35
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 815.00 Call
Premium: 3675

Stock Price At Alert Generation: 806.43
Bid: 36.75
Ask: 37.45
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 815.00 Call
Premium: 3675

Stock Price At Alert Generation: 805.9
Bid: 36.75
Ask: 37.45
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 825.00 Call
Premium: 3460

Stock Price At Alert Generation: 813.15
Bid: 34.6
Ask: 35.55
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 830.00 Call
Premium: 3600

Stock Price At Alert Generation: 820.47
Bid: 36.0
Ask: 37.3
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 816.51
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 816.0
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 814.2
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 813.1
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 815.5
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 813.12
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 813.1
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 813.47
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 813.25
Bid: 36.6
Ask: 39.4
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 124.00 Call
Premium: 161

Stock Price At Alert Generation: 122.58
Bid: 1.61
Ask: 1.7
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 124.00 Call
Premium: 156

Stock Price At Alert Generation: 122.41
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 124.00 Call
Premium: 142

Stock Price At Alert Generation: 122.01
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 124.00 Call
Premium: 143

Stock Price At Alert Generation: 122.09
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 124.00 Call
Premium: 141

Stock Price At Alert Generation: 122.05
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 124.00 Call
Premium: 139

Stock Price At Alert Generation: 122.0
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 124.00 Call
Premium: 146

Stock Price At Alert Generation: 122.21
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 124.00 Call
Premium: 144

Stock Price At Alert Generation: 122.07
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 124.00 Call
Premium: 143

Stock Price At Alert Generation: 122.18
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 124.00 Call
Premium: 112

Stock Price At Alert Generation: 121.92
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 123.00 Call
Premium: 172

Stock Price At Alert Generation: 121.7
Bid: 1.72
Ask: 1.77
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 123.00 Call
Premium: 172

Stock Price At Alert Generation: 121.7
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 123.00 Call
Premium: 174

Stock Price At Alert Generation: 121.66
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 124.00 Call
Premium: 133

Stock Price At Alert Generation: 121.84
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 123.00 Call
Premium: 170

Stock Price At Alert Generation: 121.55
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 123.00 Call
Premium: 176

Stock Price At Alert Generation: 121.71
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 123.00 Call
Premium: 166

Stock Price At Alert Generation: 121.45
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 123.00 Call
Premium: 162

Stock Price At Alert Generation: 121.35
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 123.00 Call
Premium: 167

Stock Price At Alert Generation: 121.5
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 123.00 Call
Premium: 162

Stock Price At Alert Generation: 121.36
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 124.00 Call
Premium: 135

Stock Price At Alert Generation: 121.86
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 124.00 Call
Premium: 112

Stock Price At Alert Generation: 121.79
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 124.00 Call
Premium: 113

Stock Price At Alert Generation: 121.21
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 124.00 Call
Premium: 143

Stock Price At Alert Generation: 122.28
Bid: 1.43
Ask: 1.56
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 124.00 Call
Premium: 137

Stock Price At Alert Generation: 122.06
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 124.00 Call
Premium: 134

Stock Price At Alert Generation: 121.79
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 124.00 Call
Premium: 136

Stock Price At Alert Generation: 121.84
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 124.00 Call
Premium: 130

Stock Price At Alert Generation: 121.89
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 125.00 Call
Premium: 129

Stock Price At Alert Generation: 123.1
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 125.00 Call
Premium: 135

Stock Price At Alert Generation: 123.05
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 125.00 Call
Premium: 139

Stock Price At Alert Generation: 123.37
Bid: 1.39
Ask: 1.48
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 126.00 Call
Premium: 138

Stock Price At Alert Generation: 124.12
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 126.00 Call
Premium: 136

Stock Price At Alert Generation: 124.33
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 126.00 Call
Premium: 125

Stock Price At Alert Generation: 124.0
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 126.00 Call
Premium: 125

Stock Price At Alert Generation: 124.12
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 126.00 Call
Premium: 125

Stock Price At Alert Generation: 124.05
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 126.00 Call
Premium: 125

Stock Price At Alert Generation: 124.0
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 126.00 Call
Premium: 125

Stock Price At Alert Generation: 123.9
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 33.07
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 33.50 Call
Premium: 110

Stock Price At Alert Generation: 32.99
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.0
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 33.50 Call
Premium: 105

Stock Price At Alert Generation: 32.93
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 33.50 Call
Premium: 101

Stock Price At Alert Generation: 32.85
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 33.50 Call
Premium: 110

Stock Price At Alert Generation: 33.0
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 33.50 Call
Premium: 105

Stock Price At Alert Generation: 32.96
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.02
Bid: 1.09
Ask: 1.15
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 33.06
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 33.50 Call
Premium: 105

