Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 318.03
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 322.50 Call
Premium: 575

Stock Price At Alert Generation: 317.97
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.87
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 322.50 Call
Premium: 560

Stock Price At Alert Generation: 317.36
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 322.50 Call
Premium: 595

Stock Price At Alert Generation: 318.34
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 318.17
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 322.50 Call
Premium: 585

Stock Price At Alert Generation: 318.0
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 318.15
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 322.50 Call
Premium: 610

Stock Price At Alert Generation: 318.41
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 322.50 Call
Premium: 605

Stock Price At Alert Generation: 318.35
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 322.50 Call
Premium: 610

Stock Price At Alert Generation: 318.36
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 322.50 Call
Premium: 610

Stock Price At Alert Generation: 318.23
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.6
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 322.50 Call
Premium: 595

Stock Price At Alert Generation: 317.92
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 322.50 Call
Premium: 605

Stock Price At Alert Generation: 318.04
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 318.37
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 317.75
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 317.72
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.55
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 322.50 Call
Premium: 600

Stock Price At Alert Generation: 317.9
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 322.50 Call
Premium: 575

Stock Price At Alert Generation: 317.3
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.34
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 316.99
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.24
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 317.35
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 322.50 Call
Premium: 585

Stock Price At Alert Generation: 317.5
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.16
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.07
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 316.97
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 320.00 Call
Premium: 690

Stock Price At Alert Generation: 316.79
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 322.50 Call
Premium: 575

Stock Price At Alert Generation: 317.1
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.16
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.11
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 322.50 Call
Premium: 585

Stock Price At Alert Generation: 317.1
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 316.87
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 322.50 Call
Premium: 605

Stock Price At Alert Generation: 317.26
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 322.50 Call
Premium: 585

Stock Price At Alert Generation: 316.9
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 320.00 Call
Premium: 650

Stock Price At Alert Generation: 315.92
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 320.00 Call
Premium: 670

Stock Price At Alert Generation: 316.44
Bid: 6.7
Ask: 7.15
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.0
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.02
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.2
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.01
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.1
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 315.9
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.26
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.32
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.75
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 187.50 Call
Premium: 262

Stock Price At Alert Generation: 183.21
Bid: 2.62
Ask: 2.79
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 185.00 Call
Premium: 380

Stock Price At Alert Generation: 183.15
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.23
Bid: 2.65
Ask: 2.72
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.97
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 183.34
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 187.50 Call
Premium: 279

Stock Price At Alert Generation: 183.42
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 183.55
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 183.8
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 183.84
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 183.72
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.94
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 187.50 Call
Premium: 279

Stock Price At Alert Generation: 183.32
Bid: 2.79
Ask: 2.87
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 183.43
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 187.50 Call
Premium: 286

Stock Price At Alert Generation: 183.43
Bid: 2.86
Ask: 2.93
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 187.50 Call
Premium: 288

Stock Price At Alert Generation: 183.43
Bid: 2.88
Ask: 2.96
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 183.22
Bid: 2.77
Ask: 2.86
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 187.50 Call
Premium: 285

Stock Price At Alert Generation: 183.44
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 183.24
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 183.52
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 183.05
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.95
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.87
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.95
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.98
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.85
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 183.07
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 185.00 Call
Premium: 375

Stock Price At Alert Generation: 182.72
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.93
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.92
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 183.36
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.78
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.64
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 183.38
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 187.50 Call
Premium: 293

Stock Price At Alert Generation: 183.39
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.28
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.62
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 183.41
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 183.1
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 183.04
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 183.0
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 182.8
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 182.8
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 182.65
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 182.62
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 182.71
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 185.00 Call
Premium: 420

Stock Price At Alert Generation: 183.16
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 435.00 Call
Premium: 1280

Stock Price At Alert Generation: 428.55
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 435.00 Call
Premium: 1245

Stock Price At Alert Generation: 427.78
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 435.00 Call
Premium: 1240

Stock Price At Alert Generation: 428.36
Bid: 12.4
Ask: 12.9
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 428.8
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 435.00 Call
Premium: 1270

Stock Price At Alert Generation: 429.21
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 435.00 Call
Premium: 1330

Stock Price At Alert Generation: 430.04
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 440.00 Call
Premium: 1170

Stock Price At Alert Generation: 431.03
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 440.00 Call
Premium: 1220

Stock Price At Alert Generation: 432.28
Bid: 12.2
Ask: 12.55
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 440.00 Call
Premium: 1250

Stock Price At Alert Generation: 432.84
Bid: 12.5
Ask: 12.8
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 440.00 Call
Premium: 1255

Stock Price At Alert Generation: 432.76
Bid: 12.55
Ask: 12.9
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 440.00 Call
Premium: 1245

Stock Price At Alert Generation: 432.5
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 440.00 Call
Premium: 1250

Stock Price At Alert Generation: 432.7
Bid: 12.5
Ask: 12.85
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 440.00 Call
Premium: 1235

Stock Price At Alert Generation: 432.23
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 440.00 Call
Premium: 1250

Stock Price At Alert Generation: 432.87
Bid: 12.5
Ask: 12.8
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 440.00 Call
Premium: 1270

Stock Price At Alert Generation: 432.89
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 440.00 Call
Premium: 1260

Stock Price At Alert Generation: 432.87
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 440.00 Call
Premium: 1235

Stock Price At Alert Generation: 432.06
Bid: 12.35
Ask: 12.6
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 432.91
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 440.00 Call
Premium: 1250

Stock Price At Alert Generation: 432.05
Bid: 12.5
Ask: 12.65
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 440.00 Call
Premium: 1275

Stock Price At Alert Generation: 432.64
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 440.00 Call
Premium: 1245

Stock Price At Alert Generation: 432.01
Bid: 12.45
Ask: 12.8
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 440.00 Call
Premium: 1230

Stock Price At Alert Generation: 431.8
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 440.00 Call
Premium: 1275

Stock Price At Alert Generation: 432.63
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 440.00 Call
Premium: 1300

Stock Price At Alert Generation: 433.33
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 440.00 Call
Premium: 1310

Stock Price At Alert Generation: 433.0
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 440.00 Call
Premium: 1265

Stock Price At Alert Generation: 432.24
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 430.71
Bid: 12.05
Ask: 12.4
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 440.00 Call
Premium: 1195

Stock Price At Alert Generation: 431.05
Bid: 11.95
Ask: 12.55
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 440.00 Call
Premium: 1230

Stock Price At Alert Generation: 431.07
Bid: 12.3
Ask: 12.55
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 440.00 Call
Premium: 1225

Stock Price At Alert Generation: 431.31
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 432.11
Bid: 12.8
Ask: 13.6
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 440.00 Call
Premium: 1305

Stock Price At Alert Generation: 432.49
Bid: 13.05
Ask: 13.85
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 440.00 Call
Premium: 1310

Stock Price At Alert Generation: 432.05
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 440.00 Call
Premium: 1300

Stock Price At Alert Generation: 432.27
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 440.00 Call
Premium: 1415

Stock Price At Alert Generation: 434.8
Bid: 14.15
Ask: 14.5
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 445.00 Call
Premium: 1380

