Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 June 2020 18.00 Call
Premium: 53

Stock Price At Alert Generation: 17.54
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.57
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.6
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.62
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.67
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.69
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.69
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.71
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.67
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.65
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 18.00 Call
Premium: 59

Stock Price At Alert Generation: 17.63
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.64
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.67
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.65
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.69
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.71
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.66
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 18.00 Call
Premium: 59

Stock Price At Alert Generation: 17.65
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.6
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.63
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.64
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.63
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.62
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.67
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.72
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.73
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.81
Bid: 0.65
Ask: 0.69
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.75
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.82
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 20.00 Call
Premium: 75

Stock Price At Alert Generation: 19.48
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 19.50 Call
Premium: 80

Stock Price At Alert Generation: 19.22
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 320.00 Call
Premium: 595

Stock Price At Alert Generation: 316.78
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 317.7
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 322.50 Call
Premium: 530

Stock Price At Alert Generation: 318.23
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 318.57
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 319.05
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 318.96
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 318.76
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 322.50 Call
Premium: 585

Stock Price At Alert Generation: 319.1
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.7
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.63
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.51
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 320.24
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 320.55
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 320.76
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 319.65
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 325.00 Call
Premium: 495

Stock Price At Alert Generation: 319.92
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 325.00 Call
Premium: 500

Stock Price At Alert Generation: 319.97
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 325.00 Call
Premium: 505

Stock Price At Alert Generation: 320.11
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.75
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 318.82
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 319.24
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 322.50 Call
Premium: 560

Stock Price At Alert Generation: 318.82
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 318.03
Bid: 5.4
Ask: 5.45
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.42
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 318.83
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 320.61
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 320.67
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 325.00 Call
Premium: 540

Stock Price At Alert Generation: 321.38
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 321.23
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 320.09
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 321.1
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 325.00 Call
Premium: 585

Stock Price At Alert Generation: 321.67
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.2
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.76
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 321.26
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.26
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 322.6
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 185.00 Call
Premium: 268

Stock Price At Alert Generation: 181.71
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 185.00 Call
Premium: 269

Stock Price At Alert Generation: 181.3
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 185.00 Call
Premium: 285

Stock Price At Alert Generation: 182.06
Bid: 2.85
Ask: 2.93
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.58
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.25
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.56
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.56
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.71
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.97
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.85
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.87
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 187.50 Call
Premium: 233

Stock Price At Alert Generation: 183.19
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 187.50 Call
Premium: 244

Stock Price At Alert Generation: 183.47
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 187.50 Call
Premium: 241

Stock Price At Alert Generation: 183.44
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 183.02
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 183.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 183.11
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.36
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.98
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.78
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.91
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.87
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 183.04
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.66
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 183.0
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 187.50 Call
Premium: 235

Stock Price At Alert Generation: 183.32
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 187.50 Call
Premium: 229

Stock Price At Alert Generation: 183.24
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 187.50 Call
Premium: 241

Stock Price At Alert Generation: 183.66
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 187.50 Call
Premium: 248

Stock Price At Alert Generation: 183.6
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 187.50 Call
Premium: 246

Stock Price At Alert Generation: 183.54
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.9
Bid: 2.53
Ask: 2.56
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 187.50 Call
Premium: 275

Stock Price At Alert Generation: 184.56
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 184.17
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 184.13
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 184.69
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.14
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.98
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 186.16
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 186.03
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 185.94
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 185.77
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 187.50 Call
Premium: 273

Stock Price At Alert Generation: 185.4
Bid: 2.73
Ask: 2.99
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 187.50 Call
Premium: 273

Stock Price At Alert Generation: 185.5
Bid: 2.73
Ask: 2.99
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 185.78
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 185.7
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 190.00 Call
Premium: 185

Stock Price At Alert Generation: 185.65
Bid: 1.85
Ask: 2.03
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.52
Bid: 11.8
Ask: 12.6
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 420.00 Call
Premium: 1140

Stock Price At Alert Generation: 413.76
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 420.00 Call
Premium: 1125

Stock Price At Alert Generation: 414.65
Bid: 11.25
Ask: 12.1
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 420.00 Call
Premium: 1185

Stock Price At Alert Generation: 415.32
Bid: 11.85
Ask: 12.45
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 415.52
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 420.00 Call
Premium: 1210

Stock Price At Alert Generation: 415.13
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 425.00 Call
Premium: 1005

Stock Price At Alert Generation: 415.86
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 425.00 Call
Premium: 1000

Stock Price At Alert Generation: 415.86
Bid: 10.0
Ask: 10.85
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 425.00 Call
Premium: 1030

Stock Price At Alert Generation: 416.13
Bid: 10.3
Ask: 10.6
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 425.00 Call
Premium: 1005

Stock Price At Alert Generation: 415.87
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 420.00 Call
Premium: 1195

Stock Price At Alert Generation: 415.27
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 420.00 Call
Premium: 1195

Stock Price At Alert Generation: 415.75
Bid: 11.95
Ask: 12.6
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 425.00 Call
Premium: 1030

Stock Price At Alert Generation: 416.74
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 416.89
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 425.00 Call
Premium: 1065

Stock Price At Alert Generation: 416.73
Bid: 10.65
Ask: 10.9
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 425.00 Call
Premium: 1035

Stock Price At Alert Generation: 416.38
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 416.74
Bid: 10.55
Ask: 10.85
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 425.00 Call
Premium: 1045

Stock Price At Alert Generation: 416.52
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 425.00 Call
Premium: 1055

Stock Price At Alert Generation: 417.33
Bid: 10.55
Ask: 11.1
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 425.00 Call
Premium: 1085

Stock Price At Alert Generation: 417.44
Bid: 10.85
Ask: 11.7
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 425.00 Call
Premium: 1100

Stock Price At Alert Generation: 417.52
Bid: 11.0
Ask: 11.35
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 425.00 Call
Premium: 1130

Stock Price At Alert Generation: 418.59
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 425.00 Call
Premium: 1120

Stock Price At Alert Generation: 418.37
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 425.00 Call
Premium: 1085

Stock Price At Alert Generation: 417.72
Bid: 10.85
Ask: 11.45
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 425.00 Call
Premium: 1070

Stock Price At Alert Generation: 417.07
Bid: 10.7
Ask: 11.25
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 425.00 Call
Premium: 1125

Stock Price At Alert Generation: 418.14
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 425.00 Call
Premium: 1215

Stock Price At Alert Generation: 420.35
Bid: 12.15
Ask: 12.7
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 425.00 Call
Premium: 1195

Stock Price At Alert Generation: 420.05
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 425.00 Call
Premium: 1165

Stock Price At Alert Generation: 419.75
Bid: 11.65
Ask: 12.4
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 425.00 Call
Premium: 1220

Stock Price At Alert Generation: 420.16
Bid: 12.2
Ask: 13.15
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 430.00 Call
Premium: 1060

Stock Price At Alert Generation: 421.33
Bid: 10.6
Ask: 11.3
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 430.00 Call
Premium: 1055

Stock Price At Alert Generation: 421.35
Bid: 10.55
Ask: 11.2
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 430.00 Call
Premium: 1070