Stock Price At Alert Generation: 32.93
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 33.50 Call
Premium: 105

Stock Price At Alert Generation: 32.93
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 33.50 Call
Premium: 103

Stock Price At Alert Generation: 32.84
Bid: 1.03
Ask: 1.09
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 33.50 Call
Premium: 104

Stock Price At Alert Generation: 32.92
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 33.50 Call
Premium: 104

Stock Price At Alert Generation: 32.93
Bid: 1.04
Ask: 1.12
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.0
Bid: 1.07
Ask: 1.15
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 33.50 Call
Premium: 102

Stock Price At Alert Generation: 32.89
Bid: 1.02
Ask: 1.12
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 33.50 Call
Premium: 101

Stock Price At Alert Generation: 32.88
Bid: 1.01
Ask: 1.09
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 33.50 Call
Premium: 103

Stock Price At Alert Generation: 32.86
Bid: 1.03
Ask: 1.11
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 33.50 Call
Premium: 103

Stock Price At Alert Generation: 32.9
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 33.50 Call
Premium: 98

Stock Price At Alert Generation: 32.82
Bid: 0.98
Ask: 1.09
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 33.00 Call
Premium: 109

Stock Price At Alert Generation: 32.55
Bid: 1.09
Ask: 1.19
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 33.00 Call
Premium: 110

Stock Price At Alert Generation: 32.57
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 33.00 Call
Premium: 104

Stock Price At Alert Generation: 32.41
Bid: 1.04
Ask: 1.13
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 33.00 Call
Premium: 112

Stock Price At Alert Generation: 32.51
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 33.00 Call
Premium: 119

Stock Price At Alert Generation: 32.66
Bid: 1.19
Ask: 1.32
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 33.00 Call
Premium: 114

Stock Price At Alert Generation: 32.48
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.04
Bid: 1.09
Ask: 1.17
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 34.00 Call
Premium: 100

Stock Price At Alert Generation: 33.22
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 34.00 Call
Premium: 109

Stock Price At Alert Generation: 33.61
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 34.00 Call
Premium: 115

Stock Price At Alert Generation: 33.54
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.2
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.22
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.27
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.31
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.45
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.37
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.29
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.25
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.33
Bid: 1.35
Ask: 1.48
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.84
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.57
Bid: 1.56
Ask: 1.67
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.38
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.33
Bid: 1.45
Ask: 1.59
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.18
Bid: 1.38
Ask: 1.49
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.13
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.02
Bid: 1.53
Ask: 1.64
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.8
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.99
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.98
Bid: 1.49
Ask: 1.6
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.94
Bid: 1.47
Ask: 1.58
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.8
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.61
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.62
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.57
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.59
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.54
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.63
Bid: 1.57
Ask: 1.66
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.46
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 33.00 Call
Premium: 147

Stock Price At Alert Generation: 32.43
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.48
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.36
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.36
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.21
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 32.50 Call
Premium: 162

Stock Price At Alert Generation: 32.12
Bid: 1.62
Ask: 1.7
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 32.50 Call
Premium: 155

Stock Price At Alert Generation: 32.04
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 32.50 Call
Premium: 149

Stock Price At Alert Generation: 31.98
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 31.72
Bid: 1.38
Ask: 1.48
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 31.78
Bid: 1.46
Ask: 1.56
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 32.00 Call
Premium: 154

Stock Price At Alert Generation: 31.68
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.58
Bid: 1.49
Ask: 1.61
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.52
Bid: 1.52
Ask: 1.63
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 33.00 Call
Premium: 133

Stock Price At Alert Generation: 32.19
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.25
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.43
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 33.50 Call
Premium: 139

Stock Price At Alert Generation: 32.82
Bid: 1.39
Ask: 1.55
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.7
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.69
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.95
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 33.0
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 33.0
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 33.15
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.86
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 1435.00 Call
Premium: 2280

Stock Price At Alert Generation: 1418.5
Bid: 22.8
Ask: 24.5
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 1440.00 Call
Premium: 2230

Stock Price At Alert Generation: 1423.06
Bid: 22.3
Ask: 23.9
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 1435.00 Call
Premium: 2190

Stock Price At Alert Generation: 1417.83
Bid: 21.9
Ask: 23.9
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 1435.00 Call
Premium: 2290

Stock Price At Alert Generation: 1419.05
Bid: 22.9
Ask: 24.6
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 1435.00 Call
Premium: 2340

Stock Price At Alert Generation: 1420.7
Bid: 23.4
Ask: 25.9
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 1440.00 Call
Premium: 2150