Stock Price At Alert Generation: 438.25
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 445.00 Call
Premium: 1355

Stock Price At Alert Generation: 438.29
Bid: 13.55
Ask: 14.2
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 440.00 Call
Premium: 1455

Stock Price At Alert Generation: 435.33
Bid: 14.55
Ask: 15.45
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 440.00 Call
Premium: 1410

Stock Price At Alert Generation: 435.13
Bid: 14.1
Ask: 15.35
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 437.0
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 437.0
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 436.9
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 436.9
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 436.75
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 436.3
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 436.2
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 436.9
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 437.0
Bid: 13.1
Ask: 14.25
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.49
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.45
Bid: 8.8
Ask: 9.5
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.18
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 139.00 Call
Premium: 844

Stock Price At Alert Generation: 136.87
Bid: 8.45
Ask: 9.15
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 139.00 Call
Premium: 855

Stock Price At Alert Generation: 136.94
Bid: 8.55
Ask: 9.2
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 139.00 Call
Premium: 860

Stock Price At Alert Generation: 137.05
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 139.00 Call
Premium: 850

Stock Price At Alert Generation: 137.0
Bid: 8.5
Ask: 9.05
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 139.00 Call
Premium: 850

Stock Price At Alert Generation: 136.97
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 139.00 Call
Premium: 840

Stock Price At Alert Generation: 136.91
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 139.00 Call
Premium: 825

Stock Price At Alert Generation: 136.79
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 138.00 Call
Premium: 869

Stock Price At Alert Generation: 136.4
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 138.00 Call
Premium: 869

Stock Price At Alert Generation: 136.3
Bid: 8.7
Ask: 9.2
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.48
Bid: 8.8
Ask: 9.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 138.00 Call
Premium: 875

Stock Price At Alert Generation: 136.41
Bid: 8.75
Ask: 9.7
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.32
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 138.00 Call
Premium: 885

Stock Price At Alert Generation: 136.54
Bid: 8.85
Ask: 9.35
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 136.91
Bid: 8.3
Ask: 8.95
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 138.00 Call
Premium: 869

Stock Price At Alert Generation: 136.33
Bid: 8.7
Ask: 9.65
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 136.22
Bid: 8.65
Ask: 9.5
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 138.00 Call
Premium: 880

Stock Price At Alert Generation: 136.61
Bid: 8.8
Ask: 9.25
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 139.00 Call
Premium: 840

Stock Price At Alert Generation: 136.87
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 138.00 Call
Premium: 885

Stock Price At Alert Generation: 136.51
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 139.00 Call
Premium: 860

Stock Price At Alert Generation: 137.11
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 139.00 Call
Premium: 865

Stock Price At Alert Generation: 137.29
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 139.00 Call
Premium: 850

Stock Price At Alert Generation: 137.06
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 136.6
Bid: 8.95
Ask: 9.95
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 139.00 Call
Premium: 819

Stock Price At Alert Generation: 137.03
Bid: 8.2
Ask: 8.85
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 139.00 Call
Premium: 850

Stock Price At Alert Generation: 137.31
Bid: 8.5
Ask: 9.15
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 140.00 Call
Premium: 825

Stock Price At Alert Generation: 137.14
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 138.00 Call
Premium: 890

Stock Price At Alert Generation: 136.57
Bid: 8.9
Ask: 9.9
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 139.00 Call
Premium: 869

Stock Price At Alert Generation: 137.06
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 139.00 Call
Premium: 865

Stock Price At Alert Generation: 137.35
Bid: 8.65
Ask: 9.3
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 139.00 Call
Premium: 815

Stock Price At Alert Generation: 136.69
Bid: 8.15
Ask: 9.05
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 139.00 Call
Premium: 860

Stock Price At Alert Generation: 137.3
Bid: 8.6
Ask: 9.0
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 139.00 Call
Premium: 965

Stock Price At Alert Generation: 137.5
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 140.00 Call
Premium: 885

Stock Price At Alert Generation: 137.65
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 140.00 Call
Premium: 885

Stock Price At Alert Generation: 137.8
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 139.00 Call
Premium: 965

Stock Price At Alert Generation: 137.55
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 140.00 Call
Premium: 885

Stock Price At Alert Generation: 138.0
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 139.00 Call
Premium: 965

Stock Price At Alert Generation: 137.55
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 139.00 Call
Premium: 965

Stock Price At Alert Generation: 137.45
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 139.00 Call
Premium: 965

Stock Price At Alert Generation: 137.45
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 139.00 Call
Premium: 965

Stock Price At Alert Generation: 137.5
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 110.00 Call
Premium: 580

Stock Price At Alert Generation: 108.22
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 110.00 Call
Premium: 580

Stock Price At Alert Generation: 108.03
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 110.00 Call
Premium: 575

Stock Price At Alert Generation: 108.19
Bid: 5.75
Ask: 6.25
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 110.00 Call
Premium: 580

Stock Price At Alert Generation: 108.17
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.57
Bid: 6.05
Ask: 6.5
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.69
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 108.94
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 108.98
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 108.71
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 108.81
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 110.00 Call
Premium: 610

Stock Price At Alert Generation: 108.49
Bid: 6.1
Ask: 6.55
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.42
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 107.98
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 107.97
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.25
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.13
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.33
Bid: 6.05
Ask: 6.5
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 110.00 Call
Premium: 610

Stock Price At Alert Generation: 108.83
Bid: 6.1
Ask: 6.75
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 111.00 Call
Premium: 590

Stock Price At Alert Generation: 109.03
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.16
Bid: 6.0
Ask: 6.65
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 111.00 Call
Premium: 605

Stock Price At Alert Generation: 109.25
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 111.00 Call
Premium: 620

Stock Price At Alert Generation: 109.64
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 111.00 Call
Premium: 610

Stock Price At Alert Generation: 109.39
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 111.00 Call
Premium: 615

Stock Price At Alert Generation: 109.7
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 111.00 Call
Premium: 605

Stock Price At Alert Generation: 109.31
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 111.00 Call
Premium: 595

Stock Price At Alert Generation: 108.95
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.29
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.32
Bid: 6.0
Ask: 6.5
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 111.00 Call
Premium: 620

Stock Price At Alert Generation: 109.74
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 111.00 Call
Premium: 590

Stock Price At Alert Generation: 109.42
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 110.00 Call
Premium: 640

Stock Price At Alert Generation: 108.78
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 110.00 Call
Premium: 640

Stock Price At Alert Generation: 108.83
Bid: 6.4
Ask: 7.15
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 110.00 Call
Premium: 650

Stock Price At Alert Generation: 108.83
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 107.96
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 110.00 Call
Premium: 620

Stock Price At Alert Generation: 108.4
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 111.00 Call
Premium: 635

Stock Price At Alert Generation: 109.79
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 112.00 Call
Premium: 635

Stock Price At Alert Generation: 110.26
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 111.00 Call
Premium: 605

Stock Price At Alert Generation: 109.88
Bid: 6.05
Ask: 6.75
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 114.00 Call
Premium: 735

