Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 318.03
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 322.50 Call
Premium: 575
Stock Price At Alert Generation: 317.97
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 317.87
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 322.50 Call
Premium: 560
Stock Price At Alert Generation: 317.36
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 322.50 Call
Premium: 595
Stock Price At Alert Generation: 318.34
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 322.50 Call
Premium: 590
Stock Price At Alert Generation: 318.17
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 322.50 Call
Premium: 585
Stock Price At Alert Generation: 318.0
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 322.50 Call
Premium: 590
Stock Price At Alert Generation: 318.15
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 322.50 Call
Premium: 610
Stock Price At Alert Generation: 318.41
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 322.50 Call
Premium: 605
Stock Price At Alert Generation: 318.35
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 322.50 Call
Premium: 610
Stock Price At Alert Generation: 318.36
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 322.50 Call
Premium: 610
Stock Price At Alert Generation: 318.23
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.6
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 322.50 Call
Premium: 595
Stock Price At Alert Generation: 317.92
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 322.50 Call
Premium: 605
Stock Price At Alert Generation: 318.04
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 322.50 Call
Premium: 615
Stock Price At Alert Generation: 318.37
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 322.50 Call
Premium: 590
Stock Price At Alert Generation: 317.75
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 322.50 Call
Premium: 590
Stock Price At Alert Generation: 317.72
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.55
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 322.50 Call
Premium: 600
Stock Price At Alert Generation: 317.9
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 322.50 Call
Premium: 575
Stock Price At Alert Generation: 317.3
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.34
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 316.99
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.24
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 322.50 Call
Premium: 590
Stock Price At Alert Generation: 317.35
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 322.50 Call
Premium: 585
Stock Price At Alert Generation: 317.5
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.16
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 317.07
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 316.97
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 320.00 Call
Premium: 690
Stock Price At Alert Generation: 316.79
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 322.50 Call
Premium: 575
Stock Price At Alert Generation: 317.1
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.16
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 317.11
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 322.50 Call
Premium: 585
Stock Price At Alert Generation: 317.1
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 322.50 Call
Premium: 565
Stock Price At Alert Generation: 316.87
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 322.50 Call
Premium: 605
Stock Price At Alert Generation: 317.26
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 322.50 Call
Premium: 585
Stock Price At Alert Generation: 316.9
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 320.00 Call
Premium: 650
Stock Price At Alert Generation: 315.92
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 320.00 Call
Premium: 670
Stock Price At Alert Generation: 316.44
Bid: 6.7
Ask: 7.15
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.0
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.02
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.2
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.01
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.1
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 315.9
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.26
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.32
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 320.00 Call
Premium: 710
Stock Price At Alert Generation: 316.75
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 187.50 Call
Premium: 262
Stock Price At Alert Generation: 183.21
Bid: 2.62
Ask: 2.79
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 185.00 Call
Premium: 380
Stock Price At Alert Generation: 183.15
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 187.50 Call
Premium: 265
Stock Price At Alert Generation: 183.23
Bid: 2.65
Ask: 2.72
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 185.00 Call
Premium: 370
Stock Price At Alert Generation: 182.97
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 183.34
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 187.50 Call
Premium: 279
Stock Price At Alert Generation: 183.42
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 183.55
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 187.50 Call
Premium: 296
Stock Price At Alert Generation: 183.8
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 183.84
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 187.50 Call
Premium: 294
Stock Price At Alert Generation: 183.72
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.94
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 187.50 Call
Premium: 279
Stock Price At Alert Generation: 183.32
Bid: 2.79
Ask: 2.87
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 183.43
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 187.50 Call
Premium: 286
Stock Price At Alert Generation: 183.43
Bid: 2.86
Ask: 2.93
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 187.50 Call
Premium: 288
Stock Price At Alert Generation: 183.43
Bid: 2.88
Ask: 2.96
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 183.22
Bid: 2.77
Ask: 2.86
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 187.50 Call
Premium: 285
Stock Price At Alert Generation: 183.44
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 183.24
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 187.50 Call
Premium: 296
Stock Price At Alert Generation: 183.52
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 185.00 Call
Premium: 390
Stock Price At Alert Generation: 183.05
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 185.00 Call
Premium: 385
Stock Price At Alert Generation: 182.95
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 185.00 Call
Premium: 385
Stock Price At Alert Generation: 182.87
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.95
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 185.00 Call
Premium: 395
Stock Price At Alert Generation: 182.98
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.85
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 185.00 Call
Premium: 390
Stock Price At Alert Generation: 183.07
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 185.00 Call
Premium: 375
Stock Price At Alert Generation: 182.72
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 185.00 Call
Premium: 390
Stock Price At Alert Generation: 182.93
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 185.00 Call
Premium: 385
Stock Price At Alert Generation: 182.92
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 187.50 Call
Premium: 296
Stock Price At Alert Generation: 183.36
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.78
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.64
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 187.50 Call
Premium: 296
Stock Price At Alert Generation: 183.38
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 187.50 Call
Premium: 293
Stock Price At Alert Generation: 183.39
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.28
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.62
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 187.50 Call
Premium: 292
Stock Price At Alert Generation: 183.41
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 183.1
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 183.04
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 183.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 182.8
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 182.8
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 182.65
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 182.62
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 182.71
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 185.00 Call
Premium: 420
Stock Price At Alert Generation: 183.16
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 435.00 Call
Premium: 1280
Stock Price At Alert Generation: 428.55
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 435.00 Call
Premium: 1245
Stock Price At Alert Generation: 427.78
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 435.00 Call
Premium: 1240
Stock Price At Alert Generation: 428.36
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 435.00 Call
Premium: 1275
Stock Price At Alert Generation: 428.8
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 435.00 Call
Premium: 1270
Stock Price At Alert Generation: 429.21
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 435.00 Call
Premium: 1330
Stock Price At Alert Generation: 430.04
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 440.00 Call
Premium: 1170
Stock Price At Alert Generation: 431.03
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 440.00 Call
Premium: 1220
Stock Price At Alert Generation: 432.28
Bid: 12.2
Ask: 12.55
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 440.00 Call
Premium: 1250
Stock Price At Alert Generation: 432.84
Bid: 12.5
Ask: 12.8
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 440.00 Call
Premium: 1255
Stock Price At Alert Generation: 432.76
Bid: 12.55
Ask: 12.9
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 440.00 Call
Premium: 1245
Stock Price At Alert Generation: 432.5
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 440.00 Call
Premium: 1250
Stock Price At Alert Generation: 432.7
Bid: 12.5
Ask: 12.85
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 440.00 Call
Premium: 1235
Stock Price At Alert Generation: 432.23
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 440.00 Call