Stock Price At Alert Generation: 1421.89
Bid: 21.5
Ask: 22.9
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 1440.00 Call
Premium: 2170

Stock Price At Alert Generation: 1421.6
Bid: 21.7
Ask: 22.8
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 1430.00 Call
Premium: 2310

Stock Price At Alert Generation: 1415.22
Bid: 23.1
Ask: 24.3
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 1430.00 Call
Premium: 2240

Stock Price At Alert Generation: 1414.34
Bid: 22.4
Ask: 24.1
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 1430.00 Call
Premium: 2300

Stock Price At Alert Generation: 1415.55
Bid: 23.0
Ask: 24.8
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 1430.00 Call
Premium: 2350

Stock Price At Alert Generation: 1415.7
Bid: 23.5
Ask: 26.0
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 1425.00 Call
Premium: 2280

Stock Price At Alert Generation: 1410.15
Bid: 22.8
Ask: 25.1
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 1425.00 Call
Premium: 2330

Stock Price At Alert Generation: 1410.49
Bid: 23.3
Ask: 25.2
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 1425.00 Call
Premium: 2220

Stock Price At Alert Generation: 1409.24
Bid: 22.2
Ask: 24.2
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 1430.00 Call
Premium: 2100

Stock Price At Alert Generation: 1411.56
Bid: 21.0
Ask: 23.2
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 1430.00 Call
Premium: 2070

Stock Price At Alert Generation: 1411.53
Bid: 20.7
Ask: 22.8
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 1430.00 Call
Premium: 2250

Stock Price At Alert Generation: 1412.97
Bid: 22.5
Ask: 24.9
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 1425.00 Call
Premium: 2300

Stock Price At Alert Generation: 1409.01
Bid: 23.0
Ask: 24.0
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 1430.00 Call
Premium: 2130

Stock Price At Alert Generation: 1410.91
Bid: 21.3
Ask: 23.3
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 1425.00 Call
Premium: 2270

Stock Price At Alert Generation: 1410.13
Bid: 22.7
Ask: 24.9
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 1430.00 Call
Premium: 2150

Stock Price At Alert Generation: 1412.41
Bid: 21.5
Ask: 23.3
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 1425.00 Call
Premium: 2090

Stock Price At Alert Generation: 1406.39
Bid: 20.9
Ask: 23.1
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 1420.00 Call
Premium: 2350

Stock Price At Alert Generation: 1405.02
Bid: 23.5
Ask: 25.7
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 1425.00 Call
Premium: 2120

Stock Price At Alert Generation: 1406.38
Bid: 21.2
Ask: 22.9
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 1425.00 Call
Premium: 2180

Stock Price At Alert Generation: 1407.08
Bid: 21.8
Ask: 23.6
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 1415.00 Call
Premium: 2370

Stock Price At Alert Generation: 1399.96
Bid: 23.7
Ask: 25.7
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 1440.00 Call
Premium: 2039

Stock Price At Alert Generation: 1421.37
Bid: 20.4
Ask: 22.7
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 110.00 Call
Premium: 295

Stock Price At Alert Generation: 108.18
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.33
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.25
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.43
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 110.00 Call
Premium: 305

Stock Price At Alert Generation: 108.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 110.00 Call
Premium: 305

Stock Price At Alert Generation: 108.33
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.49
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.26
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.48
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.66
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.74
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.68
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 110.00 Call
Premium: 305

Stock Price At Alert Generation: 108.4
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 110.00 Call
Premium: 297

Stock Price At Alert Generation: 108.37
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.18
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 110.00 Call
Premium: 298

Stock Price At Alert Generation: 108.16
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 110.00 Call
Premium: 289

Stock Price At Alert Generation: 107.98
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 110.00 Call
Premium: 289

Stock Price At Alert Generation: 107.99
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 110.00 Call
Premium: 291

Stock Price At Alert Generation: 108.1
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 110.00 Call
Premium: 289

Stock Price At Alert Generation: 108.04
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.85
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 110.00 Call
Premium: 287

Stock Price At Alert Generation: 107.99
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.82
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 110.00 Call
Premium: 288

Stock Price At Alert Generation: 108.07
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 110.00 Call
Premium: 291

Stock Price At Alert Generation: 108.15
Bid: 2.91
Ask: 3.15
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 110.00 Call
Premium: 296

Stock Price At Alert Generation: 107.95
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.35
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.71
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.48
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.38
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 108.00 Call
Premium: 335

Stock Price At Alert Generation: 106.84
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 108.00 Call
Premium: 305

Stock Price At Alert Generation: 106.11
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.81
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 109.00 Call
Premium: 297

Stock Price At Alert Generation: 107.32
Bid: 2.97
Ask: 3.2
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.48
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 54.00 Call
Premium: 157