Stock Price At Alert Generation: 421.05
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 425.00 Call
Premium: 1255

Stock Price At Alert Generation: 420.45
Bid: 12.55
Ask: 13.2
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 425.00 Call
Premium: 1170

Stock Price At Alert Generation: 417.16
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 425.00 Call
Premium: 1200

Stock Price At Alert Generation: 419.15
Bid: 12.0
Ask: 12.9
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 430.00 Call
Premium: 1125

Stock Price At Alert Generation: 423.11
Bid: 11.25
Ask: 11.8
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 429.7
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 428.26
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.02
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.0
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.55
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.2
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.2
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 430.0
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 429.52
Bid: 12.75
Ask: 13.75
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 135.00 Call
Premium: 705

Stock Price At Alert Generation: 132.71
Bid: 7.05
Ask: 7.45
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.07
Bid: 6.95
Ask: 7.6
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.16
Bid: 7.3
Ask: 7.9
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 135.00 Call
Premium: 760

Stock Price At Alert Generation: 133.62
Bid: 7.6
Ask: 8.0
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 136.00 Call
Premium: 720

Stock Price At Alert Generation: 133.74
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 135.00 Call
Premium: 735

Stock Price At Alert Generation: 133.2
Bid: 7.35
Ask: 7.95
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.12
Bid: 7.3
Ask: 8.05
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 136.00 Call
Premium: 740

Stock Price At Alert Generation: 133.84
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.14
Bid: 7.5
Ask: 7.95
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 136.00 Call
Premium: 725

Stock Price At Alert Generation: 134.35
Bid: 7.25
Ask: 8.05
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 137.00 Call
Premium: 745

Stock Price At Alert Generation: 134.71
Bid: 7.45
Ask: 8.3
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 137.00 Call
Premium: 775

Stock Price At Alert Generation: 135.14
Bid: 7.75
Ask: 8.35
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 137.00 Call
Premium: 705

Stock Price At Alert Generation: 134.71
Bid: 7.05
Ask: 7.75
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 137.00 Call
Premium: 730

Stock Price At Alert Generation: 134.75
Bid: 7.3
Ask: 7.7
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 137.00 Call
Premium: 745

Stock Price At Alert Generation: 135.01
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 137.00 Call
Premium: 730

Stock Price At Alert Generation: 134.81
Bid: 7.3
Ask: 7.85
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.6
Bid: 7.3
Ask: 7.85
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 137.00 Call
Premium: 730

Stock Price At Alert Generation: 134.7
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.57
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 137.00 Call
Premium: 700

Stock Price At Alert Generation: 134.82
Bid: 7.0
Ask: 7.6
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 136.00 Call
Premium: 715

Stock Price At Alert Generation: 134.55
Bid: 7.15
Ask: 7.7
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 138.00 Call
Premium: 735

Stock Price At Alert Generation: 136.11
Bid: 7.35
Ask: 7.85
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 139.00 Call
Premium: 745

Stock Price At Alert Generation: 136.83
Bid: 7.45
Ask: 8.0
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 140.00 Call
Premium: 805

Stock Price At Alert Generation: 138.1
Bid: 8.05
Ask: 8.9
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 109.00 Call
Premium: 530

Stock Price At Alert Generation: 107.76
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 109.00 Call
Premium: 525

Stock Price At Alert Generation: 107.55
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 110.00 Call
Premium: 515

Stock Price At Alert Generation: 108.38
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 110.00 Call
Premium: 535

Stock Price At Alert Generation: 108.6
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 110.00 Call
Premium: 535

Stock Price At Alert Generation: 108.35
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 110.00 Call
Premium: 540

Stock Price At Alert Generation: 108.5
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.12
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.07
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 111.00 Call
Premium: 535

Stock Price At Alert Generation: 109.25
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 111.00 Call
Premium: 550

Stock Price At Alert Generation: 109.56
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 111.00 Call
Premium: 555

Stock Price At Alert Generation: 109.79
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 112.00 Call
Premium: 525

Stock Price At Alert Generation: 110.18
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 111.00 Call
Premium: 545

Stock Price At Alert Generation: 109.61
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 111.00 Call
Premium: 550

Stock Price At Alert Generation: 109.63
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 111.00 Call
Premium: 560

Stock Price At Alert Generation: 109.81
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 111.00 Call
Premium: 535

Stock Price At Alert Generation: 109.23
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 111.00 Call
Premium: 550

Stock Price At Alert Generation: 109.47
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 108.85
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 111.00 Call
Premium: 525

Stock Price At Alert Generation: 108.95
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 108.79
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 111.00 Call
Premium: 550

Stock Price At Alert Generation: 109.43
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 111.00 Call
Premium: 560

Stock Price At Alert Generation: 109.55
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 110.00 Call
Premium: 575

Stock Price At Alert Generation: 108.86
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 111.00 Call
Premium: 545

Stock Price At Alert Generation: 109.06
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 111.00 Call
Premium: 555

Stock Price At Alert Generation: 109.46
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 111.00 Call
Premium: 555

Stock Price At Alert Generation: 109.28
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 111.00 Call
Premium: 560

Stock Price At Alert Generation: 109.67
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 111.00 Call
Premium: 550

Stock Price At Alert Generation: 109.45
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 111.00 Call
Premium: 560

Stock Price At Alert Generation: 109.68
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 112.00 Call
Premium: 545

Stock Price At Alert Generation: 109.93
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.65
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 112.00 Call
Premium: 565

Stock Price At Alert Generation: 110.17
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 113.00 Call
Premium: 575

Stock Price At Alert Generation: 111.6
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.83
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 111.00 Call
Premium: 545

Stock Price At Alert Generation: 109.01
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 110.00 Call
Premium: 545

Stock Price At Alert Generation: 108.28
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 108.76
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 110.00 Call
Premium: 650

Stock Price At Alert Generation: 108.81
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.1
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.6
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.07
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.8
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.51
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.0
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 112.00 Call
Premium: 509

Stock Price At Alert Generation: 110.35
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.9
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 111.00 Call
Premium: 515

Stock Price At Alert Generation: 109.75
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 352.50 Call
Premium: 1125

Stock Price At Alert Generation: 348.11
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 352.50 Call
Premium: 1105

Stock Price At Alert Generation: 347.12
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 355.00 Call
Premium: 1120

Stock Price At Alert Generation: 350.05
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 350.32
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 355.00 Call
Premium: 1175

Stock Price At Alert Generation: 351.02
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 355.00 Call
Premium: 1160

Stock Price At Alert Generation: 351.1
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 355.00 Call
Premium: 1135

Stock Price At Alert Generation: 350.73
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 351.47
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 355.00 Call
Premium: 1170

Stock Price At Alert Generation: 351.3
Bid: 11.7
Ask: 12.25
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 355.00 Call
Premium: 1180

Stock Price At Alert Generation: 351.0
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 357.50 Call
Premium: 1070

Stock Price At Alert Generation: 351.53
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 357.50 Call
Premium: 1180

Stock Price At Alert Generation: 353.08
Bid: 11.8
Ask: 12.15
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 357.50 Call
Premium: 1160