Premium: 1250
Stock Price At Alert Generation: 432.87
Bid: 12.5
Ask: 12.8
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 440.00 Call
Premium: 1270
Stock Price At Alert Generation: 432.89
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 440.00 Call
Premium: 1260
Stock Price At Alert Generation: 432.87
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 440.00 Call
Premium: 1235
Stock Price At Alert Generation: 432.06
Bid: 12.35
Ask: 12.6
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 440.00 Call
Premium: 1280
Stock Price At Alert Generation: 432.91
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 440.00 Call
Premium: 1250
Stock Price At Alert Generation: 432.05
Bid: 12.5
Ask: 12.65
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 440.00 Call
Premium: 1275
Stock Price At Alert Generation: 432.64
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 440.00 Call
Premium: 1245
Stock Price At Alert Generation: 432.01
Bid: 12.45
Ask: 12.8
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 440.00 Call
Premium: 1230
Stock Price At Alert Generation: 431.8
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 440.00 Call
Premium: 1275
Stock Price At Alert Generation: 432.63
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 440.00 Call
Premium: 1300
Stock Price At Alert Generation: 433.33
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 440.00 Call
Premium: 1310
Stock Price At Alert Generation: 433.0
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 440.00 Call
Premium: 1265
Stock Price At Alert Generation: 432.24
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 440.00 Call
Premium: 1205
Stock Price At Alert Generation: 430.71
Bid: 12.05
Ask: 12.4
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 440.00 Call
Premium: 1195
Stock Price At Alert Generation: 431.05
Bid: 11.95
Ask: 12.55
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 440.00 Call
Premium: 1230
Stock Price At Alert Generation: 431.07
Bid: 12.3
Ask: 12.55
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 440.00 Call
Premium: 1225
Stock Price At Alert Generation: 431.31
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 440.00 Call
Premium: 1280
Stock Price At Alert Generation: 432.11
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 440.00 Call
Premium: 1305
Stock Price At Alert Generation: 432.49
Bid: 13.05
Ask: 13.85
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 440.00 Call
Premium: 1310
Stock Price At Alert Generation: 432.05
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 440.00 Call
Premium: 1300
Stock Price At Alert Generation: 432.27
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 440.00 Call
Premium: 1415
Stock Price At Alert Generation: 434.8
Bid: 14.15
Ask: 14.5
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 445.00 Call
Premium: 1380
Stock Price At Alert Generation: 438.25
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 445.00 Call
Premium: 1355
Stock Price At Alert Generation: 438.29
Bid: 13.55
Ask: 14.2
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 440.00 Call
Premium: 1455
Stock Price At Alert Generation: 435.33
Bid: 14.55
Ask: 15.45
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 440.00 Call
Premium: 1410
Stock Price At Alert Generation: 435.13
Bid: 14.1
Ask: 15.35
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 437.0
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 437.0
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 436.9
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 436.9
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 436.75
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 436.3
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 436.2
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 436.9
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 437.0
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.49
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.45
Bid: 8.8
Ask: 9.5
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.18
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 139.00 Call
Premium: 844
Stock Price At Alert Generation: 136.87
Bid: 8.45
Ask: 9.15
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 139.00 Call
Premium: 855
Stock Price At Alert Generation: 136.94
Bid: 8.55
Ask: 9.2
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 139.00 Call
Premium: 860
Stock Price At Alert Generation: 137.05
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 139.00 Call
Premium: 850
Stock Price At Alert Generation: 137.0
Bid: 8.5
Ask: 9.05
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 139.00 Call
Premium: 850
Stock Price At Alert Generation: 136.97
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 139.00 Call
Premium: 840
Stock Price At Alert Generation: 136.91
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 139.00 Call
Premium: 825
Stock Price At Alert Generation: 136.79
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 138.00 Call
Premium: 869
Stock Price At Alert Generation: 136.4
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 138.00 Call
Premium: 869
Stock Price At Alert Generation: 136.3
Bid: 8.7
Ask: 9.2
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.48
Bid: 8.8
Ask: 9.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 138.00 Call
Premium: 875
Stock Price At Alert Generation: 136.41
Bid: 8.75
Ask: 9.7
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.32
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 138.00 Call
Premium: 885
Stock Price At Alert Generation: 136.54
Bid: 8.85
Ask: 9.35
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 139.00 Call
Premium: 830
Stock Price At Alert Generation: 136.91
Bid: 8.3
Ask: 8.95
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 138.00 Call
Premium: 869
Stock Price At Alert Generation: 136.33
Bid: 8.7
Ask: 9.65
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 138.00 Call
Premium: 865
Stock Price At Alert Generation: 136.22
Bid: 8.65
Ask: 9.5
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 138.00 Call
Premium: 880
Stock Price At Alert Generation: 136.61
Bid: 8.8
Ask: 9.25
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 139.00 Call
Premium: 840
Stock Price At Alert Generation: 136.87
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 138.00 Call
Premium: 885
Stock Price At Alert Generation: 136.51
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 139.00 Call
Premium: 860
Stock Price At Alert Generation: 137.11
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 139.00 Call
Premium: 865
Stock Price At Alert Generation: 137.29
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 139.00 Call
Premium: 850
Stock Price At Alert Generation: 137.06
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 138.00 Call
Premium: 894
Stock Price At Alert Generation: 136.6
Bid: 8.95
Ask: 9.95
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 139.00 Call
Premium: 819
Stock Price At Alert Generation: 137.03
Bid: 8.2
Ask: 8.85
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 139.00 Call
Premium: 850
Stock Price At Alert Generation: 137.31
Bid: 8.5
Ask: 9.15
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 140.00 Call
Premium: 825
Stock Price At Alert Generation: 137.14
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 138.00 Call
Premium: 890
Stock Price At Alert Generation: 136.57
Bid: 8.9
Ask: 9.9
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 139.00 Call
Premium: 869
Stock Price At Alert Generation: 137.06
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 139.00 Call
Premium: 865
Stock Price At Alert Generation: 137.35
Bid: 8.65
Ask: 9.3
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 139.00 Call
Premium: 815
Stock Price At Alert Generation: 136.69
Bid: 8.15
Ask: 9.05
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 139.00 Call
Premium: 860
Stock Price At Alert Generation: 137.3
Bid: 8.6
Ask: 9.0
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 139.00 Call
Premium: 965
Stock Price At Alert Generation: 137.5
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 140.00 Call
Premium: 885
Stock Price At Alert Generation: 137.65
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 140.00 Call
Premium: 885
Stock Price At Alert Generation: 137.8
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 139.00 Call
Premium: 965
Stock Price At Alert Generation: 137.55
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 140.00 Call
Premium: 885
Stock Price At Alert Generation: 138.0
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 139.00 Call
Premium: 965
Stock Price At Alert Generation: 137.55
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 139.00 Call
Premium: 965
Stock Price At Alert Generation: 137.45
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 139.00 Call
Premium: 965
Stock Price At Alert Generation: 137.45
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 139.00 Call
Premium: 965
Stock Price At Alert Generation: 137.5
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 110.00 Call
Premium: 580
Stock Price At Alert Generation: 108.22
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 110.00 Call
Premium: 580
Stock Price At Alert Generation: 108.03
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 110.00 Call
Premium: 575
Stock Price At Alert Generation: 108.19
Bid: 5.75
Ask: 6.25
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 110.00 Call
Premium: 580
Stock Price At Alert Generation: 108.17
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.57
Bid: 6.05
Ask: 6.5
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.69
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 111.00 Call
Premium: 570
Stock Price At Alert Generation: 108.94
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 111.00 Call
Premium: 575
Stock Price At Alert Generation: 108.98
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 110.00 Call
Premium: 615
Stock Price At Alert Generation: 108.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 110.00 Call
Premium: 615
Stock Price At Alert Generation: 108.81
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 110.00 Call
Premium: 610
Stock Price At Alert Generation: 108.49
Bid: 6.1
Ask: 6.55
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.42
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 110.00 Call
Premium: 585
Stock Price At Alert Generation: 107.98
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 110.00 Call
Premium: 585
Stock Price At Alert Generation: 107.97