Stock Price At Alert Generation: 112.36
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 114.00 Call
Premium: 735

Stock Price At Alert Generation: 112.0
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 114.00 Call
Premium: 735

Stock Price At Alert Generation: 111.92
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 365.00 Call
Premium: 1375

Stock Price At Alert Generation: 360.61
Bid: 13.75
Ask: 14.0
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 365.00 Call
Premium: 1375

Stock Price At Alert Generation: 359.82
Bid: 13.75
Ask: 14.3
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 365.00 Call
Premium: 1390

Stock Price At Alert Generation: 361.08
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 365.00 Call
Premium: 1420

Stock Price At Alert Generation: 361.05
Bid: 14.2
Ask: 14.65
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 367.50 Call
Premium: 1345

Stock Price At Alert Generation: 362.3
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 365.00 Call
Premium: 1445

Stock Price At Alert Generation: 360.84
Bid: 14.45
Ask: 14.9
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 365.00 Call
Premium: 1385

Stock Price At Alert Generation: 360.03
Bid: 13.85
Ask: 14.4
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 365.00 Call
Premium: 1400

Stock Price At Alert Generation: 360.46
Bid: 14.0
Ask: 14.4
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 365.00 Call
Premium: 1400

Stock Price At Alert Generation: 360.68
Bid: 14.0
Ask: 14.45
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 365.00 Call
Premium: 1365

Stock Price At Alert Generation: 359.74
Bid: 13.65
Ask: 14.2
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 365.00 Call
Premium: 1350

Stock Price At Alert Generation: 359.79
Bid: 13.5
Ask: 14.3
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 367.50 Call
Premium: 1335

Stock Price At Alert Generation: 361.68
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 365.00 Call
Premium: 1400

Stock Price At Alert Generation: 359.87
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 365.00 Call
Premium: 1465

Stock Price At Alert Generation: 360.72
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 367.50 Call
Premium: 1385

Stock Price At Alert Generation: 362.38
Bid: 13.85
Ask: 14.6
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 367.50 Call
Premium: 1385

Stock Price At Alert Generation: 362.66
Bid: 13.85
Ask: 14.9
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 367.50 Call
Premium: 1380

Stock Price At Alert Generation: 361.9
Bid: 13.8
Ask: 14.45
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 367.50 Call
Premium: 1375

Stock Price At Alert Generation: 362.04
Bid: 13.75
Ask: 14.75
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 365.00 Call
Premium: 1500

Stock Price At Alert Generation: 361.3
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 365.00 Call
Premium: 1465

Stock Price At Alert Generation: 360.84
Bid: 14.65
Ask: 15.2
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 365.00 Call
Premium: 1410

Stock Price At Alert Generation: 360.01
Bid: 14.1
Ask: 14.45
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 365.00 Call
Premium: 1380

Stock Price At Alert Generation: 359.31
Bid: 13.8
Ask: 14.25
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 362.50 Call
Premium: 1415

Stock Price At Alert Generation: 358.79
Bid: 14.15
Ask: 14.9
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 365.00 Call
Premium: 1440

Stock Price At Alert Generation: 360.23
Bid: 14.4
Ask: 15.05
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 362.50 Call
Premium: 1475

Stock Price At Alert Generation: 358.89
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 362.50 Call
Premium: 1500

Stock Price At Alert Generation: 358.76
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 362.50 Call
Premium: 1485

Stock Price At Alert Generation: 358.6
Bid: 14.85
Ask: 15.5
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 365.00 Call
Premium: 1370

Stock Price At Alert Generation: 359.73
Bid: 13.7
Ask: 14.6
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 365.00 Call
Premium: 1445

Stock Price At Alert Generation: 359.93
Bid: 14.45
Ask: 15.05
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 365.00 Call
Premium: 1485

Stock Price At Alert Generation: 360.93
Bid: 14.85
Ask: 15.6
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 365.00 Call
Premium: 1460

Stock Price At Alert Generation: 360.07
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 367.50 Call
Premium: 1490

Stock Price At Alert Generation: 362.7
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 367.50 Call
Premium: 1400

Stock Price At Alert Generation: 362.48
Bid: 14.0
Ask: 15.0
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 367.50 Call
Premium: 1405

Stock Price At Alert Generation: 361.67
Bid: 14.05
Ask: 14.9
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 362.50 Call
Premium: 1495

Stock Price At Alert Generation: 358.87
Bid: 14.95
Ask: 15.85
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 367.50 Call
Premium: 1425

Stock Price At Alert Generation: 362.24
Bid: 14.25
Ask: 15.25
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 362.50 Call
Premium: 1430

Stock Price At Alert Generation: 358.8
Bid: 14.3
Ask: 15.8
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 360.00 Call
Premium: 1465

Stock Price At Alert Generation: 354.94
Bid: 14.65
Ask: 15.55
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 360.00 Call
Premium: 1614

Stock Price At Alert Generation: 354.0
Bid: 16.15
Ask: 17.45
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 352.75
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 353.01
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 351.51
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 353.44
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 352.3
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 360.00 Call
Premium: 1614

Stock Price At Alert Generation: 354.5
Bid: 16.15
Ask: 17.45
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 360.00 Call
Premium: 1614

Stock Price At Alert Generation: 355.06
Bid: 16.15
Ask: 17.45
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 353.25
Bid: 16.65
Ask: 18.55
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 830.00 Call
Premium: 3885

Stock Price At Alert Generation: 817.97
Bid: 38.85
Ask: 39.55
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 825.00 Call
Premium: 4105

Stock Price At Alert Generation: 814.59
Bid: 41.05
Ask: 41.65
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 830.00 Call
Premium: 4085

Stock Price At Alert Generation: 821.14
Bid: 40.85
Ask: 41.45
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 830.00 Call
Premium: 4180

Stock Price At Alert Generation: 820.03
Bid: 41.8
Ask: 42.45
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 835.00 Call
Premium: 4145

Stock Price At Alert Generation: 824.34
Bid: 41.45
Ask: 41.9
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 840.00 Call
Premium: 4065

Stock Price At Alert Generation: 827.32
Bid: 40.65
Ask: 41.15
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 840.00 Call
Premium: 4170

Stock Price At Alert Generation: 829.07
Bid: 41.7
Ask: 42.15
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 840.00 Call
Premium: 4190

Stock Price At Alert Generation: 828.65
Bid: 41.9
Ask: 42.45
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 840.00 Call
Premium: 4195

Stock Price At Alert Generation: 827.78
Bid: 41.95
Ask: 42.6
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 835.00 Call
Premium: 4295

Stock Price At Alert Generation: 826.36
Bid: 42.95
Ask: 43.55
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 835.00 Call
Premium: 4235

Stock Price At Alert Generation: 824.88
Bid: 42.35
Ask: 42.75
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 835.00 Call
Premium: 4215

Stock Price At Alert Generation: 823.6
Bid: 42.15
Ask: 42.7
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 835.00 Call
Premium: 4240

Stock Price At Alert Generation: 823.78
Bid: 42.4
Ask: 42.95
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 835.00 Call
Premium: 4300