Stock Price At Alert Generation: 352.74
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 357.50 Call
Premium: 1120

Stock Price At Alert Generation: 351.83
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 357.50 Call
Premium: 1110

Stock Price At Alert Generation: 352.07
Bid: 11.1
Ask: 11.65
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 357.50 Call
Premium: 1135

Stock Price At Alert Generation: 352.49
Bid: 11.35
Ask: 11.6
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 357.50 Call
Premium: 1195

Stock Price At Alert Generation: 353.77
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 357.50 Call
Premium: 1180

Stock Price At Alert Generation: 353.12
Bid: 11.8
Ask: 11.95
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 357.50 Call
Premium: 1130

Stock Price At Alert Generation: 352.46
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 357.50 Call
Premium: 1185

Stock Price At Alert Generation: 353.27
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 357.50 Call
Premium: 1100

Stock Price At Alert Generation: 351.51
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 355.00 Call
Premium: 1125

Stock Price At Alert Generation: 349.47
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 355.00 Call
Premium: 1155

Stock Price At Alert Generation: 350.18
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 357.50 Call
Premium: 1075

Stock Price At Alert Generation: 351.54
Bid: 10.75
Ask: 11.2
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 357.50 Call
Premium: 1150

Stock Price At Alert Generation: 353.14
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 360.00 Call
Premium: 1105

Stock Price At Alert Generation: 354.76
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 360.00 Call
Premium: 1140

Stock Price At Alert Generation: 355.26
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 360.00 Call
Premium: 1165

Stock Price At Alert Generation: 355.64
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 357.50 Call
Premium: 1140

Stock Price At Alert Generation: 353.3
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 362.50 Call
Premium: 1125

Stock Price At Alert Generation: 356.6
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 365.00 Call
Premium: 1115

Stock Price At Alert Generation: 358.96
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 362.50 Call
Premium: 1130

Stock Price At Alert Generation: 356.75
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 360.00 Call
Premium: 1180

Stock Price At Alert Generation: 355.62
Bid: 11.8
Ask: 12.55
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 362.50 Call
Premium: 1160

Stock Price At Alert Generation: 357.06
Bid: 11.6
Ask: 12.2
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 367.50 Call
Premium: 1230

Stock Price At Alert Generation: 362.41
Bid: 12.3
Ask: 12.85
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 366.6
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 367.0
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 367.85
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 367.41
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 367.26
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 367.0
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 367.67
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 368.0
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 372.50 Call
Premium: 1030

Stock Price At Alert Generation: 368.0
Bid: 10.3
Ask: 11.15
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 830.00 Call
Premium: 3660

Stock Price At Alert Generation: 817.84
Bid: 36.6
Ask: 37.15
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 830.00 Call
Premium: 3635

Stock Price At Alert Generation: 819.93
Bid: 36.35
Ask: 36.85
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 830.00 Call
Premium: 3704

Stock Price At Alert Generation: 820.66
Bid: 37.05
Ask: 37.4
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 830.00 Call
Premium: 3700

Stock Price At Alert Generation: 820.18
Bid: 37.0
Ask: 37.35
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 830.00 Call
Premium: 3595

Stock Price At Alert Generation: 818.03
Bid: 35.95
Ask: 36.25
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 830.00 Call
Premium: 3635

Stock Price At Alert Generation: 819.93
Bid: 36.35
Ask: 36.65
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 830.00 Call
Premium: 3590

Stock Price At Alert Generation: 818.47
Bid: 35.9
Ask: 36.25
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 830.00 Call
Premium: 3585

Stock Price At Alert Generation: 818.46
Bid: 35.85
Ask: 36.2
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 830.00 Call
Premium: 3640

Stock Price At Alert Generation: 819.5
Bid: 36.4
Ask: 36.75
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 830.00 Call
Premium: 3629

Stock Price At Alert Generation: 818.75
Bid: 36.3
Ask: 36.6
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 830.00 Call
Premium: 3740

Stock Price At Alert Generation: 820.56
Bid: 37.4
Ask: 37.75
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 830.00 Call
Premium: 3785

Stock Price At Alert Generation: 821.64
Bid: 37.85
Ask: 38.25
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 830.00 Call
Premium: 3804

Stock Price At Alert Generation: 821.66
Bid: 38.05
Ask: 38.6
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 835.00 Call
Premium: 3745

Stock Price At Alert Generation: 824.76
Bid: 37.45
Ask: 37.8
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 835.00 Call
Premium: 3710

Stock Price At Alert Generation: 824.03
Bid: 37.1
Ask: 37.5
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 835.00 Call
Premium: 3640

Stock Price At Alert Generation: 822.92
Bid: 36.4
Ask: 36.8
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 830.00 Call
Premium: 3810

Stock Price At Alert Generation: 821.01
Bid: 38.1
Ask: 38.55
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 830.00 Call
Premium: 3590

Stock Price At Alert Generation: 817.93
Bid: 35.9
Ask: 36.35
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 830.00 Call
Premium: 3600

Stock Price At Alert Generation: 818.48
Bid: 36.0
Ask: 36.3
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 830.00 Call
Premium: 3554

Stock Price At Alert Generation: 817.7
Bid: 35.55
Ask: 35.9
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 830.00 Call
Premium: 3620

Stock Price At Alert Generation: 818.94
Bid: 36.2
Ask: 36.7
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 830.00 Call
Premium: 3650

Stock Price At Alert Generation: 819.15
Bid: 36.5
Ask: 36.95
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 830.00 Call
Premium: 3635

Stock Price At Alert Generation: 819.07
Bid: 36.35
Ask: 36.7
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 830.00 Call
Premium: 3585

Stock Price At Alert Generation: 817.82
Bid: 35.85
Ask: 36.15
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 830.00 Call
Premium: 3679

Stock Price At Alert Generation: 820.18
Bid: 36.8
Ask: 37.3
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 835.00 Call
Premium: 3545

Stock Price At Alert Generation: 822.85
Bid: 35.45
Ask: 35.9
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 835.00 Call
Premium: 3610

Stock Price At Alert Generation: 823.02
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 835.00 Call
Premium: 3550

Stock Price At Alert Generation: 822.05
Bid: 35.5
Ask: 35.8
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 835.00 Call
Premium: 3625

Stock Price At Alert Generation: 822.5
Bid: 36.25
Ask: 36.7
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 830.00 Call
Premium: 3585

Stock Price At Alert Generation: 817.61
Bid: 35.85
Ask: 36.3
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 835.00 Call
Premium: 3640

Stock Price At Alert Generation: 822.89
Bid: 36.4
Ask: 36.95
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 830.00 Call
Premium: 3790

Stock Price At Alert Generation: 821.69
Bid: 37.9
Ask: 38.3
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 830.00 Call
Premium: 3770

Stock Price At Alert Generation: 820.8
Bid: 37.7
Ask: 38.25
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 835.00 Call
Premium: 3715

Stock Price At Alert Generation: 823.97
Bid: 37.15
Ask: 37.8
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 835.00 Call
Premium: 3829

Stock Price At Alert Generation: 825.99
Bid: 38.3
Ask: 38.85
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 840.00 Call
Premium: 3875