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.25
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.13
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.33
Bid: 6.05
Ask: 6.5
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 110.00 Call
Premium: 610
Stock Price At Alert Generation: 108.83
Bid: 6.1
Ask: 6.75
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 111.00 Call
Premium: 590
Stock Price At Alert Generation: 109.03
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 111.00 Call
Premium: 600
Stock Price At Alert Generation: 109.16
Bid: 6.0
Ask: 6.65
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 111.00 Call
Premium: 605
Stock Price At Alert Generation: 109.25
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 111.00 Call
Premium: 620
Stock Price At Alert Generation: 109.64
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 111.00 Call
Premium: 610
Stock Price At Alert Generation: 109.39
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 111.00 Call
Premium: 615
Stock Price At Alert Generation: 109.7
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 111.00 Call
Premium: 605
Stock Price At Alert Generation: 109.31
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 111.00 Call
Premium: 595
Stock Price At Alert Generation: 108.95
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 111.00 Call
Premium: 600
Stock Price At Alert Generation: 109.29
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 111.00 Call
Premium: 600
Stock Price At Alert Generation: 109.32
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 111.00 Call
Premium: 620
Stock Price At Alert Generation: 109.74
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 111.00 Call
Premium: 590
Stock Price At Alert Generation: 109.42
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 110.00 Call
Premium: 640
Stock Price At Alert Generation: 108.78
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 110.00 Call
Premium: 640
Stock Price At Alert Generation: 108.83
Bid: 6.4
Ask: 7.15
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 110.00 Call
Premium: 650
Stock Price At Alert Generation: 108.83
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 107.96
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 110.00 Call
Premium: 620
Stock Price At Alert Generation: 108.4
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 111.00 Call
Premium: 635
Stock Price At Alert Generation: 109.79
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 112.00 Call
Premium: 635
Stock Price At Alert Generation: 110.26
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 111.00 Call
Premium: 605
Stock Price At Alert Generation: 109.88
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 114.00 Call
Premium: 735
Stock Price At Alert Generation: 112.36
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 114.00 Call
Premium: 735
Stock Price At Alert Generation: 112.0
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 114.00 Call
Premium: 735
Stock Price At Alert Generation: 111.92
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 365.00 Call
Premium: 1375
Stock Price At Alert Generation: 360.61
Bid: 13.75
Ask: 14.0
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 365.00 Call
Premium: 1375
Stock Price At Alert Generation: 359.82
Bid: 13.75
Ask: 14.3
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 365.00 Call
Premium: 1390
Stock Price At Alert Generation: 361.08
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 365.00 Call
Premium: 1420
Stock Price At Alert Generation: 361.05
Bid: 14.2
Ask: 14.65
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 367.50 Call
Premium: 1345
Stock Price At Alert Generation: 362.3
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 365.00 Call
Premium: 1445
Stock Price At Alert Generation: 360.84
Bid: 14.45
Ask: 14.9
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 365.00 Call
Premium: 1385
Stock Price At Alert Generation: 360.03
Bid: 13.85
Ask: 14.4
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 365.00 Call
Premium: 1400
Stock Price At Alert Generation: 360.46
Bid: 14.0
Ask: 14.4
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 365.00 Call
Premium: 1400
Stock Price At Alert Generation: 360.68
Bid: 14.0
Ask: 14.45
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 365.00 Call
Premium: 1365
Stock Price At Alert Generation: 359.74
Bid: 13.65
Ask: 14.2
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 365.00 Call
Premium: 1350
Stock Price At Alert Generation: 359.79
Bid: 13.5
Ask: 14.3
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 367.50 Call
Premium: 1335
Stock Price At Alert Generation: 361.68
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 365.00 Call
Premium: 1400
Stock Price At Alert Generation: 359.87
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 365.00 Call
Premium: 1465
Stock Price At Alert Generation: 360.72
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 367.50 Call
Premium: 1385
Stock Price At Alert Generation: 362.38
Bid: 13.85
Ask: 14.6
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 367.50 Call
Premium: 1385
Stock Price At Alert Generation: 362.66
Bid: 13.85
Ask: 14.9
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 367.50 Call
Premium: 1380
Stock Price At Alert Generation: 361.9
Bid: 13.8
Ask: 14.45
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 367.50 Call
Premium: 1375
Stock Price At Alert Generation: 362.04
Bid: 13.75
Ask: 14.75
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 365.00 Call
Premium: 1500
Stock Price At Alert Generation: 361.3
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 365.00 Call
Premium: 1465
Stock Price At Alert Generation: 360.84
Bid: 14.65
Ask: 15.2
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 365.00 Call
Premium: 1410
Stock Price At Alert Generation: 360.01
Bid: 14.1
Ask: 14.45
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 365.00 Call
Premium: 1380
Stock Price At Alert Generation: 359.31
Bid: 13.8
Ask: 14.25
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 362.50 Call
Premium: 1415
Stock Price At Alert Generation: 358.79
Bid: 14.15
Ask: 14.9
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 365.00 Call
Premium: 1440
Stock Price At Alert Generation: 360.23
Bid: 14.4
Ask: 15.05
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 362.50 Call
Premium: 1475
Stock Price At Alert Generation: 358.89
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 362.50 Call
Premium: 1500
Stock Price At Alert Generation: 358.76
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 362.50 Call
Premium: 1485
Stock Price At Alert Generation: 358.6
Bid: 14.85
Ask: 15.5
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 365.00 Call
Premium: 1370
Stock Price At Alert Generation: 359.73
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 365.00 Call
Premium: 1445
Stock Price At Alert Generation: 359.93
Bid: 14.45
Ask: 15.05
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 365.00 Call
Premium: 1485
Stock Price At Alert Generation: 360.93
Bid: 14.85
Ask: 15.6
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 365.00 Call
Premium: 1460
Stock Price At Alert Generation: 360.07
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 367.50 Call
Premium: 1490
Stock Price At Alert Generation: 362.7
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 367.50 Call
Premium: 1400
Stock Price At Alert Generation: 362.48
Bid: 14.0
Ask: 15.0
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 367.50 Call
Premium: 1405
Stock Price At Alert Generation: 361.67
Bid: 14.05
Ask: 14.9
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 362.50 Call
Premium: 1495
Stock Price At Alert Generation: 358.87
Bid: 14.95
Ask: 15.85
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 367.50 Call
Premium: 1425
Stock Price At Alert Generation: 362.24
Bid: 14.25
Ask: 15.25
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 362.50 Call
Premium: 1430
Stock Price At Alert Generation: 358.8
Bid: 14.3
Ask: 15.8
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 360.00 Call
Premium: 1465
Stock Price At Alert Generation: 354.94
Bid: 14.65
Ask: 15.55
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 360.00 Call
Premium: 1614
Stock Price At Alert Generation: 354.0
Bid: 16.15
Ask: 17.45
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 357.50 Call
Premium: 1664
Stock Price At Alert Generation: 352.75
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 357.50 Call
Premium: 1664
Stock Price At Alert Generation: 353.01
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 357.50 Call
Premium: 1664
Stock Price At Alert Generation: 351.51
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 357.50 Call
Premium: 1664
Stock Price At Alert Generation: 353.44
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 357.50 Call
Premium: 1664
Stock Price At Alert Generation: 352.3
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 360.00 Call
Premium: 1614
Stock Price At Alert Generation: 354.5
Bid: 16.15
Ask: 17.45
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 360.00 Call
Premium: 1614
Stock Price At Alert Generation: 355.06
Bid: 16.15
Ask: 17.45
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 357.50 Call
Premium: 1664
Stock Price At Alert Generation: 353.25
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 830.00 Call
Premium: 3885
Stock Price At Alert Generation: 817.97
Bid: 38.85
Ask: 39.55
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 825.00 Call
Premium: 4105
Stock Price At Alert Generation: 814.59
Bid: 41.05
Ask: 41.65
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 830.00 Call
Premium: 4085
Stock Price At Alert Generation: 821.14
Bid: 40.85
Ask: 41.45
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 830.00 Call
Premium: 4180
Stock Price At Alert Generation: 820.03
Bid: 41.8
Ask: 42.45
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 835.00 Call
Premium: 4145
Stock Price At Alert Generation: 824.34
Bid: 41.45
Ask: 41.9
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 840.00 Call
Premium: 4065
Stock Price At Alert Generation: 827.32
Bid: 40.65
Ask: 41.15
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 840.00 Call
Premium: 4170
Stock Price At Alert Generation: 829.07
Bid: 41.7
Ask: 42.15
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 840.00 Call
Premium: 4190
Stock Price At Alert Generation: 828.65
Bid: 41.9
Ask: 42.45
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 840.00 Call
Premium: 4195