Stock Price At Alert Generation: 825.63
Bid: 43.0
Ask: 43.85
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 835.00 Call
Premium: 4240

Stock Price At Alert Generation: 824.29
Bid: 42.4
Ask: 42.9
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 835.00 Call
Premium: 4225

Stock Price At Alert Generation: 824.1
Bid: 42.25
Ask: 42.7
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 835.00 Call
Premium: 4260

Stock Price At Alert Generation: 824.7
Bid: 42.6
Ask: 43.15
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 835.00 Call
Premium: 4320

Stock Price At Alert Generation: 825.17
Bid: 43.2
Ask: 43.75
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 835.00 Call
Premium: 4250

Stock Price At Alert Generation: 823.69
Bid: 42.5
Ask: 43.2
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 835.00 Call
Premium: 4360

Stock Price At Alert Generation: 825.88
Bid: 43.6
Ask: 44.35
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 835.00 Call
Premium: 4190

Stock Price At Alert Generation: 822.12
Bid: 41.9
Ask: 42.45
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 830.00 Call
Premium: 4220

Stock Price At Alert Generation: 820.14
Bid: 42.2
Ask: 42.75
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 830.00 Call
Premium: 4205

Stock Price At Alert Generation: 819.23
Bid: 42.05
Ask: 42.65
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 830.00 Call
Premium: 4260

Stock Price At Alert Generation: 819.55
Bid: 42.6
Ask: 43.25
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 830.00 Call
Premium: 4295

Stock Price At Alert Generation: 819.76
Bid: 42.95
Ask: 43.6
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 830.00 Call
Premium: 4270

Stock Price At Alert Generation: 819.5
Bid: 42.7
Ask: 43.25
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 830.00 Call
Premium: 4079

Stock Price At Alert Generation: 817.5
Bid: 40.8
Ask: 41.4
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 830.00 Call
Premium: 4215

Stock Price At Alert Generation: 819.5
Bid: 42.15
Ask: 42.7
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 830.00 Call
Premium: 4410

Stock Price At Alert Generation: 821.11
Bid: 44.1
Ask: 44.7
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 835.00 Call
Premium: 4320

Stock Price At Alert Generation: 822.67
Bid: 43.2
Ask: 43.75
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 830.00 Call
Premium: 4465

Stock Price At Alert Generation: 820.87
Bid: 44.65
Ask: 45.25
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 835.00 Call
Premium: 4300

Stock Price At Alert Generation: 823.07
Bid: 43.0
Ask: 43.65
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 830.00 Call
Premium: 4390

Stock Price At Alert Generation: 819.0
Bid: 43.9
Ask: 44.65
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 830.00 Call
Premium: 4470

Stock Price At Alert Generation: 820.21
Bid: 44.7
Ask: 45.2
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 835.00 Call
Premium: 4250

Stock Price At Alert Generation: 822.79
Bid: 42.5
Ask: 43.35
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 835.00 Call
Premium: 4565

Stock Price At Alert Generation: 826.55
Bid: 45.65
Ask: 46.5
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 840.00 Call
Premium: 4425

Stock Price At Alert Generation: 827.07
Bid: 44.25
Ask: 45.05
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 830.00 Call
Premium: 4410

Stock Price At Alert Generation: 819.29
Bid: 44.1
Ask: 45.0
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 830.00 Call
Premium: 4350

Stock Price At Alert Generation: 818.57
Bid: 43.5
Ask: 44.85
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 824.2
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 823.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 823.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 822.3
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 822.11
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 822.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 822.0
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 823.7
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 835.00 Call
Premium: 4635

Stock Price At Alert Generation: 824.5
Bid: 46.35
Ask: 48.75
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 127.00 Call
Premium: 163

Stock Price At Alert Generation: 124.85
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 126.00 Call
Premium: 206

Stock Price At Alert Generation: 124.72
Bid: 2.06
Ask: 2.24
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.03
Bid: 1.74
Ask: 1.9
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 127.00 Call
Premium: 176

Stock Price At Alert Generation: 125.0
Bid: 1.76
Ask: 1.89
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 127.00 Call
Premium: 179

Stock Price At Alert Generation: 124.99
Bid: 1.79
Ask: 1.9
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 127.00 Call
Premium: 174

Stock Price At Alert Generation: 124.99
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 127.00 Call
Premium: 176

Stock Price At Alert Generation: 124.9
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 127.00 Call
Premium: 169

Stock Price At Alert Generation: 124.81
Bid: 1.69
Ask: 1.84
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 126.00 Call
Premium: 204

Stock Price At Alert Generation: 124.69
Bid: 2.05
Ask: 2.25
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 127.00 Call
Premium: 172

Stock Price At Alert Generation: 124.89
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 127.00 Call
Premium: 165

Stock Price At Alert Generation: 124.82
Bid: 1.65
Ask: 1.82
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 126.00 Call
Premium: 204

Stock Price At Alert Generation: 124.65
Bid: 2.05
Ask: 2.22
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 127.00 Call
Premium: 171

Stock Price At Alert Generation: 124.77
Bid: 1.71
Ask: 1.87
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 126.00 Call
Premium: 210

Stock Price At Alert Generation: 124.74
Bid: 2.1
Ask: 2.29
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 126.00 Call
Premium: 202

Stock Price At Alert Generation: 124.7
Bid: 2.02
Ask: 2.25
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 126.00 Call
Premium: 210

Stock Price At Alert Generation: 124.49
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 126.00 Call
Premium: 216

Stock Price At Alert Generation: 124.51
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 126.00 Call
Premium: 219

Stock Price At Alert Generation: 124.73
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.61
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.62
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.58
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.6
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.7
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.68
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.68
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.71
Bid: 1.09
Ask: 1.17
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.69
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.71
Bid: 1.11
Ask: 1.24
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.61
Bid: 1.28
Ask: 1.36
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.62
Bid: 1.28
Ask: 1.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.59
Bid: 1.27
Ask: 1.4
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.57
Bid: 1.28
Ask: 1.38
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 33.00 Call
Premium: 120

Stock Price At Alert Generation: 32.47
Bid: 1.2
Ask: 1.28
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 33.00 Call
Premium: 121

Stock Price At Alert Generation: 32.45
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 33.00 Call
Premium: 114

Stock Price At Alert Generation: 32.31
Bid: 1.15
Ask: 1.23
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 33.00 Call
Premium: 112

Stock Price At Alert Generation: 32.3
Bid: 1.12
Ask: 1.22
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 33.00 Call
Premium: 111

Stock Price At Alert Generation: 32.27
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 33.00 Call
Premium: 110

Stock Price At Alert Generation: 32.25
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 32.50 Call
Premium: 127

Stock Price At Alert Generation: 32.17
Bid: 1.27
Ask: 1.34
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 32.50 Call
Premium: 129

Stock Price At Alert Generation: 32.17
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 33.00 Call
Premium: 104

Stock Price At Alert Generation: 32.19
Bid: 1.04
Ask: 1.13
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.18
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 32.50 Call
Premium: 125

Stock Price At Alert Generation: 32.11
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 32.50 Call
Premium: 120