Stock Price At Alert Generation: 828.4
Bid: 38.75
Ask: 39.85
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 835.00 Call
Premium: 4045

Stock Price At Alert Generation: 826.47
Bid: 40.45
Ask: 41.3
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 840.00 Call
Premium: 3195

Stock Price At Alert Generation: 829.33
Bid: 31.95
Ask: 35.1
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 845.00 Call
Premium: 3090

Stock Price At Alert Generation: 832.27
Bid: 30.9
Ask: 33.2
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 845.00 Call
Premium: 3090

Stock Price At Alert Generation: 833.37
Bid: 30.9
Ask: 33.2
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 845.00 Call
Premium: 3090

Stock Price At Alert Generation: 832.5
Bid: 30.9
Ask: 33.2
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 845.00 Call
Premium: 3090

Stock Price At Alert Generation: 832.66
Bid: 30.9
Ask: 33.2
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 845.00 Call
Premium: 3090

Stock Price At Alert Generation: 832.96
Bid: 30.9
Ask: 33.2
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 845.00 Call
Premium: 3090

Stock Price At Alert Generation: 832.05
Bid: 30.9
Ask: 33.2
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 840.00 Call
Premium: 3195

Stock Price At Alert Generation: 831.6
Bid: 31.95
Ask: 35.1
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 840.00 Call
Premium: 3195

Stock Price At Alert Generation: 830.5
Bid: 31.95
Ask: 35.1
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 126.00 Call
Premium: 122

Stock Price At Alert Generation: 123.85
Bid: 1.22
Ask: 1.34
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 126.00 Call
Premium: 127

Stock Price At Alert Generation: 123.77
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 126.00 Call
Premium: 134

Stock Price At Alert Generation: 124.09
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 126.00 Call
Premium: 149

Stock Price At Alert Generation: 124.37
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 126.00 Call
Premium: 147

Stock Price At Alert Generation: 124.46
Bid: 1.47
Ask: 1.58
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 126.00 Call
Premium: 151

Stock Price At Alert Generation: 124.54
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 126.00 Call
Premium: 152

Stock Price At Alert Generation: 124.6
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 126.00 Call
Premium: 148

Stock Price At Alert Generation: 124.4
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 126.00 Call
Premium: 150

Stock Price At Alert Generation: 124.47
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 127.00 Call
Premium: 104

Stock Price At Alert Generation: 124.21
Bid: 1.04
Ask: 1.13
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 126.00 Call
Premium: 142

Stock Price At Alert Generation: 124.25
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 126.00 Call
Premium: 146

Stock Price At Alert Generation: 124.35
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 126.00 Call
Premium: 143

Stock Price At Alert Generation: 124.31
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 126.00 Call
Premium: 150

Stock Price At Alert Generation: 124.41
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 126.00 Call
Premium: 147

Stock Price At Alert Generation: 124.37
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 126.00 Call
Premium: 143

Stock Price At Alert Generation: 124.24
Bid: 1.43
Ask: 1.52
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 126.00 Call
Premium: 147

Stock Price At Alert Generation: 124.36
Bid: 1.47
Ask: 1.58
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 126.00 Call
Premium: 149

Stock Price At Alert Generation: 124.41
Bid: 1.49
Ask: 1.66
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 126.00 Call
Premium: 159

Stock Price At Alert Generation: 124.64
Bid: 1.59
Ask: 1.72
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 127.00 Call
Premium: 131

Stock Price At Alert Generation: 124.95
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 127.00 Call
Premium: 129

Stock Price At Alert Generation: 124.81
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 127.00 Call
Premium: 133

Stock Price At Alert Generation: 124.94
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 127.00 Call
Premium: 129

Stock Price At Alert Generation: 124.81
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 127.00 Call
Premium: 130

Stock Price At Alert Generation: 124.83
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 127.00 Call
Premium: 131

Stock Price At Alert Generation: 124.8
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 127.00 Call
Premium: 130

Stock Price At Alert Generation: 124.97
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 127.00 Call
Premium: 135

Stock Price At Alert Generation: 125.13
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 127.00 Call
Premium: 129

Stock Price At Alert Generation: 125.03
Bid: 1.29
Ask: 1.39
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 127.00 Call
Premium: 127

Stock Price At Alert Generation: 124.78
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 126.00 Call
Premium: 155

Stock Price At Alert Generation: 124.61
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 127.00 Call
Premium: 160

Stock Price At Alert Generation: 125.38
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 127.00 Call
Premium: 172

Stock Price At Alert Generation: 125.45
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 127.00 Call
Premium: 163

Stock Price At Alert Generation: 125.16
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 34.02
Bid: 1.14
Ask: 1.23
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.04
Bid: 1.17
Ask: 1.25
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.21
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 35.00 Call
Premium: 104

Stock Price At Alert Generation: 34.2
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 35.00 Call
Premium: 106

Stock Price At Alert Generation: 34.2
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 34.50 Call
Premium: 119

Stock Price At Alert Generation: 34.08
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.05
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.07
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 34.06
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 34.50 Call
Premium: 121

Stock Price At Alert Generation: 34.14
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 34.12
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 34.15
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 34.50 Call
Premium: 107

Stock Price At Alert Generation: 33.9
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 34.50 Call
Premium: 105

Stock Price At Alert Generation: 33.87
Bid: 1.05
Ask: 1.11
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 34.50 Call
Premium: 102

Stock Price At Alert Generation: 33.76
Bid: 1.02
Ask: 1.06
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 34.50 Call
Premium: 101

Stock Price At Alert Generation: 33.74
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 34.50 Call
Premium: 99

Stock Price At Alert Generation: 33.72
Bid: 0.99
Ask: 1.07
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.71
Bid: 0.97
Ask: 1.04
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.64
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.59
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.54
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 34.00 Call
Premium: 110

Stock Price At Alert Generation: 33.52
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 34.00 Call
Premium: 109

Stock Price At Alert Generation: 33.55
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.44
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.6
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 34.50 Call
Premium: 94

Stock Price At Alert Generation: 33.68
Bid: 0.94
Ask: 1.03
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 34.50 Call
Premium: 99

Stock Price At Alert Generation: 33.77
Bid: 0.99
Ask: 1.06
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.9
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 34.50 Call
Premium: 95

Stock Price At Alert Generation: 33.73
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 34.50 Call
Premium: 95

Stock Price At Alert Generation: 33.72
Bid: 0.95
Ask: 1.02
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 34.50 Call
Premium: 101

Stock Price At Alert Generation: 33.75
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 34.00 Call
Premium: 120

Stock Price At Alert Generation: 33.61
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.76
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 34.00 Call
Premium: 120

Stock Price At Alert Generation: 33.56
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 34.50 Call
Premium: 111

Stock Price At Alert Generation: 33.81
Bid: 1.11
Ask: 1.2
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.38
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.25
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.2
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.15
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.18
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.2
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.2
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.2
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 33.15
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 1440.00 Call
Premium: 2110

Stock Price At Alert Generation: 1422.11
Bid: 21.1
Ask: 23.0
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 1445.00 Call
Premium: 2270

Stock Price At Alert Generation: 1428.87
Bid: 22.7
Ask: 23.9
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 1445.00 Call
Premium: 2200