Stock Price At Alert Generation: 827.78
Bid: 41.95
Ask: 42.6
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 835.00 Call
Premium: 4295
Stock Price At Alert Generation: 826.36
Bid: 42.95
Ask: 43.55
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 835.00 Call
Premium: 4235
Stock Price At Alert Generation: 824.88
Bid: 42.35
Ask: 42.75
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 835.00 Call
Premium: 4215
Stock Price At Alert Generation: 823.6
Bid: 42.15
Ask: 42.7
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 835.00 Call
Premium: 4240
Stock Price At Alert Generation: 823.78
Bid: 42.4
Ask: 42.95
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 835.00 Call
Premium: 4300
Stock Price At Alert Generation: 825.63
Bid: 43.0
Ask: 43.85
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 835.00 Call
Premium: 4240
Stock Price At Alert Generation: 824.29
Bid: 42.4
Ask: 42.9
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 835.00 Call
Premium: 4225
Stock Price At Alert Generation: 824.1
Bid: 42.25
Ask: 42.7
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 835.00 Call
Premium: 4260
Stock Price At Alert Generation: 824.7
Bid: 42.6
Ask: 43.15
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 835.00 Call
Premium: 4320
Stock Price At Alert Generation: 825.17
Bid: 43.2
Ask: 43.75
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 835.00 Call
Premium: 4250
Stock Price At Alert Generation: 823.69
Bid: 42.5
Ask: 43.2
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 835.00 Call
Premium: 4360
Stock Price At Alert Generation: 825.88
Bid: 43.6
Ask: 44.35
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 835.00 Call
Premium: 4190
Stock Price At Alert Generation: 822.12
Bid: 41.9
Ask: 42.45
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 830.00 Call
Premium: 4220
Stock Price At Alert Generation: 820.14
Bid: 42.2
Ask: 42.75
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 830.00 Call
Premium: 4205
Stock Price At Alert Generation: 819.23
Bid: 42.05
Ask: 42.65
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 830.00 Call
Premium: 4260
Stock Price At Alert Generation: 819.55
Bid: 42.6
Ask: 43.25
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 830.00 Call
Premium: 4295
Stock Price At Alert Generation: 819.76
Bid: 42.95
Ask: 43.6
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 830.00 Call
Premium: 4270
Stock Price At Alert Generation: 819.5
Bid: 42.7
Ask: 43.25
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 830.00 Call
Premium: 4079
Stock Price At Alert Generation: 817.5
Bid: 40.8
Ask: 41.4
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 830.00 Call
Premium: 4215
Stock Price At Alert Generation: 819.5
Bid: 42.15
Ask: 42.7
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 830.00 Call
Premium: 4410
Stock Price At Alert Generation: 821.11
Bid: 44.1
Ask: 44.7
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 835.00 Call
Premium: 4320
Stock Price At Alert Generation: 822.67
Bid: 43.2
Ask: 43.75
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 830.00 Call
Premium: 4465
Stock Price At Alert Generation: 820.87
Bid: 44.65
Ask: 45.25
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 835.00 Call
Premium: 4300
Stock Price At Alert Generation: 823.07
Bid: 43.0
Ask: 43.65
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 830.00 Call
Premium: 4390
Stock Price At Alert Generation: 819.0
Bid: 43.9
Ask: 44.65
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 830.00 Call
Premium: 4470
Stock Price At Alert Generation: 820.21
Bid: 44.7
Ask: 45.2
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 835.00 Call
Premium: 4250
Stock Price At Alert Generation: 822.79
Bid: 42.5
Ask: 43.35
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 835.00 Call
Premium: 4565
Stock Price At Alert Generation: 826.55
Bid: 45.65
Ask: 46.5
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 840.00 Call
Premium: 4425
Stock Price At Alert Generation: 827.07
Bid: 44.25
Ask: 45.05
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 830.00 Call
Premium: 4410
Stock Price At Alert Generation: 819.29
Bid: 44.1
Ask: 45.0
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 830.00 Call
Premium: 4350
Stock Price At Alert Generation: 818.57
Bid: 43.5
Ask: 44.85
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 824.2
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 823.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 823.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 822.3
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 822.11
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 822.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 822.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 823.7
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 835.00 Call
Premium: 4635
Stock Price At Alert Generation: 824.5
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 127.00 Call
Premium: 163
Stock Price At Alert Generation: 124.85
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 126.00 Call
Premium: 206
Stock Price At Alert Generation: 124.72
Bid: 2.06
Ask: 2.24
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 127.00 Call
Premium: 174
Stock Price At Alert Generation: 125.03
Bid: 1.74
Ask: 1.9
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 127.00 Call
Premium: 176
Stock Price At Alert Generation: 125.0
Bid: 1.76
Ask: 1.89
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 127.00 Call
Premium: 179
Stock Price At Alert Generation: 124.99
Bid: 1.79
Ask: 1.9
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 127.00 Call
Premium: 174
Stock Price At Alert Generation: 124.99
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 127.00 Call
Premium: 176
Stock Price At Alert Generation: 124.9
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 127.00 Call
Premium: 169
Stock Price At Alert Generation: 124.81
Bid: 1.69
Ask: 1.84
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 126.00 Call
Premium: 204
Stock Price At Alert Generation: 124.69
Bid: 2.05
Ask: 2.25
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 127.00 Call
Premium: 172
Stock Price At Alert Generation: 124.89
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 127.00 Call
Premium: 165
Stock Price At Alert Generation: 124.82
Bid: 1.65
Ask: 1.82
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 126.00 Call
Premium: 204
Stock Price At Alert Generation: 124.65
Bid: 2.05
Ask: 2.22
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 127.00 Call
Premium: 171
Stock Price At Alert Generation: 124.77
Bid: 1.71
Ask: 1.87
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 126.00 Call
Premium: 210
Stock Price At Alert Generation: 124.74
Bid: 2.1
Ask: 2.29
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 126.00 Call
Premium: 202
Stock Price At Alert Generation: 124.7
Bid: 2.02
Ask: 2.25
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 126.00 Call
Premium: 210
Stock Price At Alert Generation: 124.49
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 126.00 Call
Premium: 216
Stock Price At Alert Generation: 124.51
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 126.00 Call
Premium: 219
Stock Price At Alert Generation: 124.73
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.61
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.62
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.58
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.6
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.7
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 33.50 Call
Premium: 111
Stock Price At Alert Generation: 32.68
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.68
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.71
Bid: 1.09
Ask: 1.17
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 33.50 Call
Premium: 111
Stock Price At Alert Generation: 32.69
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 33.50 Call
Premium: 111
Stock Price At Alert Generation: 32.71
Bid: 1.11
Ask: 1.24
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.61
Bid: 1.28
Ask: 1.36
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.62
Bid: 1.28
Ask: 1.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.59
Bid: 1.27
Ask: 1.4
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.57
Bid: 1.28
Ask: 1.38
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 33.00 Call
Premium: 120
Stock Price At Alert Generation: 32.47
Bid: 1.2
Ask: 1.28
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 33.00 Call
Premium: 121
Stock Price At Alert Generation: 32.45
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 33.00 Call
Premium: 114
Stock Price At Alert Generation: 32.31
Bid: 1.15
Ask: 1.23
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 33.00 Call
Premium: 112
Stock Price At Alert Generation: 32.3
Bid: 1.12
Ask: 1.22
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 33.00 Call
Premium: 111
Stock Price At Alert Generation: 32.27
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 33.00 Call
Premium: 110
Stock Price At Alert Generation: 32.25
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 32.50 Call
Premium: 127
Stock Price At Alert Generation: 32.17
Bid: 1.27
Ask: 1.34
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 32.50 Call
Premium: 129
Stock Price At Alert Generation: 32.17
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 33.00 Call
Premium: 104
Stock Price At Alert Generation: 32.19
Bid: 1.04
Ask: 1.13
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 33.00 Call
Premium: 106
Stock Price At Alert Generation: 32.18
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 32.50 Call
Premium: 125
Stock Price At Alert Generation: 32.11
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 32.50 Call
Premium: 120
Stock Price At Alert Generation: 32.05
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 32.50 Call
Premium: 124
Stock Price At Alert Generation: 32.09
Bid: 1.24
Ask: 1.38
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 32.50 Call
Premium: 118
Stock Price At Alert Generation: 31.98
Bid: 1.18
Ask: 1.27
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 32.50 Call
Premium: 124
Stock Price At Alert Generation: 32.04
Bid: 1.24
Ask: 1.35
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 32.50 Call
Premium: 123
Stock Price At Alert Generation: 32.04
Bid: 1.23
Ask: 1.32
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.99
Bid: 1.19
Ask: 1.31
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 32.50 Call
Premium: 115
Stock Price At Alert Generation: 31.85