Stock Price At Alert Generation: 32.05
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 32.50 Call
Premium: 124

Stock Price At Alert Generation: 32.09
Bid: 1.24
Ask: 1.38
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 32.50 Call
Premium: 118

Stock Price At Alert Generation: 31.98
Bid: 1.18
Ask: 1.27
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 32.50 Call
Premium: 124

Stock Price At Alert Generation: 32.04
Bid: 1.24
Ask: 1.35
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 32.50 Call
Premium: 123

Stock Price At Alert Generation: 32.04
Bid: 1.23
Ask: 1.32
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.99
Bid: 1.19
Ask: 1.31
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 32.50 Call
Premium: 115

Stock Price At Alert Generation: 31.85
Bid: 1.16
Ask: 1.26
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.51
Bid: 1.24
Ask: 1.38
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 31.50 Call
Premium: 178

Stock Price At Alert Generation: 31.15
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 31.50 Call
Premium: 178

Stock Price At Alert Generation: 31.17
Bid: 1.78
Ask: 1.93
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.98
Bid: 1.67
Ask: 1.85
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 31.50 Call
Premium: 170

Stock Price At Alert Generation: 31.01
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 31.50 Call
Premium: 170

Stock Price At Alert Generation: 31.01
Bid: 1.7
Ask: 1.87
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.98
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 31.05
Bid: 1.65
Ask: 1.83
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.85
Bid: 1.62
Ask: 1.78
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.84
Bid: 1.62
Ask: 1.77
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.93
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 30.73
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 30.79
Bid: 1.64
Ask: 1.76
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.75
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 30.77
Bid: 1.6
Ask: 1.73
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 30.75
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 31.00 Call
Premium: 165

Stock Price At Alert Generation: 30.46
Bid: 1.65
Ask: 1.84
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.33
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.27
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.3
Bid: 1.59
Ask: 1.69
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.23
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 31.00 Call
Premium: 162

Stock Price At Alert Generation: 30.32
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.25
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 30.50 Call
Premium: 177

Stock Price At Alert Generation: 30.13
Bid: 1.77
Ask: 1.92
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 30.04
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 29.89
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 29.71
Bid: 1.57
Ask: 1.73
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 30.50 Call
Premium: 164

Stock Price At Alert Generation: 29.84
Bid: 1.64
Ask: 1.83
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 30.04
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 30.50 Call
Premium: 158

Stock Price At Alert Generation: 29.85
Bid: 1.58
Ask: 1.76
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 1430.00 Call
Premium: 2660

Stock Price At Alert Generation: 1414.67
Bid: 26.6
Ask: 28.5
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 1430.00 Call
Premium: 2540

Stock Price At Alert Generation: 1412.3
Bid: 25.4
Ask: 27.3
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 1430.00 Call
Premium: 2580

Stock Price At Alert Generation: 1413.34
Bid: 25.8
Ask: 27.1
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 1425.00 Call
Premium: 2720

Stock Price At Alert Generation: 1410.74
Bid: 27.2
Ask: 28.8
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 1425.00 Call
Premium: 2710

Stock Price At Alert Generation: 1410.22
Bid: 27.1
Ask: 28.9
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 1425.00 Call
Premium: 2640

Stock Price At Alert Generation: 1409.02
Bid: 26.4
Ask: 27.6
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 1425.00 Call
Premium: 2630

Stock Price At Alert Generation: 1408.44
Bid: 26.3
Ask: 27.5
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 1425.00 Call
Premium: 2630

Stock Price At Alert Generation: 1409.5
Bid: 26.3
Ask: 28.5
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 1425.00 Call
Premium: 2740

Stock Price At Alert Generation: 1410.43
Bid: 27.4
Ask: 29.0
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 1425.00 Call
Premium: 2640

Stock Price At Alert Generation: 1409.03
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 1425.00 Call
Premium: 2570

Stock Price At Alert Generation: 1409.26
Bid: 25.7
Ask: 28.5
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 1420.00 Call
Premium: 2680

Stock Price At Alert Generation: 1405.17
Bid: 26.8
Ask: 29.0
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 1425.00 Call
Premium: 2570

Stock Price At Alert Generation: 1406.84
Bid: 25.7
Ask: 27.3
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 1425.00 Call
Premium: 2570

Stock Price At Alert Generation: 1406.81
Bid: 25.7
Ask: 27.5
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 1425.00 Call
Premium: 2590

Stock Price At Alert Generation: 1407.74
Bid: 25.9
Ask: 28.0
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 1420.00 Call
Premium: 2660

Stock Price At Alert Generation: 1404.03
Bid: 26.6
Ask: 28.4
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 1425.00 Call
Premium: 2530

Stock Price At Alert Generation: 1406.01
Bid: 25.3
Ask: 26.7
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 1420.00 Call
Premium: 2620

Stock Price At Alert Generation: 1402.63
Bid: 26.2
Ask: 28.1
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 1420.00 Call
Premium: 2600

Stock Price At Alert Generation: 1401.66
Bid: 26.0
Ask: 27.3
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 1415.00 Call
Premium: 2830

Stock Price At Alert Generation: 1400.92
Bid: 28.3
Ask: 29.3
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 1415.00 Call
Premium: 2790

Stock Price At Alert Generation: 1400.33
Bid: 27.9
Ask: 29.3
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 1415.00 Call
Premium: 2700

Stock Price At Alert Generation: 1397.69
Bid: 27.0
Ask: 28.4
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 1415.00 Call
Premium: 2800

Stock Price At Alert Generation: 1400.43
Bid: 28.0
Ask: 30.5
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 1415.00 Call
Premium: 2720

Stock Price At Alert Generation: 1398.82
Bid: 27.2
Ask: 29.1
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 1415.00 Call
Premium: 2720

Stock Price At Alert Generation: 1398.77
Bid: 27.2
Ask: 29.8
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 1415.00 Call
Premium: 2750

Stock Price At Alert Generation: 1400.78
Bid: 27.5
Ask: 30.0
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 1415.00 Call
Premium: 2780

Stock Price At Alert Generation: 1398.66
Bid: 27.8
Ask: 30.4
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 1415.00 Call
Premium: 2780

Stock Price At Alert Generation: 1399.02
Bid: 27.8
Ask: 29.7
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 1420.00 Call
Premium: 2590

Stock Price At Alert Generation: 1401.36
Bid: 25.9
Ask: 28.3
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 1415.00 Call
Premium: 2830

Stock Price At Alert Generation: 1400.65
Bid: 28.3
Ask: 30.7
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 1420.00 Call
Premium: 2680

Stock Price At Alert Generation: 1401.85
Bid: 26.8
Ask: 28.8
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 1420.00 Call
Premium: 2570

Stock Price At Alert Generation: 1402.0
Bid: 25.7
Ask: 28.7
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 1420.00 Call
Premium: 2720

Stock Price At Alert Generation: 1404.29
Bid: 27.2
Ask: 30.1
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 1420.00 Call
Premium: 2730

Stock Price At Alert Generation: 1403.81
Bid: 27.3
Ask: 30.2
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 1415.00 Call
Premium: 2810