Stock Price At Alert Generation: 1428.24
Bid: 22.0
Ask: 23.9
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 1445.00 Call
Premium: 2230

Stock Price At Alert Generation: 1428.05
Bid: 22.3
Ask: 24.2
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 1445.00 Call
Premium: 2280

Stock Price At Alert Generation: 1428.99
Bid: 22.8
Ask: 24.3
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 1445.00 Call
Premium: 2330

Stock Price At Alert Generation: 1429.41
Bid: 23.3
Ask: 25.1
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 1450.00 Call
Premium: 2150

Stock Price At Alert Generation: 1430.84
Bid: 21.5
Ask: 23.2
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 1450.00 Call
Premium: 2320

Stock Price At Alert Generation: 1434.4
Bid: 23.2
Ask: 24.3
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 1450.00 Call
Premium: 2280

Stock Price At Alert Generation: 1433.88
Bid: 22.8
Ask: 24.7
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 1450.00 Call
Premium: 2360

Stock Price At Alert Generation: 1435.31
Bid: 23.6
Ask: 24.9
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 1455.00 Call
Premium: 2270

Stock Price At Alert Generation: 1438.38
Bid: 22.7
Ask: 23.9
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 1455.00 Call
Premium: 2270

Stock Price At Alert Generation: 1438.08
Bid: 22.7
Ask: 24.1
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 1455.00 Call
Premium: 2220

Stock Price At Alert Generation: 1436.88
Bid: 22.2
Ask: 23.7
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 1450.00 Call
Premium: 2260

Stock Price At Alert Generation: 1434.08
Bid: 22.6
Ask: 24.2
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 1455.00 Call
Premium: 2190

Stock Price At Alert Generation: 1435.96
Bid: 21.9
Ask: 24.0
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 1455.00 Call
Premium: 2120

Stock Price At Alert Generation: 1436.7
Bid: 21.2
Ask: 23.4
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 1455.00 Call
Premium: 2220

Stock Price At Alert Generation: 1437.53
Bid: 22.2
Ask: 24.1
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 1450.00 Call
Premium: 2270

Stock Price At Alert Generation: 1432.79
Bid: 22.7
Ask: 24.2
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 1445.00 Call
Premium: 2360

Stock Price At Alert Generation: 1430.49
Bid: 23.6
Ask: 25.9
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1430.68
Bid: 23.2
Ask: 25.8
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 1450.00 Call
Premium: 2140

Stock Price At Alert Generation: 1431.35
Bid: 21.4
Ask: 23.6
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 1445.00 Call
Premium: 2360

Stock Price At Alert Generation: 1429.13
Bid: 23.6
Ask: 25.1
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 1445.00 Call
Premium: 2250

Stock Price At Alert Generation: 1427.19
Bid: 22.5
Ask: 24.6
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 1450.00 Call
Premium: 2230

Stock Price At Alert Generation: 1432.11
Bid: 22.3
Ask: 23.9
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 1455.00 Call
Premium: 2290

Stock Price At Alert Generation: 1438.86
Bid: 22.9
Ask: 24.4
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 1460.00 Call
Premium: 2170

Stock Price At Alert Generation: 1440.95
Bid: 21.7
Ask: 23.6
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 1460.00 Call
Premium: 2150

Stock Price At Alert Generation: 1442.07
Bid: 21.5
Ask: 24.0
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 1455.00 Call
Premium: 2380

Stock Price At Alert Generation: 1439.22
Bid: 23.8
Ask: 25.8
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 1460.00 Call
Premium: 2270

Stock Price At Alert Generation: 1441.99
Bid: 22.7
Ask: 24.7
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 1455.00 Call
Premium: 2290

Stock Price At Alert Generation: 1437.67
Bid: 22.9
Ask: 24.7
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 1455.00 Call
Premium: 2200

Stock Price At Alert Generation: 1436.81
Bid: 22.0
Ask: 24.4
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.52
Bid: 1.51
Ask: 1.63
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.38
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.56
Bid: 1.5
Ask: 1.62
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.62
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.5
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.4
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.41
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.45
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.33
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.28
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.44
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.3
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 33.00 Call
Premium: 141

Stock Price At Alert Generation: 32.25
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 32.50 Call
Premium: 154

Stock Price At Alert Generation: 32.03
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 32.09
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 32.50 Call
Premium: 156

Stock Price At Alert Generation: 32.03
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 31.92
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 32.50 Call
Premium: 153

Stock Price At Alert Generation: 32.01
Bid: 1.53
Ask: 1.63
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 32.50 Call
Premium: 161

Stock Price At Alert Generation: 32.12
Bid: 1.61
Ask: 1.7
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 32.50 Call
Premium: 156

Stock Price At Alert Generation: 32.0
Bid: 1.56
Ask: 1.67
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 31.88
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 32.50 Call
Premium: 152

Stock Price At Alert Generation: 31.96
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 31.72
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.61
Bid: 1.63
Ask: 1.75
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.56
Bid: 1.58
Ask: 1.7
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.64
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 31.81
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 31.88
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 32.50 Call
Premium: 154

Stock Price At Alert Generation: 32.01
Bid: 1.54
Ask: 1.63
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 32.50 Call
Premium: 163

Stock Price At Alert Generation: 32.12
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 31.83
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 32.50 Call
Premium: 165

Stock Price At Alert Generation: 32.12
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.3
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.26
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.22
Bid: 1.46
Ask: 1.57
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.62
Bid: 1.61
Ask: 1.74
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.93
Bid: 1.63
Ask: 1.79
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.02
Bid: 1.41
Ask: 1.53
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.1
Bid: 1.41
Ask: 1.53
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.42
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 111.00 Call
Premium: 273

Stock Price At Alert Generation: 109.04
Bid: 2.73
Ask: 3.05
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 111.00 Call
Premium: 288

Stock Price At Alert Generation: 109.16
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.88
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.52
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.67
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.48
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.6
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 111.00 Call
Premium: 288

Stock Price At Alert Generation: 108.92
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 110.00 Call
Premium: 325

Stock Price At Alert Generation: 108.77
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 111.00 Call
Premium: 289

Stock Price At Alert Generation: 108.94
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 111.00 Call
Premium: 289

Stock Price At Alert Generation: 108.93
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 111.00 Call
Premium: 288

Stock Price At Alert Generation: 108.94
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 111.00 Call
Premium: 286

Stock Price At Alert Generation: 108.94
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.81
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.55
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.51
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.58
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 110.00 Call
Premium: 297

Stock Price At Alert Generation: 108.06
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.75
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.83
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 107.42
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.92
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.64
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 108.00 Call
Premium: 310

Stock Price At Alert Generation: 106.17
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 107.00 Call
Premium: 335

Stock Price At Alert Generation: 105.59
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 108.00 Call
Premium: 310

Stock Price At Alert Generation: 106.12
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.43
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.77
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.15
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.48
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.5
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.72
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.78
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.76
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.76
Bid: 3.55
Ask: 3.95
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 105.93
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.35
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.74
Bid: 1.63
Ask: 1.75
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.87
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.01
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.07
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.11
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.11
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.28
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.31
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.27
Bid: 1.94
Ask: 1.95
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.27
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.17
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.3
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.29
Bid: 1.96
Ask: 1.97
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.17
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.2
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 55.00 Call
Premium: 192