Bid: 1.16
Ask: 1.26
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 33.00 Call
Premium: 124
Stock Price At Alert Generation: 32.51
Bid: 1.24
Ask: 1.38
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 31.50 Call
Premium: 178
Stock Price At Alert Generation: 31.15
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 31.50 Call
Premium: 178
Stock Price At Alert Generation: 31.17
Bid: 1.78
Ask: 1.93
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.98
Bid: 1.67
Ask: 1.85
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 31.50 Call
Premium: 170
Stock Price At Alert Generation: 31.01
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 31.50 Call
Premium: 170
Stock Price At Alert Generation: 31.01
Bid: 1.7
Ask: 1.87
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.98
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 31.50 Call
Premium: 165
Stock Price At Alert Generation: 31.05
Bid: 1.65
Ask: 1.83
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 31.50 Call
Premium: 162
Stock Price At Alert Generation: 30.85
Bid: 1.62
Ask: 1.78
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 31.50 Call
Premium: 162
Stock Price At Alert Generation: 30.84
Bid: 1.62
Ask: 1.77
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.93
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 31.50 Call
Premium: 157
Stock Price At Alert Generation: 30.73
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 30.79
Bid: 1.64
Ask: 1.76
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 31.50 Call
Premium: 162
Stock Price At Alert Generation: 30.75
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 30.77
Bid: 1.6
Ask: 1.73
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 30.75
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 31.00 Call
Premium: 165
Stock Price At Alert Generation: 30.46
Bid: 1.65
Ask: 1.84
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 31.00 Call
Premium: 160
Stock Price At Alert Generation: 30.33
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 31.00 Call
Premium: 159
Stock Price At Alert Generation: 30.27
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 31.00 Call
Premium: 159
Stock Price At Alert Generation: 30.3
Bid: 1.59
Ask: 1.69
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 31.00 Call
Premium: 157
Stock Price At Alert Generation: 30.23
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 31.00 Call
Premium: 162
Stock Price At Alert Generation: 30.32
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 31.00 Call
Premium: 159
Stock Price At Alert Generation: 30.25
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 30.50 Call
Premium: 177
Stock Price At Alert Generation: 30.13
Bid: 1.77
Ask: 1.92
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 30.04
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 29.89
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 29.71
Bid: 1.57
Ask: 1.73
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 30.50 Call
Premium: 164
Stock Price At Alert Generation: 29.84
Bid: 1.64
Ask: 1.83
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 30.04
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 30.50 Call
Premium: 158
Stock Price At Alert Generation: 29.85
Bid: 1.58
Ask: 1.76
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 1430.00 Call
Premium: 2660
Stock Price At Alert Generation: 1414.67
Bid: 26.6
Ask: 28.5
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 1430.00 Call
Premium: 2540
Stock Price At Alert Generation: 1412.3
Bid: 25.4
Ask: 27.3
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 1430.00 Call
Premium: 2580
Stock Price At Alert Generation: 1413.34
Bid: 25.8
Ask: 27.1
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 1425.00 Call
Premium: 2720
Stock Price At Alert Generation: 1410.74
Bid: 27.2
Ask: 28.8
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 1425.00 Call
Premium: 2710
Stock Price At Alert Generation: 1410.22
Bid: 27.1
Ask: 28.9
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 1425.00 Call
Premium: 2640
Stock Price At Alert Generation: 1409.02
Bid: 26.4
Ask: 27.6
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 1425.00 Call
Premium: 2630
Stock Price At Alert Generation: 1408.44
Bid: 26.3
Ask: 27.5
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 1425.00 Call
Premium: 2630
Stock Price At Alert Generation: 1409.5
Bid: 26.3
Ask: 28.5
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 1425.00 Call
Premium: 2740
Stock Price At Alert Generation: 1410.43
Bid: 27.4
Ask: 29.0
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 1425.00 Call
Premium: 2640
Stock Price At Alert Generation: 1409.03
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 1425.00 Call
Premium: 2570
Stock Price At Alert Generation: 1409.26
Bid: 25.7
Ask: 28.5
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 1420.00 Call
Premium: 2680
Stock Price At Alert Generation: 1405.17
Bid: 26.8
Ask: 29.0
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 1425.00 Call
Premium: 2570
Stock Price At Alert Generation: 1406.84
Bid: 25.7
Ask: 27.3
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 1425.00 Call
Premium: 2570
Stock Price At Alert Generation: 1406.81
Bid: 25.7
Ask: 27.5
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 1425.00 Call
Premium: 2590
Stock Price At Alert Generation: 1407.74
Bid: 25.9
Ask: 28.0
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 1420.00 Call
Premium: 2660
Stock Price At Alert Generation: 1404.03
Bid: 26.6
Ask: 28.4
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 1425.00 Call
Premium: 2530
Stock Price At Alert Generation: 1406.01
Bid: 25.3
Ask: 26.7
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 1420.00 Call
Premium: 2620
Stock Price At Alert Generation: 1402.63
Bid: 26.2
Ask: 28.1
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 1420.00 Call
Premium: 2600
Stock Price At Alert Generation: 1401.66
Bid: 26.0
Ask: 27.3
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 1415.00 Call
Premium: 2830
Stock Price At Alert Generation: 1400.92
Bid: 28.3
Ask: 29.3
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 1415.00 Call
Premium: 2790
Stock Price At Alert Generation: 1400.33
Bid: 27.9
Ask: 29.3
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 1415.00 Call
Premium: 2700
Stock Price At Alert Generation: 1397.69
Bid: 27.0
Ask: 28.4
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 1415.00 Call
Premium: 2800
Stock Price At Alert Generation: 1400.43
Bid: 28.0
Ask: 30.5
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 1415.00 Call
Premium: 2720
Stock Price At Alert Generation: 1398.82
Bid: 27.2
Ask: 29.1
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 1415.00 Call
Premium: 2720
Stock Price At Alert Generation: 1398.77
Bid: 27.2
Ask: 29.8
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 1415.00 Call
Premium: 2750
Stock Price At Alert Generation: 1400.78
Bid: 27.5
Ask: 30.0
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 1415.00 Call
Premium: 2780
Stock Price At Alert Generation: 1398.66
Bid: 27.8
Ask: 30.4
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 1415.00 Call
Premium: 2780
Stock Price At Alert Generation: 1399.02
Bid: 27.8
Ask: 29.7
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 1420.00 Call
Premium: 2590
Stock Price At Alert Generation: 1401.36
Bid: 25.9
Ask: 28.3
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 1415.00 Call
Premium: 2830
Stock Price At Alert Generation: 1400.65
Bid: 28.3
Ask: 30.7
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 1420.00 Call
Premium: 2680
Stock Price At Alert Generation: 1401.85
Bid: 26.8
Ask: 28.8
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 1420.00 Call
Premium: 2570
Stock Price At Alert Generation: 1402.0
Bid: 25.7
Ask: 28.7
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 1420.00 Call
Premium: 2720
Stock Price At Alert Generation: 1404.29
Bid: 27.2
Ask: 30.1
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 1420.00 Call
Premium: 2730
Stock Price At Alert Generation: 1403.81
Bid: 27.3
Ask: 30.2
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 1415.00 Call
Premium: 2810
Stock Price At Alert Generation: 1398.22
Bid: 28.1
Ask: 30.6
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.44
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.53
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.61
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 106.00 Call
Premium: 375
Stock Price At Alert Generation: 104.75
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.34
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.88
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 105.00 Call
Premium: 365
Stock Price At Alert Generation: 103.7
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 105.00 Call
Premium: 365
Stock Price At Alert Generation: 103.51
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.45
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.71
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.54
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.42
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 106.00 Call
Premium: 375
Stock Price At Alert Generation: 104.66
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 106.00 Call
Premium: 385
Stock Price At Alert Generation: 104.92
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.1
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.42
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.58
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.46
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 105.00 Call
Premium: 400
Stock Price At Alert Generation: 103.89
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.24
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.06
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 106.00 Call
Premium: 380
Stock Price At Alert Generation: 103.99
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 55.05
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.03
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.1
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.07
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 56.00 Call
Premium: 212
Stock Price At Alert Generation: 55.22
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 56.00 Call
Premium: 208
Stock Price At Alert Generation: 55.09
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.02
Bid: 2.05
Ask: 2.14
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 56.00 Call
Premium: 211
Stock Price At Alert Generation: 55.16