Stock Price At Alert Generation: 52.68
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 54.00 Call
Premium: 150

Stock Price At Alert Generation: 52.53
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.2
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.58
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.54
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.54
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.5
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 53.00 Call
Premium: 181

Stock Price At Alert Generation: 52.2
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.17
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 53.00 Call
Premium: 168

Stock Price At Alert Generation: 51.92
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 53.00 Call
Premium: 173

Stock Price At Alert Generation: 51.95
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 53.00 Call
Premium: 163

Stock Price At Alert Generation: 51.78
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 27 May 2020 18:07:46
Sell
12 June 2020 53.00 Call
Premium: 155

Stock Price At Alert Generation: 51.51
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 53.00 Call
Premium: 155

Stock Price At Alert Generation: 51.59
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 52.00 Call
Premium: 192

Stock Price At Alert Generation: 51.39
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 52.00 Call
Premium: 191

Stock Price At Alert Generation: 51.16
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 52.00 Call
Premium: 173

Stock Price At Alert Generation: 51.0
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.09
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 52.00 Call
Premium: 183

Stock Price At Alert Generation: 51.15
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.02
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 52.00 Call
Premium: 165

Stock Price At Alert Generation: 50.7
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 52.00 Call
Premium: 165

Stock Price At Alert Generation: 50.73
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 52.00 Call
Premium: 161

Stock Price At Alert Generation: 50.6
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
29 May 2020 52.00 Call
Premium: 40

Stock Price At Alert Generation: 50.55
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.39
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.42
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.44
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 51.00 Call
Premium: 199

Stock Price At Alert Generation: 50.35
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.68
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.45
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 51.00 Call
Premium: 164

Stock Price At Alert Generation: 49.58
Bid: 1.64
Ask: 1.74
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 51.00 Call
Premium: 159

Stock Price At Alert Generation: 49.73
Bid: 1.59
Ask: 1.74
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 52.00 Call
Premium: 192

Stock Price At Alert Generation: 51.39
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 52.00 Call
Premium: 197

Stock Price At Alert Generation: 51.27
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.37
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 53.00 Call
Premium: 156

Stock Price At Alert Generation: 51.63
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 53.00 Call
Premium: 170

Stock Price At Alert Generation: 52.05
Bid: 1.7
Ask: 1.86
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.28
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.15
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.15
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.05
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.3
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.34
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 55.00 Call
Premium: 153

Stock Price At Alert Generation: 53.48
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 55.00 Call
Premium: 153

Stock Price At Alert Generation: 53.56
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.42
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
17 June 2020 307.00 Call
Premium: 433

Stock Price At Alert Generation: 303.15
Bid: 4.33
Ask: 4.37
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
17 June 2020 306.00 Call
Premium: 457

Stock Price At Alert Generation: 302.83
Bid: 4.57
Ask: 4.61
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
17 June 2020 305.00 Call
Premium: 459

Stock Price At Alert Generation: 301.63
Bid: 4.59
Ask: 4.63
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
17 June 2020 305.00 Call
Premium: 472

Stock Price At Alert Generation: 301.88
Bid: 4.72
Ask: 4.75
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
17 June 2020 305.00 Call
Premium: 462

Stock Price At Alert Generation: 301.67
Bid: 4.62
Ask: 4.65
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
17 June 2020 305.00 Call
Premium: 458

Stock Price At Alert Generation: 301.61
Bid: 4.58
Ask: 4.62
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
17 June 2020 305.00 Call
Premium: 454

Stock Price At Alert Generation: 301.59
Bid: 4.54
Ask: 4.57
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
17 June 2020 304.00 Call
Premium: 478

Stock Price At Alert Generation: 300.9
Bid: 4.78
Ask: 4.81
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
17 June 2020 305.00 Call
Premium: 440

Stock Price At Alert Generation: 301.27
Bid: 4.4
Ask: 4.43
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
15 June 2020 305.00 Call
Premium: 395

Stock Price At Alert Generation: 301.19
Bid: 3.95
Ask: 3.98
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
17 June 2020 305.00 Call
Premium: 443

Stock Price At Alert Generation: 301.4
Bid: 4.43
Ask: 4.46
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
17 June 2020 304.00 Call
Premium: 469

Stock Price At Alert Generation: 300.99
Bid: 4.69
Ask: 4.73
Alert generated at: Wed, 27 May 2020 18:07:46
Sell
17 June 2020 304.00 Call
Premium: 443

Stock Price At Alert Generation: 300.26
Bid: 4.43
Ask: 4.47
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
17 June 2020 304.00 Call
Premium: 438