Stock Price At Alert Generation: 54.36
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.63
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.58
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.54
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.61
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.5
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.33
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.53
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.65
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 56.00 Call
Premium: 182

Stock Price At Alert Generation: 55.01
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 55.07
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 55.17
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.09
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.83
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 55.18
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 57.00 Call
Premium: 150

Stock Price At Alert Generation: 55.46
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 55.37
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 55.1
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 55.29
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 55.81
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 57.00 Call
Premium: 175

Stock Price At Alert Generation: 55.75
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.04
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.1
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.1
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.05
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.01
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 55.96
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.06
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.0
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 57.00 Call
Premium: 160

Stock Price At Alert Generation: 55.95
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
17 June 2020 303.00 Call
Premium: 455

Stock Price At Alert Generation: 299.01
Bid: 4.55
Ask: 4.59
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
17 June 2020 303.00 Call
Premium: 475

Stock Price At Alert Generation: 299.37
Bid: 4.75
Ask: 4.79
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
17 June 2020 304.00 Call
Premium: 436

Stock Price At Alert Generation: 300.62
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
17 June 2020 304.00 Call
Premium: 484

Stock Price At Alert Generation: 300.98
Bid: 4.84
Ask: 4.87
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
17 June 2020 304.00 Call
Premium: 480

Stock Price At Alert Generation: 300.86
Bid: 4.81
Ask: 4.84
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
17 June 2020 304.00 Call
Premium: 470

Stock Price At Alert Generation: 300.74
Bid: 4.7
Ask: 4.72
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
17 June 2020 304.00 Call
Premium: 479

Stock Price At Alert Generation: 300.87
Bid: 4.79
Ask: 4.83
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
17 June 2020 304.00 Call
Premium: 480

Stock Price At Alert Generation: 300.92
Bid: 4.81
Ask: 4.84
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
17 June 2020 305.00 Call
Premium: 438

Stock Price At Alert Generation: 301.09
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
17 June 2020 305.00 Call
Premium: 446

Stock Price At Alert Generation: 301.34
Bid: 4.46
Ask: 4.49
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
17 June 2020 305.00 Call
Premium: 438

Stock Price At Alert Generation: 301.04
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
17 June 2020 305.00 Call
Premium: 441

Stock Price At Alert Generation: 301.1
Bid: 4.41
Ask: 4.44
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
17 June 2020 305.00 Call
Premium: 447

Stock Price At Alert Generation: 301.22
Bid: 4.47
Ask: 4.5
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
17 June 2020 305.00 Call
Premium: 447

Stock Price At Alert Generation: 301.24
Bid: 4.47
Ask: 4.5
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
17 June 2020 305.00 Call
Premium: 443

Stock Price At Alert Generation: 301.2
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
17 June 2020 305.00 Call
Premium: 438

Stock Price At Alert Generation: 301.06
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
17 June 2020 305.00 Call
Premium: 440

Stock Price At Alert Generation: 301.03
Bid: 4.4
Ask: 4.43
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
17 June 2020 304.00 Call
Premium: 480

Stock Price At Alert Generation: 300.92
Bid: 4.81
Ask: 4.84
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
17 June 2020 304.00 Call
Premium: 480

Stock Price At Alert Generation: 300.89
Bid: 4.8
Ask: 4.84
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
17 June 2020 304.00 Call
Premium: 469

Stock Price At Alert Generation: 300.49
Bid: 4.69
Ask: 4.72
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
17 June 2020 304.00 Call
Premium: 459

Stock Price At Alert Generation: 300.35
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
17 June 2020 304.00 Call
Premium: 472

Stock Price At Alert Generation: 300.66
Bid: 4.72
Ask: 4.75
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
17 June 2020 304.00 Call
Premium: 465

Stock Price At Alert Generation: 300.38
Bid: 4.65
Ask: 4.68
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
17 June 2020 304.00 Call
Premium: 459

Stock Price At Alert Generation: 300.2
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
17 June 2020 304.00 Call
Premium: 459

Stock Price At Alert Generation: 300.23
Bid: 4.6
Ask: 4.63
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
17 June 2020 304.00 Call
Premium: 475

Stock Price At Alert Generation: 300.7
Bid: 4.75
Ask: 4.78
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
17 June 2020 305.00 Call
Premium: 442

Stock Price At Alert Generation: 301.25
Bid: 4.42
Ask: 4.45
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
17 June 2020 305.00 Call
Premium: 454

Stock Price At Alert Generation: 301.35
Bid: 4.54
Ask: 4.58
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
17 June 2020 305.00 Call
Premium: 451

Stock Price At Alert Generation: 301.52
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
17 June 2020 305.00 Call
Premium: 458

Stock Price At Alert Generation: 301.42
Bid: 4.58
Ask: 4.61
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
17 June 2020 304.00 Call
Premium: 490

Stock Price At Alert Generation: 300.9
Bid: 4.9
Ask: 4.93
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
17 June 2020 305.00 Call
Premium: 451

Stock Price At Alert Generation: 301.3
Bid: 4.51
Ask: 4.55
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
17 June 2020 305.00 Call
Premium: 450

Stock Price At Alert Generation: 301.12
Bid: 4.5
Ask: 4.53
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
17 June 2020 304.00 Call
Premium: 487

Stock Price At Alert Generation: 300.67
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
17 June 2020 305.00 Call
Premium: 445

Stock Price At Alert Generation: 301.07
Bid: 4.45
Ask: 4.49
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
17 June 2020 305.00 Call
Premium: 454

Stock Price At Alert Generation: 301.14
Bid: 4.54
Ask: 4.57
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
17 June 2020 305.00 Call
Premium: 473

Stock Price At Alert Generation: 301.42
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
17 June 2020 305.00 Call
Premium: 469

Stock Price At Alert Generation: 301.43
Bid: 4.69
Ask: 4.74
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
17 June 2020 306.00 Call
Premium: 254

Stock Price At Alert Generation: 302.08
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
17 June 2020 306.00 Call
Premium: 254

Stock Price At Alert Generation: 302.07
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
17 June 2020 306.00 Call
Premium: 254

Stock Price At Alert Generation: 302.0
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
17 June 2020 305.00 Call
Premium: 288

Stock Price At Alert Generation: 301.64
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
17 June 2020 305.00 Call
Premium: 288

Stock Price At Alert Generation: 301.53
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
17 June 2020 305.00 Call
Premium: 288

Stock Price At Alert Generation: 301.22
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
17 June 2020 305.00 Call
Premium: 288

Stock Price At Alert Generation: 301.24
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
17 June 2020 304.00 Call
Premium: 326

Stock Price At Alert Generation: 300.9
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
17 June 2020 304.00 Call
Premium: 326

Stock Price At Alert Generation: 300.94
Bid: 3.26
Ask: 3.32
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 2450.00 Call
Premium: 4300

Stock Price At Alert Generation: 2422.53
Bid: 43.0
Ask: 46.7
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 2445.00 Call
Premium: 4490