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 56.00 Call
Premium: 211
Stock Price At Alert Generation: 55.17
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 56.00 Call
Premium: 210
Stock Price At Alert Generation: 55.1
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 56.00 Call
Premium: 206
Stock Price At Alert Generation: 55.06
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 56.00 Call
Premium: 211
Stock Price At Alert Generation: 55.09
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 56.00 Call
Premium: 206
Stock Price At Alert Generation: 55.02
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 56.00 Call
Premium: 208
Stock Price At Alert Generation: 55.05
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 56.00 Call
Premium: 218
Stock Price At Alert Generation: 55.28
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 56.00 Call
Premium: 222
Stock Price At Alert Generation: 55.25
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 56.00 Call
Premium: 213
Stock Price At Alert Generation: 55.13
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.17
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 56.00 Call
Premium: 214
Stock Price At Alert Generation: 55.07
Bid: 2.14
Ask: 2.25
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 56.00 Call
Premium: 217
Stock Price At Alert Generation: 55.14
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.79
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 54.78
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 56.00 Call
Premium: 194
Stock Price At Alert Generation: 54.68
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 56.00 Call
Premium: 196
Stock Price At Alert Generation: 54.65
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 54.55
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 54.51
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 54.51
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 54.61
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 56.00 Call
Premium: 198
Stock Price At Alert Generation: 54.62
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 54.52
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.31
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 56.00 Call
Premium: 192
Stock Price At Alert Generation: 54.52
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 54.58
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 56.00 Call
Premium: 190
Stock Price At Alert Generation: 54.53
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 54.21
Bid: 2.16
Ask: 2.34
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 56.00 Call
Premium: 199
Stock Price At Alert Generation: 54.69
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 56.00 Call
Premium: 190
Stock Price At Alert Generation: 54.58
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 56.00 Call
Premium: 180
Stock Price At Alert Generation: 54.78
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.75
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.7
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.57
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.58
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.7
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.7
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.71
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.78
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 54.75
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 299.00 Call
Premium: 461
Stock Price At Alert Generation: 295.18
Bid: 4.61
Ask: 4.64
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 298.00 Call
Premium: 507
Stock Price At Alert Generation: 294.87
Bid: 5.07
Ask: 5.1
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 298.00 Call
Premium: 505
Stock Price At Alert Generation: 294.88
Bid: 5.05
Ask: 5.08
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 298.00 Call
Premium: 492
Stock Price At Alert Generation: 294.45
Bid: 4.92
Ask: 4.95
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 299.00 Call
Premium: 455
Stock Price At Alert Generation: 295.07
Bid: 4.55
Ask: 4.59
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 298.00 Call
Premium: 509
Stock Price At Alert Generation: 295.03
Bid: 5.09
Ask: 5.12
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 298.00 Call
Premium: 503
Stock Price At Alert Generation: 294.79
Bid: 5.03
Ask: 5.07
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 299.00 Call
Premium: 455
Stock Price At Alert Generation: 295.07
Bid: 4.56
Ask: 4.59
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 299.00 Call
Premium: 469
Stock Price At Alert Generation: 295.24
Bid: 4.69
Ask: 4.72
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 299.00 Call
Premium: 459
Stock Price At Alert Generation: 295.05
Bid: 4.6
Ask: 4.63
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 299.00 Call
Premium: 470
Stock Price At Alert Generation: 295.27
Bid: 4.7
Ask: 4.72
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 299.00 Call
Premium: 467
Stock Price At Alert Generation: 295.11
Bid: 4.67
Ask: 4.69
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 298.00 Call
Premium: 483
Stock Price At Alert Generation: 294.43
Bid: 4.83
Ask: 4.85
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 298.00 Call
Premium: 488
Stock Price At Alert Generation: 294.62
Bid: 4.88
Ask: 4.91
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 298.00 Call
Premium: 488
Stock Price At Alert Generation: 294.63
Bid: 4.89
Ask: 4.91
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 298.00 Call
Premium: 494
Stock Price At Alert Generation: 294.72
Bid: 4.94
Ask: 4.97
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 298.00 Call
Premium: 480
Stock Price At Alert Generation: 294.45
Bid: 4.81
Ask: 4.84
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 298.00 Call
Premium: 491
Stock Price At Alert Generation: 294.61
Bid: 4.91
Ask: 4.94
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 298.00 Call
Premium: 484
Stock Price At Alert Generation: 294.44
Bid: 4.85
Ask: 4.88
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 298.00 Call
Premium: 496
Stock Price At Alert Generation: 294.6
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 298.00 Call
Premium: 482
Stock Price At Alert Generation: 294.21
Bid: 4.82
Ask: 4.85
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 297.00 Call
Premium: 528
Stock Price At Alert Generation: 294.04
Bid: 5.28
Ask: 5.31
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 297.00 Call
Premium: 519
Stock Price At Alert Generation: 293.75
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 298.00 Call
Premium: 478
Stock Price At Alert Generation: 294.16
Bid: 4.78
Ask: 4.81
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 298.00 Call
Premium: 482
Stock Price At Alert Generation: 294.11
Bid: 4.82
Ask: 4.86
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 297.00 Call
Premium: 528
Stock Price At Alert Generation: 293.9
Bid: 5.28
Ask: 5.31
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 297.00 Call
Premium: 525
Stock Price At Alert Generation: 293.84
Bid: 5.25
Ask: 5.28
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 297.00 Call
Premium: 515
Stock Price At Alert Generation: 293.74
Bid: 5.15
Ask: 5.19
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 297.00 Call
Premium: 524
Stock Price At Alert Generation: 293.68
Bid: 5.24
Ask: 5.27
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 297.00 Call
Premium: 518
Stock Price At Alert Generation: 293.44
Bid: 5.18
Ask: 5.22
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 297.00 Call
Premium: 530
Stock Price At Alert Generation: 293.77
Bid: 5.3
Ask: 5.33
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 298.00 Call
Premium: 491
Stock Price At Alert Generation: 294.12
Bid: 4.91
Ask: 4.95
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 298.00 Call
Premium: 501
Stock Price At Alert Generation: 294.3
Bid: 5.01
Ask: 5.04
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 297.00 Call
Premium: 538
Stock Price At Alert Generation: 294.01
Bid: 5.38
Ask: 5.41
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 297.00 Call
Premium: 518
Stock Price At Alert Generation: 293.64
Bid: 5.18
Ask: 5.21
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 298.00 Call
Premium: 492
Stock Price At Alert Generation: 294.14
Bid: 4.92
Ask: 4.96
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 298.00 Call
Premium: 503
Stock Price At Alert Generation: 294.14
Bid: 5.03
Ask: 5.07
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 297.00 Call
Premium: 529
Stock Price At Alert Generation: 293.72
Bid: 5.29
Ask: 5.32
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 297.00 Call
Premium: 534
Stock Price At Alert Generation: 293.92
Bid: 5.34
Ask: 5.37
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.56
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.53
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.83
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.41
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.51
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.35
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.38
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.59
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 298.00 Call
Premium: 508
Stock Price At Alert Generation: 294.71
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 2460.00 Call
Premium: 5015
Stock Price At Alert Generation: 2432.28
Bid: 50.15
Ask: 52.55
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 2460.00 Call
Premium: 5080
Stock Price At Alert Generation: 2432.09
Bid: 50.8
Ask: 52.75
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 2460.00 Call
Premium: 5185
Stock Price At Alert Generation: 2435.26
Bid: 51.85
Ask: 53.5
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 2460.00 Call
Premium: 5270
Stock Price At Alert Generation: 2435.1
Bid: 52.7
Ask: 54.05
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 2465.00 Call
Premium: 5120
Stock Price At Alert Generation: 2439.25
Bid: 51.2
Ask: 53.4
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 2465.00 Call
Premium: 5165
Stock Price At Alert Generation: 2439.55
Bid: 51.65
Ask: 53.85
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 2465.00 Call
Premium: 5200
Stock Price At Alert Generation: 2438.4
Bid: 52.0
Ask: 53.4
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 2470.00 Call
Premium: 5205
Stock Price At Alert Generation: 2443.35
Bid: 52.05
Ask: 53.4