Stock Price At Alert Generation: 300.18
Bid: 4.39
Ask: 4.43
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
17 June 2020 303.00 Call
Premium: 480

Stock Price At Alert Generation: 299.71
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
17 June 2020 304.00 Call
Premium: 440

Stock Price At Alert Generation: 300.15
Bid: 4.4
Ask: 4.44
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
17 June 2020 304.00 Call
Premium: 438

Stock Price At Alert Generation: 300.09
Bid: 4.38
Ask: 4.41
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
17 June 2020 304.00 Call
Premium: 451

Stock Price At Alert Generation: 300.42
Bid: 4.51
Ask: 4.55
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
17 June 2020 304.00 Call
Premium: 445

Stock Price At Alert Generation: 300.4
Bid: 4.45
Ask: 4.49
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
15 June 2020 304.00 Call
Premium: 404

Stock Price At Alert Generation: 300.19
Bid: 4.04
Ask: 4.08
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
17 June 2020 303.00 Call
Premium: 487

Stock Price At Alert Generation: 299.97
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
17 June 2020 304.00 Call
Premium: 441

Stock Price At Alert Generation: 300.06
Bid: 4.41
Ask: 4.44
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
17 June 2020 303.00 Call
Premium: 490

Stock Price At Alert Generation: 299.99
Bid: 4.9
Ask: 4.94
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 303.00 Call
Premium: 411

Stock Price At Alert Generation: 299.82
Bid: 4.11
Ask: 4.14
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 303.00 Call
Premium: 395

Stock Price At Alert Generation: 299.46
Bid: 3.95
Ask: 3.98
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
17 June 2020 303.00 Call
Premium: 457

Stock Price At Alert Generation: 299.03
Bid: 4.57
Ask: 4.61
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
17 June 2020 303.00 Call
Premium: 453

Stock Price At Alert Generation: 299.2
Bid: 4.53
Ask: 4.57
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
17 June 2020 302.00 Call
Premium: 490

Stock Price At Alert Generation: 298.62
Bid: 4.9
Ask: 4.93
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
17 June 2020 302.00 Call
Premium: 473

Stock Price At Alert Generation: 298.13
Bid: 4.73
Ask: 4.75
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
17 June 2020 302.00 Call
Premium: 484

Stock Price At Alert Generation: 298.36
Bid: 4.85
Ask: 4.89
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
17 June 2020 301.00 Call
Premium: 521

Stock Price At Alert Generation: 297.59
Bid: 5.21
Ask: 5.25
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
17 June 2020 301.00 Call
Premium: 520

Stock Price At Alert Generation: 297.93
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
17 June 2020 304.00 Call
Premium: 466

Stock Price At Alert Generation: 300.47
Bid: 4.66
Ask: 4.7
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
17 June 2020 304.00 Call
Premium: 454

Stock Price At Alert Generation: 300.16
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
17 June 2020 303.00 Call
Premium: 508

Stock Price At Alert Generation: 299.98
Bid: 5.08
Ask: 5.13
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
17 June 2020 304.00 Call
Premium: 491

Stock Price At Alert Generation: 300.91
Bid: 4.91
Ask: 4.94
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
17 June 2020 305.00 Call
Premium: 455

Stock Price At Alert Generation: 301.42
Bid: 4.55
Ask: 4.59
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
17 June 2020 306.00 Call
Premium: 344

Stock Price At Alert Generation: 302.46
Bid: 3.44
Ask: 3.49
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
17 June 2020 306.00 Call
Premium: 344

Stock Price At Alert Generation: 302.7
Bid: 3.44
Ask: 3.49
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
17 June 2020 306.00 Call
Premium: 344

Stock Price At Alert Generation: 302.66
Bid: 3.44
Ask: 3.49
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
17 June 2020 306.00 Call
Premium: 344

Stock Price At Alert Generation: 302.42
Bid: 3.44
Ask: 3.49
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
17 June 2020 307.00 Call
Premium: 304

Stock Price At Alert Generation: 303.22
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
17 June 2020 306.00 Call
Premium: 344

Stock Price At Alert Generation: 302.95
Bid: 3.44
Ask: 3.49
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
17 June 2020 307.00 Call
Premium: 304

Stock Price At Alert Generation: 303.06
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
17 June 2020 307.00 Call
Premium: 304

Stock Price At Alert Generation: 303.05
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
17 June 2020 306.00 Call
Premium: 344

Stock Price At Alert Generation: 302.6
Bid: 3.44
Ask: 3.49
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 2435.00 Call
Premium: 4315

Stock Price At Alert Generation: 2406.96
Bid: 43.15
Ask: 44.65
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 2435.00 Call
Premium: 4375