Stock Price At Alert Generation: 2418.68
Bid: 44.9
Ask: 46.45
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 2450.00 Call
Premium: 4090

Stock Price At Alert Generation: 2419.6
Bid: 40.9
Ask: 44.4
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 2455.00 Call
Premium: 4325

Stock Price At Alert Generation: 2425.89
Bid: 43.25
Ask: 44.3
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 2450.00 Call
Premium: 4515

Stock Price At Alert Generation: 2425.63
Bid: 45.15
Ask: 46.1
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 2455.00 Call
Premium: 4280

Stock Price At Alert Generation: 2426.51
Bid: 42.8
Ask: 43.9
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 2455.00 Call
Premium: 4325

Stock Price At Alert Generation: 2428.67
Bid: 43.25
Ask: 44.3
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 2460.00 Call
Premium: 4270

Stock Price At Alert Generation: 2431.57
Bid: 42.7
Ask: 44.4
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 2465.00 Call
Premium: 4230

Stock Price At Alert Generation: 2435.84
Bid: 42.3
Ask: 43.25
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 2460.00 Call
Premium: 4400

Stock Price At Alert Generation: 2435.45
Bid: 44.0
Ask: 45.1
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 2460.00 Call
Premium: 4255

Stock Price At Alert Generation: 2433.64
Bid: 42.55
Ask: 44.55
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 2460.00 Call
Premium: 4275

Stock Price At Alert Generation: 2434.52
Bid: 42.75
Ask: 44.65
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 2470.00 Call
Premium: 4275

Stock Price At Alert Generation: 2441.72
Bid: 42.75
Ask: 43.85
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 2470.00 Call
Premium: 4330

Stock Price At Alert Generation: 2442.77
Bid: 43.3
Ask: 44.75
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 2465.00 Call
Premium: 4350

Stock Price At Alert Generation: 2438.38
Bid: 43.5
Ask: 45.15
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 2465.00 Call
Premium: 4205

Stock Price At Alert Generation: 2435.79
Bid: 42.05
Ask: 43.15
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 2465.00 Call
Premium: 4280

Stock Price At Alert Generation: 2436.0
Bid: 42.8
Ask: 44.15
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 2460.00 Call
Premium: 4295

Stock Price At Alert Generation: 2432.43
Bid: 42.95
Ask: 44.35
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 2460.00 Call
Premium: 4390

Stock Price At Alert Generation: 2435.49
Bid: 43.9
Ask: 45.3
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 2460.00 Call
Premium: 4450

Stock Price At Alert Generation: 2434.43
Bid: 44.5
Ask: 45.7
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 2460.00 Call
Premium: 4460

Stock Price At Alert Generation: 2434.55
Bid: 44.6
Ask: 45.6
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 2465.00 Call
Premium: 4225

Stock Price At Alert Generation: 2437.32
Bid: 42.25
Ask: 43.5
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 2460.00 Call
Premium: 4320

Stock Price At Alert Generation: 2432.44
Bid: 43.2
Ask: 44.7
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 2450.00 Call
Premium: 4490

Stock Price At Alert Generation: 2423.88
Bid: 44.9
Ask: 46.2
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 2450.00 Call
Premium: 4450

Stock Price At Alert Generation: 2424.43
Bid: 44.5
Ask: 47.75
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 2450.00 Call
Premium: 4540

Stock Price At Alert Generation: 2425.16
Bid: 45.4
Ask: 46.95
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 2460.00 Call
Premium: 4325

Stock Price At Alert Generation: 2431.6
Bid: 43.25
Ask: 44.45
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 2465.00 Call
Premium: 4305

Stock Price At Alert Generation: 2437.66
Bid: 43.05
Ask: 44.05
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 2465.00 Call
Premium: 4320

Stock Price At Alert Generation: 2440.36
Bid: 43.2
Ask: 44.45
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 2470.00 Call
Premium: 4335

Stock Price At Alert Generation: 2442.03
Bid: 43.35
Ask: 44.7
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 2460.00 Call
Premium: 4535

Stock Price At Alert Generation: 2435.23
Bid: 45.35
Ask: 46.7
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 2470.00 Call
Premium: 4325

Stock Price At Alert Generation: 2442.07
Bid: 43.25
Ask: 44.45
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 2475.00 Call
Premium: 4350

Stock Price At Alert Generation: 2446.88
Bid: 43.5
Ask: 44.5
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 2475.00 Call
Premium: 4410

Stock Price At Alert Generation: 2448.17
Bid: 44.1
Ask: 45.2
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 2470.00 Call
Premium: 4655

Stock Price At Alert Generation: 2444.9
Bid: 46.55
Ask: 47.7
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 2470.00 Call
Premium: 4540

Stock Price At Alert Generation: 2444.09
Bid: 45.4
Ask: 47.7
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 2480.00 Call
Premium: 4650

Stock Price At Alert Generation: 2454.48
Bid: 46.5
Ask: 48.1
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 2475.00 Call
Premium: 4525

Stock Price At Alert Generation: 2450.25
Bid: 45.25
Ask: 48.3
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 2485.00 Call
Premium: 4065

Stock Price At Alert Generation: 2458.99
Bid: 40.65
Ask: 43.45
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2452.15
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2451.02
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2453.45
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2453.05
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2453.0
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2453.0
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2453.0
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 2480.00 Call
Premium: 4255

Stock Price At Alert Generation: 2451.32
Bid: 42.55
Ask: 45.3
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 35.50 Call
Premium: 128

Stock Price At Alert Generation: 34.98
Bid: 1.28
Ask: 1.39
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.92
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.01
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 35.05
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 34.99
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.93
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 35.50 Call
Premium: 131

Stock Price At Alert Generation: 34.88
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.98
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.95
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.97
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 34.98
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 35.0
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 35.02
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 35.02
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 35.04
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 35.0
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 34.94
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 35.04
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 35.08
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 35.04
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.98
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 35.02
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.89
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 35.50 Call
Premium: 135

Stock Price At Alert Generation: 34.89
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.93
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.99
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.97
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.96
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.0
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 35.50 Call
Premium: 126

Stock Price At Alert Generation: 34.8
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.91
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.99
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.98
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 35.50 Call
Premium: 150

Stock Price At Alert Generation: 35.14
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 35.13
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 36.00 Call
Premium: 141

Stock Price At Alert Generation: 35.4
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 35.72
Bid: 1.38
Ask: 1.49
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 232.35
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 232.1
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.57
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 237.50 Call
Premium: 550

Stock Price At Alert Generation: 233.98
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.26
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 237.50 Call
Premium: 580

Stock Price At Alert Generation: 234.41
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 237.50 Call
Premium: 580

Stock Price At Alert Generation: 234.45
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 234.76
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.22
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 235.45
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 237.50 Call
Premium: 615

Stock Price At Alert Generation: 235.02
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.3
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.33
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.38
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 235.86
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 240.00 Call
Premium: 575

Stock Price At Alert Generation: 236.37
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 240.00 Call
Premium: 590

Stock Price At Alert Generation: 236.89
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 240.00 Call
Premium: 610

Stock Price At Alert Generation: 237.15
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 240.00 Call
Premium: 595