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 2470.00 Call
Premium: 5315
Stock Price At Alert Generation: 2445.3
Bid: 53.15
Ask: 54.15
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 2475.00 Call
Premium: 5155
Stock Price At Alert Generation: 2445.95
Bid: 51.55
Ask: 52.65
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 2470.00 Call
Premium: 5325
Stock Price At Alert Generation: 2444.62
Bid: 53.25
Ask: 54.25
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 2470.00 Call
Premium: 5245
Stock Price At Alert Generation: 2443.41
Bid: 52.45
Ask: 53.85
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 2470.00 Call
Premium: 5205
Stock Price At Alert Generation: 2442.53
Bid: 52.05
Ask: 53.65
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 2475.00 Call
Premium: 5130
Stock Price At Alert Generation: 2448.03
Bid: 51.3
Ask: 53.9
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 2475.00 Call
Premium: 5380
Stock Price At Alert Generation: 2449.26
Bid: 53.8
Ask: 55.2
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 2475.00 Call
Premium: 5185
Stock Price At Alert Generation: 2446.61
Bid: 51.85
Ask: 53.8
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 2475.00 Call
Premium: 5205
Stock Price At Alert Generation: 2446.42
Bid: 52.05
Ask: 53.3
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 2475.00 Call
Premium: 5300
Stock Price At Alert Generation: 2447.0
Bid: 53.0
Ask: 54.25
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 2470.00 Call
Premium: 5315
Stock Price At Alert Generation: 2444.85
Bid: 53.15
Ask: 54.45
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 2470.00 Call
Premium: 5325
Stock Price At Alert Generation: 2444.31
Bid: 53.25
Ask: 54.6
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 2470.00 Call
Premium: 5360
Stock Price At Alert Generation: 2445.0
Bid: 53.6
Ask: 54.6
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 2475.00 Call
Premium: 5225
Stock Price At Alert Generation: 2445.9
Bid: 52.25
Ask: 53.3
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 2470.00 Call
Premium: 5395
Stock Price At Alert Generation: 2443.0
Bid: 53.95
Ask: 55.15
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 2475.00 Call
Premium: 5255
Stock Price At Alert Generation: 2445.59
Bid: 52.55
Ask: 54.25
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 2470.00 Call
Premium: 5535
Stock Price At Alert Generation: 2445.3
Bid: 55.35
Ask: 56.95
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 2470.00 Call
Premium: 5590
Stock Price At Alert Generation: 2445.0
Bid: 55.9
Ask: 57.7
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 2475.00 Call
Premium: 5505
Stock Price At Alert Generation: 2449.43
Bid: 55.05
Ask: 57.05
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 2475.00 Call
Premium: 5275
Stock Price At Alert Generation: 2445.71
Bid: 52.75
Ask: 54.85
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 2470.00 Call
Premium: 5575
Stock Price At Alert Generation: 2442.74
Bid: 55.75
Ask: 57.0
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 2470.00 Call
Premium: 5520
Stock Price At Alert Generation: 2442.0
Bid: 55.2
Ask: 56.5
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 2470.00 Call
Premium: 5505
Stock Price At Alert Generation: 2442.79
Bid: 55.05
Ask: 56.6
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 2475.00 Call
Premium: 5450
Stock Price At Alert Generation: 2446.58
Bid: 54.5
Ask: 57.1
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 2475.00 Call
Premium: 5540
Stock Price At Alert Generation: 2446.01
Bid: 55.4
Ask: 58.15
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 2480.00 Call
Premium: 5600
Stock Price At Alert Generation: 2451.0
Bid: 56.0
Ask: 57.85
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 2470.00 Call
Premium: 5675
Stock Price At Alert Generation: 2445.26
Bid: 56.75
Ask: 58.55
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 2490.00 Call
Premium: 5530
Stock Price At Alert Generation: 2462.28
Bid: 55.3
Ask: 57.5
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 2485.00 Call
Premium: 5670
Stock Price At Alert Generation: 2459.37
Bid: 56.7
Ask: 59.05
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 2470.00 Call
Premium: 5725
Stock Price At Alert Generation: 2445.13
Bid: 57.25
Ask: 59.95
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 2475.00 Call
Premium: 5465
Stock Price At Alert Generation: 2446.09
Bid: 54.65
Ask: 59.15
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2455.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2453.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2451.73
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2449.45
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2451.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2447.11
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2448.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2454.75
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 2480.00 Call
Premium: 5465
Stock Price At Alert Generation: 2452.01
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.69
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 35.00 Call
Premium: 154
Stock Price At Alert Generation: 34.62
Bid: 1.54
Ask: 1.68
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 34.7
Bid: 1.42
Ask: 1.53
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 35.50 Call
Premium: 145
Stock Price At Alert Generation: 34.69
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.65
Bid: 1.64
Ask: 1.76
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.68
Bid: 1.41
Ask: 1.51
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 34.71
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 35.50 Call
Premium: 149
Stock Price At Alert Generation: 34.83
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 35.50 Call
Premium: 150
Stock Price At Alert Generation: 34.78
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.9
Bid: 1.52
Ask: 1.62
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 35.50 Call
Premium: 153
Stock Price At Alert Generation: 34.85
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 34.77
Bid: 1.47
Ask: 1.59
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 34.84
Bid: 1.47
Ask: 1.58
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 34.79
Bid: 1.47
Ask: 1.62
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 34.77
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 35.50 Call
Premium: 139
Stock Price At Alert Generation: 34.69
Bid: 1.39
Ask: 1.49
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 35.00 Call
Premium: 160
Stock Price At Alert Generation: 34.58
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 35.00 Call
Premium: 155
Stock Price At Alert Generation: 34.51
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 35.00 Call
Premium: 155
Stock Price At Alert Generation: 34.52
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 35.00 Call
Premium: 154
Stock Price At Alert Generation: 34.49
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 35.00 Call
Premium: 153
Stock Price At Alert Generation: 34.48
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.44
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.4
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 35.00 Call
Premium: 154
Stock Price At Alert Generation: 34.44
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.41
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.29
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.31
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 35.00 Call
Premium: 153
Stock Price At Alert Generation: 34.34
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.29
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.11
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.26
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 35.00 Call
Premium: 154
Stock Price At Alert Generation: 34.35
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 35.00 Call
Premium: 154
Stock Price At Alert Generation: 34.4
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.24
Bid: 1.46
Ask: 1.55
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 35.00 Call
Premium: 157
Stock Price At Alert Generation: 34.42
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.32
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.12
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.08
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.08
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.1
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.08
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.13
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.99
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 237.50 Call
Premium: 625
Stock Price At Alert Generation: 234.03
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 237.50 Call
Premium: 635
Stock Price At Alert Generation: 234.46
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 234.47
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 235.1
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 237.50 Call
Premium: 645
Stock Price At Alert Generation: 234.53
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 234.73
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 235.08
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 240.00 Call
Premium: 615
Stock Price At Alert Generation: 235.72
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 240.00 Call
Premium: 600
Stock Price At Alert Generation: 235.45
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 240.00 Call
Premium: 585
Stock Price At Alert Generation: 235.25
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 237.50 Call
Premium: 680
Stock Price At Alert Generation: 234.91
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 237.50 Call
Premium: 635
Stock Price At Alert Generation: 234.03
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 237.50 Call
Premium: 620
Stock Price At Alert Generation: 233.9
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 237.50 Call
Premium: 605
Stock Price At Alert Generation: 233.82
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 237.50 Call
Premium: 645
Stock Price At Alert Generation: 234.68
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 237.50 Call
Premium: 610
Stock Price At Alert Generation: 233.72
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 237.50 Call
Premium: 595
Stock Price At Alert Generation: 233.64
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 237.50 Call
Premium: 570
Stock Price At Alert Generation: 233.04