Stock Price At Alert Generation: 2409.12
Bid: 43.75
Ask: 44.95
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 2425.00 Call
Premium: 4505

Stock Price At Alert Generation: 2400.63
Bid: 45.05
Ask: 46.15
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 2435.00 Call
Premium: 4260

Stock Price At Alert Generation: 2407.02
Bid: 42.6
Ask: 43.9
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 2435.00 Call
Premium: 4355

Stock Price At Alert Generation: 2408.54
Bid: 43.55
Ask: 45.05
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 2435.00 Call
Premium: 4230

Stock Price At Alert Generation: 2408.01
Bid: 42.3
Ask: 43.85
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 2435.00 Call
Premium: 4270

Stock Price At Alert Generation: 2407.14
Bid: 42.7
Ask: 44.35
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 2430.00 Call
Premium: 4150

Stock Price At Alert Generation: 2401.08
Bid: 41.5
Ask: 42.75
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 2430.00 Call
Premium: 4400

Stock Price At Alert Generation: 2405.42
Bid: 44.0
Ask: 45.05
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 2430.00 Call
Premium: 4355

Stock Price At Alert Generation: 2404.17
Bid: 43.55
Ask: 44.7
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 2435.00 Call
Premium: 4450

Stock Price At Alert Generation: 2410.07
Bid: 44.5
Ask: 45.7
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 2430.00 Call
Premium: 4170

Stock Price At Alert Generation: 2401.24
Bid: 41.7
Ask: 43.5
Alert generated at: Wed, 27 May 2020 18:07:46
Sell
12 June 2020 2420.00 Call
Premium: 4325

Stock Price At Alert Generation: 2392.58
Bid: 43.25
Ask: 44.65
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 2420.00 Call
Premium: 4265

Stock Price At Alert Generation: 2391.47
Bid: 42.65
Ask: 44.05
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 2415.00 Call
Premium: 4450

Stock Price At Alert Generation: 2388.29
Bid: 44.5
Ask: 45.45
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 2420.00 Call
Premium: 4385

Stock Price At Alert Generation: 2394.0
Bid: 43.85
Ask: 45.9
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 2415.00 Call
Premium: 4430

Stock Price At Alert Generation: 2390.34
Bid: 44.3
Ask: 45.6
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 2415.00 Call
Premium: 4420

Stock Price At Alert Generation: 2389.73
Bid: 44.2
Ask: 45.55
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 2420.00 Call
Premium: 4370

Stock Price At Alert Generation: 2392.75
Bid: 43.7
Ask: 44.9
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 2415.00 Call
Premium: 4335

Stock Price At Alert Generation: 2386.23
Bid: 43.35
Ask: 44.55
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 2410.00 Call
Premium: 4340

Stock Price At Alert Generation: 2383.31
Bid: 43.4
Ask: 45.0
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 2410.00 Call
Premium: 4395

Stock Price At Alert Generation: 2382.0
Bid: 43.95
Ask: 45.75
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 2410.00 Call
Premium: 4500

Stock Price At Alert Generation: 2383.0
Bid: 45.0
Ask: 46.35
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 2400.00 Call
Premium: 4505

Stock Price At Alert Generation: 2376.08
Bid: 45.05
Ask: 47.1
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 2405.00 Call
Premium: 4360

Stock Price At Alert Generation: 2373.54
Bid: 43.6
Ask: 45.5
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 2390.00 Call
Premium: 4395

Stock Price At Alert Generation: 2364.06
Bid: 43.95
Ask: 45.8
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 2390.00 Call
Premium: 4640

Stock Price At Alert Generation: 2365.52
Bid: 46.4
Ask: 48.1
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 2375.00 Call
Premium: 4730

Stock Price At Alert Generation: 2348.8
Bid: 47.3
Ask: 49.45
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 2360.00 Call
Premium: 5120

Stock Price At Alert Generation: 2336.04
Bid: 51.2
Ask: 53.35
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 2375.00 Call
Premium: 4710

Stock Price At Alert Generation: 2347.76
Bid: 47.1
Ask: 49.1
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 2365.00 Call
Premium: 4695

Stock Price At Alert Generation: 2340.97
Bid: 46.95
Ask: 48.55
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 2405.00 Call
Premium: 4370

Stock Price At Alert Generation: 2378.48
Bid: 43.7
Ask: 45.2
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 2395.00 Call
Premium: 4840

Stock Price At Alert Generation: 2370.0
Bid: 48.4
Ask: 50.55
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 2395.00 Call
Premium: 4690

Stock Price At Alert Generation: 2367.29
Bid: 46.9
Ask: 49.5
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 2395.00 Call
Premium: 4455