Stock Price At Alert Generation: 1398.22
Bid: 28.1
Ask: 30.6
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.44
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.53
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.61
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 106.00 Call
Premium: 375

Stock Price At Alert Generation: 104.75
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.34
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.88
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 105.00 Call
Premium: 365

Stock Price At Alert Generation: 103.7
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 105.00 Call
Premium: 365

Stock Price At Alert Generation: 103.51
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.45
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.71
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.54
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.42
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 106.00 Call
Premium: 375

Stock Price At Alert Generation: 104.66
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.92
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.1
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.42
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.58
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.46
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 105.00 Call
Premium: 400

Stock Price At Alert Generation: 103.89
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.24
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.06
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 106.00 Call
Premium: 380

Stock Price At Alert Generation: 103.99
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.05
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.03
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.1
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.07
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 56.00 Call
Premium: 212

Stock Price At Alert Generation: 55.22
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.09
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.02
Bid: 2.05
Ask: 2.14
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.16
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.17
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 56.00 Call
Premium: 210

Stock Price At Alert Generation: 55.1
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.06
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.09
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.02
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.05
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.28
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.25
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 56.00 Call
Premium: 213

Stock Price At Alert Generation: 55.13
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.17
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 56.00 Call
Premium: 214

Stock Price At Alert Generation: 55.07
Bid: 2.14
Ask: 2.25
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.14
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.79
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 54.78
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 56.00 Call
Premium: 194

Stock Price At Alert Generation: 54.68
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.65
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.55
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.51
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.51
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.61
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 54.62
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.52
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.31
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 56.00 Call
Premium: 192

Stock Price At Alert Generation: 54.52
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.58
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.53
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 54.21
Bid: 2.16
Ask: 2.34
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 56.00 Call
Premium: 199

Stock Price At Alert Generation: 54.69
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.58
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.78
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.75
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.7
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.57
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.58
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.7
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.7
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.71
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.78
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.75
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 299.00 Call
Premium: 461

Stock Price At Alert Generation: 295.18
Bid: 4.61
Ask: 4.64
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 298.00 Call
Premium: 507

Stock Price At Alert Generation: 294.87
Bid: 5.07
Ask: 5.1
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 298.00 Call
Premium: 505

Stock Price At Alert Generation: 294.88
Bid: 5.05
Ask: 5.08
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 298.00 Call
Premium: 492

Stock Price At Alert Generation: 294.45
Bid: 4.92
Ask: 4.95
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 299.00 Call
Premium: 455

Stock Price At Alert Generation: 295.07
Bid: 4.55
Ask: 4.59
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 298.00 Call
Premium: 509

Stock Price At Alert Generation: 295.03
Bid: 5.09
Ask: 5.12
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 298.00 Call
Premium: 503

Stock Price At Alert Generation: 294.79
Bid: 5.03
Ask: 5.07
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 299.00 Call
Premium: 455

Stock Price At Alert Generation: 295.07
Bid: 4.56
Ask: 4.59
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 299.00 Call
Premium: 469

Stock Price At Alert Generation: 295.24
Bid: 4.69
Ask: 4.72
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 299.00 Call
Premium: 459

Stock Price At Alert Generation: 295.05
Bid: 4.6
Ask: 4.63
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 299.00 Call
Premium: 470

Stock Price At Alert Generation: 295.27
Bid: 4.7
Ask: 4.72
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 299.00 Call
Premium: 467

Stock Price At Alert Generation: 295.11
Bid: 4.67
Ask: 4.69
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 298.00 Call
Premium: 483

Stock Price At Alert Generation: 294.43
Bid: 4.83
Ask: 4.85
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 298.00 Call
Premium: 488

Stock Price At Alert Generation: 294.62
Bid: 4.88
Ask: 4.91
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 298.00 Call
Premium: 488

Stock Price At Alert Generation: 294.63
Bid: 4.89
Ask: 4.91
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 298.00 Call
Premium: 494

Stock Price At Alert Generation: 294.72
Bid: 4.94
Ask: 4.97
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 298.00 Call
Premium: 480

Stock Price At Alert Generation: 294.45
Bid: 4.81
Ask: 4.84
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 298.00 Call
Premium: 491

Stock Price At Alert Generation: 294.61
Bid: 4.91
Ask: 4.94
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 298.00 Call
Premium: 484

Stock Price At Alert Generation: 294.44
Bid: 4.85
Ask: 4.88
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 298.00 Call
Premium: 496

Stock Price At Alert Generation: 294.6
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 298.00 Call
Premium: 482

Stock Price At Alert Generation: 294.21
Bid: 4.82
Ask: 4.85
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 297.00 Call
Premium: 528

Stock Price At Alert Generation: 294.04
Bid: 5.28
Ask: 5.31
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 297.00 Call
Premium: 519

Stock Price At Alert Generation: 293.75
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 298.00 Call
Premium: 478

Stock Price At Alert Generation: 294.16
Bid: 4.78
Ask: 4.81
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 298.00 Call
Premium: 482

Stock Price At Alert Generation: 294.11
Bid: 4.82
Ask: 4.86
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 297.00 Call
Premium: 528

Stock Price At Alert Generation: 293.9
Bid: 5.28
Ask: 5.31
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 297.00 Call
Premium: 525

Stock Price At Alert Generation: 293.84
Bid: 5.25
Ask: 5.28
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 297.00 Call
Premium: 515

Stock Price At Alert Generation: 293.74
Bid: 5.15
Ask: 5.19
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 297.00 Call
Premium: 524

Stock Price At Alert Generation: 293.68
Bid: 5.24
Ask: 5.27
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 297.00 Call
Premium: 518

Stock Price At Alert Generation: 293.44
Bid: 5.18
Ask: 5.22
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 297.00 Call
Premium: 530

Stock Price At Alert Generation: 293.77
Bid: 5.3
Ask: 5.33
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 298.00 Call
Premium: 491

Stock Price At Alert Generation: 294.12
Bid: 4.91
Ask: 4.95
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 298.00 Call
Premium: 501

Stock Price At Alert Generation: 294.3
Bid: 5.01
Ask: 5.04
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 297.00 Call
Premium: 538

Stock Price At Alert Generation: 294.01
Bid: 5.38
Ask: 5.41
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 297.00 Call
Premium: 518

Stock Price At Alert Generation: 293.64
Bid: 5.18
Ask: 5.21
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 298.00 Call
Premium: 492

Stock Price At Alert Generation: 294.14
Bid: 4.92
Ask: 4.96
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 298.00 Call
Premium: 503

Stock Price At Alert Generation: 294.14
Bid: 5.03
Ask: 5.07
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 297.00 Call
Premium: 529

Stock Price At Alert Generation: 293.72
Bid: 5.29
Ask: 5.32
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 297.00 Call
Premium: 534

Stock Price At Alert Generation: 293.92
Bid: 5.34
Ask: 5.37
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.56
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.53
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.83
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.41
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.51
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.35
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.38
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.59
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 298.00 Call
Premium: 508