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 237.50 Call
Premium: 580
Stock Price At Alert Generation: 233.16
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 237.50 Call
Premium: 570
Stock Price At Alert Generation: 232.87
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 235.00 Call
Premium: 640
Stock Price At Alert Generation: 232.21
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 235.00 Call
Premium: 590
Stock Price At Alert Generation: 231.08
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.7
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.47
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 235.00 Call
Premium: 600
Stock Price At Alert Generation: 231.49
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 235.00 Call
Premium: 525
Stock Price At Alert Generation: 230.41
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 235.00 Call
Premium: 520
Stock Price At Alert Generation: 230.4
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.62
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 232.50 Call
Premium: 605
Stock Price At Alert Generation: 229.16
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 232.50 Call
Premium: 595
Stock Price At Alert Generation: 229.15
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 232.50 Call
Premium: 600
Stock Price At Alert Generation: 229.37
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 235.00 Call
Premium: 550
Stock Price At Alert Generation: 230.25
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 230.18
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 235.00 Call
Premium: 545
Stock Price At Alert Generation: 230.59
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 235.00 Call
Premium: 595
Stock Price At Alert Generation: 231.26
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 230.48
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 229.76
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 235.00 Call
Premium: 560
Stock Price At Alert Generation: 230.44
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.8
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.84
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 232.01
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.26
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.2
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.09
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.5
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.75
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 235.00 Call
Premium: 605
Stock Price At Alert Generation: 231.48
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.6
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.44
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.45
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 202.50 Call
Premium: 580
Stock Price At Alert Generation: 199.66
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 202.50 Call
Premium: 590
Stock Price At Alert Generation: 200.24
Bid: 5.9
Ask: 6.5
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 202.50 Call
Premium: 605
Stock Price At Alert Generation: 200.1
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 202.50 Call
Premium: 630
Stock Price At Alert Generation: 200.41
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 202.50 Call
Premium: 620
Stock Price At Alert Generation: 200.1
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 202.50 Call
Premium: 605
Stock Price At Alert Generation: 199.86
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 202.50 Call
Premium: 600
Stock Price At Alert Generation: 199.57
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 202.50 Call
Premium: 610
Stock Price At Alert Generation: 199.84
Bid: 6.1
Ask: 6.55
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 202.50 Call
Premium: 620
Stock Price At Alert Generation: 199.5
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 202.50 Call
Premium: 600
Stock Price At Alert Generation: 199.42
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 202.50 Call
Premium: 645
Stock Price At Alert Generation: 200.31
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 205.00 Call
Premium: 565
Stock Price At Alert Generation: 201.14
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 200.62
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 205.00 Call
Premium: 545
Stock Price At Alert Generation: 200.7
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 205.00 Call
Premium: 545
Stock Price At Alert Generation: 200.68
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 205.00 Call
Premium: 555
Stock Price At Alert Generation: 200.78
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 201.23
Bid: 5.6
Ask: 6.1
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 205.00 Call
Premium: 555
Stock Price At Alert Generation: 200.95
Bid: 5.55
Ask: 5.95
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 201.64
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 205.00 Call
Premium: 610
Stock Price At Alert Generation: 201.92
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 205.00 Call
Premium: 630
Stock Price At Alert Generation: 202.33
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 202.56
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 205.00 Call
Premium: 615
Stock Price At Alert Generation: 202.05
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 203.3
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 201.89
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 200.66
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 201.0
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 205.00 Call
Premium: 580
Stock Price At Alert Generation: 201.39
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 202.35
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 202.29
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 205.00 Call
Premium: 630
Stock Price At Alert Generation: 202.42
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 203.08
Bid: 5.75
Ask: 6.2
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 205.00 Call
Premium: 650
Stock Price At Alert Generation: 202.97
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 205.00 Call
Premium: 585
Stock Price At Alert Generation: 201.61
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 120.00 Call
Premium: 299
Stock Price At Alert Generation: 117.93
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 120.00 Call
Premium: 294
Stock Price At Alert Generation: 117.84
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.71
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.64
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.76
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.91
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.95
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.87
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.14
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.24
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.4
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.38
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.97
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.16
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.99
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.06
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.7
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.82
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.66
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.65
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.34
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.41
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.51
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.42
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.32
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.18
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 116.95
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.22
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.13
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 116.98
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.36
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.85
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.45
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 116.95
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.52
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.64
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.81
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 18.00 Call
Premium: 65
Stock Price At Alert Generation: 17.61
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 18.00 Call
Premium: 63
Stock Price At Alert Generation: 17.57
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 18.00 Call
Premium: 65
Stock Price At Alert Generation: 17.6
Bid: 0.65
Ask: 0.69
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.58
Bid: 0.64
Ask: 0.69
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 18.00 Call
Premium: 66
Stock Price At Alert Generation: 17.63
Bid: 0.66
Ask: 0.7
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.72
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 18.00 Call
Premium: 66
Stock Price At Alert Generation: 17.63
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.65
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 18.00 Call
Premium: 68
Stock Price At Alert Generation: 17.64
Bid: 0.68
Ask: 0.69
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 18.00 Call
Premium: 65
Stock Price At Alert Generation: 17.59
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 18.00 Call
Premium: 65
Stock Price At Alert Generation: 17.58
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 18.00 Call
Premium: 63
Stock Price At Alert Generation: 17.55
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 18.00 Call
Premium: 61
Stock Price At Alert Generation: 17.53
Bid: 0.61
Ask: 0.65
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 18.00 Call
Premium: 63
Stock Price At Alert Generation: 17.57
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 18.00 Call
Premium: 60
Stock Price At Alert Generation: 17.48
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 18.00 Call
Premium: 60
Stock Price At Alert Generation: 17.48
Bid: 0.6
Ask: 0.64
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 18.00 Call
Premium: 66
Stock Price At Alert Generation: 17.52
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.56
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 22 May 2020 13:55:49