Stock Price At Alert Generation: 2366.65
Bid: 44.55
Ask: 46.9
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 2405.00 Call
Premium: 4465

Stock Price At Alert Generation: 2378.24
Bid: 44.65
Ask: 49.2
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 35.50 Call
Premium: 128

Stock Price At Alert Generation: 34.89
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 35.50 Call
Premium: 122

Stock Price At Alert Generation: 34.73
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.57
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.63
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.6
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.61
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.55
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.5
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.57
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.53
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.51
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.45
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.18
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.23
Bid: 1.0
Ask: 1.08
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.16
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.29
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.28
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.29
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.49
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.48
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.42
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.22
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 34.13
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 34.14
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 34.50 Call
Premium: 132

Stock Price At Alert Generation: 34.06
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.93
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 34.50 Call
Premium: 124

Stock Price At Alert Generation: 33.73
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.43
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 34.00 Call
Premium: 128

Stock Price At Alert Generation: 33.24
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.37
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.18
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 34.00 Call
Premium: 127

Stock Price At Alert Generation: 33.41
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.35
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.92
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 33.91
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 34.50 Call
Premium: 130

Stock Price At Alert Generation: 34.06
Bid: 1.3
Ask: 1.42
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.41
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.49
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.56
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.45
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.63
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.6
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.78
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 232.50 Call
Premium: 475

Stock Price At Alert Generation: 228.12
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 228.53
Bid: 5.05
Ask: 5.1
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.64
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.07
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.8
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 227.91
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 232.50 Call
Premium: 465

Stock Price At Alert Generation: 227.89
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 227.98
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.12
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 232.50 Call
Premium: 480

Stock Price At Alert Generation: 228.3
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 227.01
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.95
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 226.65
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.88
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 226.88
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.38
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 227.59
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 227.27
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 227.14
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.98
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.94
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 225.95
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.99
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.17
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.69
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 224.74
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 222.98
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 222.96
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.41
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.5
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 230.00 Call
Premium: 509

Stock Price At Alert Generation: 227.36
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.29
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.08
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 230.00 Call
Premium: 530

Stock Price At Alert Generation: 227.6
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 232.50 Call
Premium: 445

Stock Price At Alert Generation: 228.89
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 229.75
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 27 May 2020 13:27:39
Sell
12 June 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 229.21
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 27 May 2020 13:17:41
Sell
12 June 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 228.79
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 27 May 2020 13:07:41
Sell
12 June 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 228.79
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 235.00 Call
Premium: 535

Stock Price At Alert Generation: 230.35
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 27 May 2020 12:47:37
Sell
12 June 2020 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.06
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 27 May 2020 12:37:41
Sell
12 June 2020 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.55
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 27 May 2020 12:27:41
Sell
12 June 2020 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.07
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 27 May 2020 12:17:39
Sell
12 June 2020 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.7
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 27 May 2020 12:07:41
Sell
12 June 2020 202.50 Call
Premium: 425

Stock Price At Alert Generation: 200.41
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 200.28
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.34
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 205.00 Call
Premium: 355

Stock Price At Alert Generation: 200.91
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 202.50 Call
Premium: 455

Stock Price At Alert Generation: 200.46
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 200.5
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 200.2
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 199.86
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.66
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.51
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.47
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.18
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 198.99
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 202.50 Call
Premium: 375

Stock Price At Alert Generation: 198.6
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 198.12
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 202.50 Call
Premium: 370

Stock Price At Alert Generation: 198.4
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 202.50 Call
Premium: 365

Stock Price At Alert Generation: 198.28
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 198.48
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 202.50 Call
Premium: 385

Stock Price At Alert Generation: 198.72
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 198.97
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.22
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.45
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.45
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 200.15
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 202.50 Call
Premium: 425

Stock Price At Alert Generation: 200.12
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 199.91
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 200.17
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.63
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 202.50 Call
Premium: 365

Stock Price At Alert Generation: 198.45
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.88
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.7
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.47
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.54
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 199.47
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.75
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 200.17
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 200.83
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 202.75
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 27 May 2020 12:57:41
Sell
12 June 2020 123.00 Call
Premium: 283

Stock Price At Alert Generation: 121.28
Bid: 2.83
Ask: 2.91
Alert generated at: Wed, 27 May 2020 19:57:39
Sell
12 June 2020 123.00 Call
Premium: 273

Stock Price At Alert Generation: 121.11
Bid: 2.73
Ask: 2.8
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 122.00 Call
Premium: 294

Stock Price At Alert Generation: 120.66
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 27 May 2020 19:37:42
Sell
12 June 2020 123.00 Call
Premium: 270