Stock Price At Alert Generation: 236.81
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.4
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.43
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.38
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.23
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 237.50 Call
Premium: 590

Stock Price At Alert Generation: 234.35
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.22
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.8
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 236.33
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 236.84
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 240.00 Call
Premium: 620

Stock Price At Alert Generation: 237.52
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 240.00 Call
Premium: 605

Stock Price At Alert Generation: 236.88
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 239.52
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 245.00 Call
Premium: 535

Stock Price At Alert Generation: 240.15
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 242.50 Call
Premium: 620

Stock Price At Alert Generation: 239.67
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 242.50 Call
Premium: 600

Stock Price At Alert Generation: 239.1
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 242.50 Call
Premium: 595

Stock Price At Alert Generation: 238.56
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 242.50 Call
Premium: 625

Stock Price At Alert Generation: 239.79
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 242.50 Call
Premium: 630

Stock Price At Alert Generation: 240.05
Bid: 6.3
Ask: 6.65
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 239.0
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 26 May 2020 13:25:26
Sell
12 June 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 237.96
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 26 May 2020 13:15:23
Sell
12 June 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 237.9
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 26 May 2020 13:05:24
Sell
12 June 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 237.8
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 26 May 2020 12:55:26
Sell
12 June 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 237.34
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 26 May 2020 12:45:23
Sell
12 June 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 237.02
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 26 May 2020 12:35:23
Sell
12 June 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 237.45
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 26 May 2020 12:25:23
Sell
12 June 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 237.2
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 26 May 2020 12:15:26
Sell
12 June 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 237.05
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 26 May 2020 12:05:25
Sell
12 June 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 201.61
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 201.39
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 202.52
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 202.79
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 205.00 Call
Premium: 425

Stock Price At Alert Generation: 202.31
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 202.72
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 202.79
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 203.0
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 202.72
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 202.99
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 202.75
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 202.87
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.62
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.34
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.27
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.25
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.13
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 203.62
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 204.56
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 203.83
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.5
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 203.94
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 203.85
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 203.77
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 203.47
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.89
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 204.94
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 210.00 Call
Premium: 385

Stock Price At Alert Generation: 205.61
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 206.28
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 205.77
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 204.9
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 205.75
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.12
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.33
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.28
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.42
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.98
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.12
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 26 May 2020 13:35:36
Sell
12 June 2020 123.00 Call
Premium: 284

Stock Price At Alert Generation: 121.23
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 26 May 2020 19:55:21
Sell
12 June 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.1
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 26 May 2020 19:45:21
Sell
12 June 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 121.9
Bid: 2.52
Ask: 2.77
Alert generated at: Tue, 26 May 2020 19:35:23
Sell
12 June 2020 124.00 Call
Premium: 269

Stock Price At Alert Generation: 121.88
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 26 May 2020 19:25:27
Sell
12 June 2020 124.00 Call
Premium: 266

Stock Price At Alert Generation: 121.79
Bid: 2.66
Ask: 2.72
Alert generated at: Tue, 26 May 2020 19:15:25
Sell
12 June 2020 124.00 Call
Premium: 271

Stock Price At Alert Generation: 121.84
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 26 May 2020 19:05:24
Sell
12 June 2020 124.00 Call
Premium: 279

Stock Price At Alert Generation: 122.08
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 26 May 2020 18:55:23
Sell
12 June 2020 124.00 Call
Premium: 280

Stock Price At Alert Generation: 122.11
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 26 May 2020 18:45:23
Sell
12 June 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 122.12
Bid: 2.81
Ask: 2.88
Alert generated at: Tue, 26 May 2020 18:35:23
Sell
12 June 2020 124.00 Call
Premium: 292

Stock Price At Alert Generation: 122.29
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 26 May 2020 18:25:21
Sell
12 June 2020 124.00 Call
Premium: 279

Stock Price At Alert Generation: 122.09
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 26 May 2020 18:15:26
Sell
12 June 2020 124.00 Call
Premium: 277

Stock Price At Alert Generation: 122.07
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 26 May 2020 18:05:59
Sell
12 June 2020 124.00 Call
Premium: 265

Stock Price At Alert Generation: 121.88
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 26 May 2020 17:46:06
Sell
12 June 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.56
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 26 May 2020 17:35:23
Sell
12 June 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.76
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 26 May 2020 17:25:24
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.66
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 26 May 2020 17:15:22
Sell
12 June 2020 124.00 Call
Premium: 270

Stock Price At Alert Generation: 121.89
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 26 May 2020 17:05:34
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.72
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 26 May 2020 16:55:24
Sell
12 June 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.72
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 26 May 2020 16:45:23
Sell
12 June 2020 123.00 Call
Premium: 295

Stock Price At Alert Generation: 121.47
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 26 May 2020 16:35:23
Sell
12 June 2020 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.42
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 26 May 2020 16:25:25
Sell
12 June 2020 123.00 Call
Premium: 291

Stock Price At Alert Generation: 121.39
Bid: 2.91
Ask: 3.0
Alert generated at: Tue, 26 May 2020 16:15:25
Sell
12 June 2020 123.00 Call
Premium: 291

Stock Price At Alert Generation: 121.47
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 26 May 2020 16:05:24
Sell
12 June 2020 123.00 Call
Premium: 287

Stock Price At Alert Generation: 121.31
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 26 May 2020 15:55:36
Sell
12 June 2020 123.00 Call
Premium: 295

Stock Price At Alert Generation: 121.38
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 26 May 2020 15:45:23
Sell
12 June 2020 124.00 Call
Premium: 271

Stock Price At Alert Generation: 121.81
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 26 May 2020 15:35:23
Sell
12 June 2020 124.00 Call
Premium: 289

Stock Price At Alert Generation: 122.2
Bid: 2.89
Ask: 2.99
Alert generated at: Tue, 26 May 2020 15:25:24
Sell
12 June 2020 124.00 Call
Premium: 295

Stock Price At Alert Generation: 122.22
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 26 May 2020 15:15:22
Sell
12 June 2020 124.00 Call
Premium: 288

Stock Price At Alert Generation: 122.27
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 26 May 2020 15:06:04
Sell
12 June 2020 124.00 Call
Premium: 282

Stock Price At Alert Generation: 122.13
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 26 May 2020 14:55:21
Sell
12 June 2020 124.00 Call
Premium: 276

Stock Price At Alert Generation: 121.97
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 26 May 2020 14:45:21
Sell
12 June 2020 124.00 Call
Premium: 278

Stock Price At Alert Generation: 121.98
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 26 May 2020 14:35:21
Sell
12 June 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.71
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 26 May 2020 14:25:23
Sell
12 June 2020 123.00 Call
Premium: 290

Stock Price At Alert Generation: 121.22
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 26 May 2020 14:15:27
Sell
12 June 2020 123.00 Call
Premium: 292

Stock Price At Alert Generation: 121.31
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 26 May 2020 14:05:21
Sell
12 June 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.77
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 26 May 2020 13:55:33
Sell
12 June 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 121.87
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 26 May 2020 13:45:21
Sell
12 June 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.54
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 26 May 2020 13:35:36