Stock Price At Alert Generation: 294.71
Bid: 5.08
Ask: 5.16
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 2460.00 Call
Premium: 5015

Stock Price At Alert Generation: 2432.28
Bid: 50.15
Ask: 52.55
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 2460.00 Call
Premium: 5080

Stock Price At Alert Generation: 2432.09
Bid: 50.8
Ask: 52.75
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 2460.00 Call
Premium: 5185

Stock Price At Alert Generation: 2435.26
Bid: 51.85
Ask: 53.5
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 2460.00 Call
Premium: 5270

Stock Price At Alert Generation: 2435.1
Bid: 52.7
Ask: 54.05
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 2465.00 Call
Premium: 5120

Stock Price At Alert Generation: 2439.25
Bid: 51.2
Ask: 53.4
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 2465.00 Call
Premium: 5165

Stock Price At Alert Generation: 2439.55
Bid: 51.65
Ask: 53.85
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 2465.00 Call
Premium: 5200

Stock Price At Alert Generation: 2438.4
Bid: 52.0
Ask: 53.4
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 2470.00 Call
Premium: 5205

Stock Price At Alert Generation: 2443.35
Bid: 52.05
Ask: 53.4
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 2470.00 Call
Premium: 5315

Stock Price At Alert Generation: 2445.3
Bid: 53.15
Ask: 54.15
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 2475.00 Call
Premium: 5155

Stock Price At Alert Generation: 2445.95
Bid: 51.55
Ask: 52.65
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 2470.00 Call
Premium: 5325

Stock Price At Alert Generation: 2444.62
Bid: 53.25
Ask: 54.25
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 2470.00 Call
Premium: 5245

Stock Price At Alert Generation: 2443.41
Bid: 52.45
Ask: 53.85
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 2470.00 Call
Premium: 5205

Stock Price At Alert Generation: 2442.53
Bid: 52.05
Ask: 53.65
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 2475.00 Call
Premium: 5130

Stock Price At Alert Generation: 2448.03
Bid: 51.3
Ask: 53.9
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 2475.00 Call
Premium: 5380

Stock Price At Alert Generation: 2449.26
Bid: 53.8
Ask: 55.2
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 2475.00 Call
Premium: 5185

Stock Price At Alert Generation: 2446.61
Bid: 51.85
Ask: 53.8
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 2475.00 Call
Premium: 5205

Stock Price At Alert Generation: 2446.42
Bid: 52.05
Ask: 53.3
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 2475.00 Call
Premium: 5300

Stock Price At Alert Generation: 2447.0
Bid: 53.0
Ask: 54.25
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 2470.00 Call
Premium: 5315

Stock Price At Alert Generation: 2444.85
Bid: 53.15
Ask: 54.45
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 2470.00 Call
Premium: 5325

Stock Price At Alert Generation: 2444.31
Bid: 53.25
Ask: 54.6
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 2470.00 Call
Premium: 5360

Stock Price At Alert Generation: 2445.0
Bid: 53.6
Ask: 54.6
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 2475.00 Call
Premium: 5225

Stock Price At Alert Generation: 2445.9
Bid: 52.25
Ask: 53.3
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 2470.00 Call
Premium: 5395

Stock Price At Alert Generation: 2443.0
Bid: 53.95
Ask: 55.15
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 2475.00 Call
Premium: 5255

Stock Price At Alert Generation: 2445.59
Bid: 52.55
Ask: 54.25
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 2470.00 Call
Premium: 5535

Stock Price At Alert Generation: 2445.3
Bid: 55.35
Ask: 56.95
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 2470.00 Call
Premium: 5590

Stock Price At Alert Generation: 2445.0
Bid: 55.9
Ask: 57.7
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 2475.00 Call
Premium: 5505

Stock Price At Alert Generation: 2449.43
Bid: 55.05
Ask: 57.05
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 2475.00 Call
Premium: 5275

Stock Price At Alert Generation: 2445.71
Bid: 52.75
Ask: 54.85
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 2470.00 Call
Premium: 5575

Stock Price At Alert Generation: 2442.74
Bid: 55.75
Ask: 57.0
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 2470.00 Call
Premium: 5520

Stock Price At Alert Generation: 2442.0
Bid: 55.2
Ask: 56.5
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 2470.00 Call
Premium: 5505

Stock Price At Alert Generation: 2442.79
Bid: 55.05
Ask: 56.6
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 2475.00 Call
Premium: 5450

Stock Price At Alert Generation: 2446.58
Bid: 54.5
Ask: 57.1
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 2475.00 Call
Premium: 5540

Stock Price At Alert Generation: 2446.01
Bid: 55.4
Ask: 58.15
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 2480.00 Call
Premium: 5600

Stock Price At Alert Generation: 2451.0
Bid: 56.0
Ask: 57.85
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 2470.00 Call
Premium: 5675

Stock Price At Alert Generation: 2445.26
Bid: 56.75
Ask: 58.55
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 2490.00 Call
Premium: 5530

Stock Price At Alert Generation: 2462.28
Bid: 55.3
Ask: 57.5
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 2485.00 Call
Premium: 5670

Stock Price At Alert Generation: 2459.37
Bid: 56.7
Ask: 59.05
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 2470.00 Call
Premium: 5725

Stock Price At Alert Generation: 2445.13
Bid: 57.25
Ask: 59.95
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 2475.00 Call
Premium: 5465

Stock Price At Alert Generation: 2446.09
Bid: 54.65
Ask: 59.15
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2455.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2453.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2451.73
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2449.45
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2451.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2447.11
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2448.0
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2454.75
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 2480.00 Call
Premium: 5465

Stock Price At Alert Generation: 2452.01
Bid: 54.65
Ask: 60.6
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.69
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.62
Bid: 1.54
Ask: 1.68
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 34.7
Bid: 1.42
Ask: 1.53
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 34.69
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.65
Bid: 1.64
Ask: 1.76
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.68
Bid: 1.41
Ask: 1.51
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 34.71
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.83
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 35.50 Call
Premium: 150

Stock Price At Alert Generation: 34.78
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.9
Bid: 1.52
Ask: 1.62
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 35.50 Call
Premium: 153

Stock Price At Alert Generation: 34.85
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.77
Bid: 1.47
Ask: 1.59
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.84
Bid: 1.47
Ask: 1.58
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.79
Bid: 1.47
Ask: 1.62
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.77
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.69
Bid: 1.39
Ask: 1.49
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 35.00 Call
Premium: 160

Stock Price At Alert Generation: 34.58
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.51
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.52
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.49
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.48
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.44
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.4
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.44
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.41
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.29
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.31
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.34
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.29
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.11
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.26
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.35
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.4
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.24
Bid: 1.46
Ask: 1.55
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.42
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.32
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.12
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.08
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.08
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.1
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.08
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.13
Bid: 1.68
Ask: 1.87
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.99
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 237.50 Call
Premium: 625

Stock Price At Alert Generation: 234.03
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 234.46
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 234.47
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 235.1
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 237.50 Call
Premium: 645

Stock Price At Alert Generation: 234.53
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 234.73
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 235.08
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 240.00 Call
Premium: 615