Stock Price At Alert Generation: 121.0
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 27 May 2020 19:27:39
Sell
12 June 2020 123.00 Call
Premium: 274

Stock Price At Alert Generation: 121.12
Bid: 2.74
Ask: 2.83
Alert generated at: Wed, 27 May 2020 19:17:39
Sell
12 June 2020 123.00 Call
Premium: 273

Stock Price At Alert Generation: 121.11
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 27 May 2020 19:07:39
Sell
12 June 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.28
Bid: 2.85
Ask: 2.92
Alert generated at: Wed, 27 May 2020 18:57:40
Sell
12 June 2020 123.00 Call
Premium: 283

Stock Price At Alert Generation: 121.3
Bid: 2.83
Ask: 2.93
Alert generated at: Wed, 27 May 2020 18:47:41
Sell
12 June 2020 123.00 Call
Premium: 295

Stock Price At Alert Generation: 121.49
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 27 May 2020 18:37:42
Sell
12 June 2020 123.00 Call
Premium: 290

Stock Price At Alert Generation: 121.44
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 27 May 2020 18:27:43
Sell
12 June 2020 123.00 Call
Premium: 294

Stock Price At Alert Generation: 121.56
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 27 May 2020 18:17:43
Sell
12 June 2020 123.00 Call
Premium: 293

Stock Price At Alert Generation: 121.51
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 27 May 2020 18:07:47
Sell
12 June 2020 123.00 Call
Premium: 279

Stock Price At Alert Generation: 121.17
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 27 May 2020 17:57:39
Sell
12 June 2020 123.00 Call
Premium: 278

Stock Price At Alert Generation: 121.16
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 27 May 2020 17:47:40
Sell
12 June 2020 123.00 Call
Premium: 283

Stock Price At Alert Generation: 121.23
Bid: 2.83
Ask: 2.9
Alert generated at: Wed, 27 May 2020 17:37:44
Sell
12 June 2020 123.00 Call
Premium: 297

Stock Price At Alert Generation: 121.52
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 27 May 2020 17:27:41
Sell
12 June 2020 123.00 Call
Premium: 290

Stock Price At Alert Generation: 121.34
Bid: 2.9
Ask: 2.97
Alert generated at: Wed, 27 May 2020 17:17:41
Sell
12 June 2020 123.00 Call
Premium: 294

Stock Price At Alert Generation: 121.37
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 27 May 2020 17:07:41
Sell
12 June 2020 123.00 Call
Premium: 295

Stock Price At Alert Generation: 121.32
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 27 May 2020 16:57:43
Sell
12 June 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.7
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 27 May 2020 16:47:41
Sell
12 June 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.55
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 27 May 2020 16:37:43
Sell
12 June 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.7
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 27 May 2020 16:27:42
Sell
12 June 2020 124.00 Call
Premium: 271

Stock Price At Alert Generation: 121.84
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 27 May 2020 16:17:42
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.46
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 123.00 Call
Premium: 290

Stock Price At Alert Generation: 121.19
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 124.00 Call
Premium: 250

Stock Price At Alert Generation: 121.2
Bid: 2.5
Ask: 2.63
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.37
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 121.69
Bid: 2.31
Ask: 2.39
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.41
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.55
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.64
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.17
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 27 May 2020 14:47:47
Sell
12 June 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 27 May 2020 14:17:51
Sell
12 June 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.13
Bid: 2.86
Ask: 2.94
Alert generated at: Wed, 27 May 2020 14:07:46
Sell
12 June 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.76
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 27 May 2020 13:57:45
Sell
12 June 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.68
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 27 May 2020 13:47:54
Sell
12 June 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.15
Bid: 2.55
Ask: 2.69
Alert generated at: Wed, 27 May 2020 13:38:20
Sell
12 June 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.01
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 27 May 2020 19:47:41
Sell
12 June 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.83
Bid: 0.54
Ask: 0.58
Alert generated at: Wed, 27 May 2020 16:09:06
Sell
12 June 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.76
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 27 May 2020 15:58:38
Sell
12 June 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.7
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 27 May 2020 15:48:36
Sell
12 June 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.63
Bid: 0.56
Ask: 0.59
Alert generated at: Wed, 27 May 2020 15:37:41
Sell
12 June 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.63
Bid: 0.54
Ask: 0.57
Alert generated at: Wed, 27 May 2020 15:28:37
Sell
12 June 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.59
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 27 May 2020 15:17:57
Sell
12 June 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.65
Bid: 0.56
Ask: 0.59
Alert generated at: Wed, 27 May 2020 15:07:46
Sell
12 June 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.61
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 27 May 2020 14:57:52
Sell
12 June 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.59
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 27 May 2020 14:47:47