Stock Price At Alert Generation: 235.72
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 240.00 Call
Premium: 600

Stock Price At Alert Generation: 235.45
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 240.00 Call
Premium: 585

Stock Price At Alert Generation: 235.25
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 237.50 Call
Premium: 680

Stock Price At Alert Generation: 234.91
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 234.03
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 237.50 Call
Premium: 620

Stock Price At Alert Generation: 233.9
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 237.50 Call
Premium: 605

Stock Price At Alert Generation: 233.82
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 237.50 Call
Premium: 645

Stock Price At Alert Generation: 234.68
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 237.50 Call
Premium: 610

Stock Price At Alert Generation: 233.72
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 237.50 Call
Premium: 595

Stock Price At Alert Generation: 233.64
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 237.50 Call
Premium: 570

Stock Price At Alert Generation: 233.04
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 237.50 Call
Premium: 580

Stock Price At Alert Generation: 233.16
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 237.50 Call
Premium: 570

Stock Price At Alert Generation: 232.87
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 235.00 Call
Premium: 640

Stock Price At Alert Generation: 232.21
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 235.00 Call
Premium: 590

Stock Price At Alert Generation: 231.08
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.7
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.47
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 235.00 Call
Premium: 600

Stock Price At Alert Generation: 231.49
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 235.00 Call
Premium: 525

Stock Price At Alert Generation: 230.41
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 235.00 Call
Premium: 520

Stock Price At Alert Generation: 230.4
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.62
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 229.16
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 232.50 Call
Premium: 595

Stock Price At Alert Generation: 229.15
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 232.50 Call
Premium: 600

Stock Price At Alert Generation: 229.37
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 230.25
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 230.18
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 235.00 Call
Premium: 545

Stock Price At Alert Generation: 230.59
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 235.00 Call
Premium: 595

Stock Price At Alert Generation: 231.26
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 230.48
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 229.76
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 235.00 Call
Premium: 560

Stock Price At Alert Generation: 230.44
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 22 May 2020 13:35:56
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.8
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:25:37
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.84
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:15:39
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 232.01
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 13:05:37
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.26
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:55:42
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.2
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:45:39
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.09
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:35:39
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.5
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.75
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:15:37
Sell
12 June 2020 235.00 Call
Premium: 605

Stock Price At Alert Generation: 231.48
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 22 May 2020 12:05:37
Sell
12 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.6
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.44
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.45
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 202.50 Call
Premium: 580

Stock Price At Alert Generation: 199.66
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 202.50 Call
Premium: 590

Stock Price At Alert Generation: 200.24
Bid: 5.9
Ask: 6.5
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 200.1
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 202.50 Call
Premium: 630

Stock Price At Alert Generation: 200.41
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 202.50 Call
Premium: 620

Stock Price At Alert Generation: 200.1
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 199.86
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 202.50 Call
Premium: 600

Stock Price At Alert Generation: 199.57
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 202.50 Call
Premium: 610

Stock Price At Alert Generation: 199.84
Bid: 6.1
Ask: 6.55
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 202.50 Call
Premium: 620

Stock Price At Alert Generation: 199.5
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 202.50 Call
Premium: 600

Stock Price At Alert Generation: 199.42
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 202.50 Call
Premium: 645

Stock Price At Alert Generation: 200.31
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 201.14
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 200.62
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.7
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.68
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 200.78
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 201.23
Bid: 5.6
Ask: 6.1
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 200.95
Bid: 5.55
Ask: 5.95
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.64
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 205.00 Call
Premium: 610

Stock Price At Alert Generation: 201.92
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.33
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 202.56
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 202.05
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.3
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.89
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 200.66
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 201.0
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 205.00 Call
Premium: 580

Stock Price At Alert Generation: 201.39
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 202.35
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 202.29
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.42
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.08
Bid: 5.75
Ask: 6.2
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.97
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 201.61
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 22 May 2020 13:45:42
Sell
12 June 2020 120.00 Call
Premium: 299

Stock Price At Alert Generation: 117.93
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 120.00 Call
Premium: 294

Stock Price At Alert Generation: 117.84
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.71
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.64
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.76
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.91
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.95
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.87
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.14
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.24
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.4
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.38
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.97
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.16
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.99
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.06
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.7
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.82
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.66
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.65
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.34
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 22 May 2020 16:35:41
Sell
12 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.41
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 22 May 2020 16:25:35
Sell
12 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 22 May 2020 16:15:40
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.51
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 22 May 2020 16:05:38
Sell
12 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.42
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 22 May 2020 15:55:37
Sell
12 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.32
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 22 May 2020 15:45:39
Sell
12 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.18
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 22 May 2020 15:35:39
Sell
12 June 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 116.95
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 22 May 2020 15:25:38
Sell
12 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.22
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 22 May 2020 15:15:47
Sell
12 June 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.13
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 22 May 2020 15:05:41
Sell
12 June 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 116.98
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 22 May 2020 14:55:41
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.36
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 22 May 2020 14:45:42
Sell
12 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.85
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 22 May 2020 14:35:43
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.45
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 22 May 2020 14:25:35
Sell
12 June 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 116.95
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 22 May 2020 14:15:42
Sell
12 June 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.52
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.64
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 22 May 2020 13:55:49
Sell
12 June 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.81
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 22 May 2020 12:25:42
Sell
12 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 22 May 2020 19:55:39
Sell
12 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.61
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 22 May 2020 19:45:43
Sell
12 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.57
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 22 May 2020 19:35:41
Sell
12 June 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 22 May 2020 19:25:43
Sell
12 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.6
Bid: 0.65
Ask: 0.69
Alert generated at: Fri, 22 May 2020 19:15:36
Sell
12 June 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.58
Bid: 0.64
Ask: 0.69
Alert generated at: Fri, 22 May 2020 19:05:38
Sell
12 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 22 May 2020 18:55:38
Sell
12 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.63
Bid: 0.66
Ask: 0.7
Alert generated at: Fri, 22 May 2020 18:45:35
Sell
12 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.72
Alert generated at: Fri, 22 May 2020 18:35:39
Sell
12 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.63
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 22 May 2020 18:25:38
Sell
12 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.65
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 22 May 2020 18:15:35
Sell
12 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.64
Bid: 0.68
Ask: 0.69
Alert generated at: Fri, 22 May 2020 18:05:35
Sell
12 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.59
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 22 May 2020 17:55:39
Sell
12 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.58
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 22 May 2020 17:45:37
Sell
12 June 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 22 May 2020 17:35:37
Sell
12 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.55
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 22 May 2020 17:25:40
Sell
12 June 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.53
Bid: 0.61
Ask: 0.65
Alert generated at: Fri, 22 May 2020 17:15:37
Sell
12 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.57
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 22 May 2020 17:05:55
Sell
12 June 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.48
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 22 May 2020 16:55:39
Sell
12 June 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.48
Bid: 0.6
Ask: 0.64
Alert generated at: Fri, 22 May 2020 16:45:38
Sell
12 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.52
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 22 May 2020 14:05:39
Sell
12 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.56
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 22 May 2020 13:55:49