Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.62
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.61
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.66
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.64
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.61
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.58
Bid: 0.7
Ask: 0.74
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.65
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.65
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.62
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.65
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.66
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.68
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.68
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.69
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.72
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 18.00 Call
Premium: 74

Stock Price At Alert Generation: 17.66
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 18.00 Call
Premium: 74

Stock Price At Alert Generation: 17.64
Bid: 0.74
Ask: 0.78
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.67
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.66
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 18.00 Call
Premium: 76

Stock Price At Alert Generation: 17.71
Bid: 0.76
Ask: 0.82
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 18.00 Call
Premium: 78

Stock Price At Alert Generation: 17.74
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 18.00 Call
Premium: 79

Stock Price At Alert Generation: 17.77
Bid: 0.79
Ask: 0.84
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.7
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 18.00 Call
Premium: 77

Stock Price At Alert Generation: 17.73
Bid: 0.77
Ask: 0.83
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.66
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.62
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.63
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 18.00 Call
Premium: 79

Stock Price At Alert Generation: 17.79
Bid: 0.79
Ask: 0.87
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 18.00 Call
Premium: 82

Stock Price At Alert Generation: 17.76
Bid: 0.82
Ask: 0.86
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.0
Bid: 0.71
Ask: 0.78
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 18.50 Call
Premium: 75

Stock Price At Alert Generation: 18.1
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.04
Bid: 0.73
Ask: 0.78
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.04
Bid: 0.72
Ask: 0.8
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 18.50 Call
Premium: 79

Stock Price At Alert Generation: 18.2
Bid: 0.79
Ask: 0.84
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 18.50 Call
Premium: 81

Stock Price At Alert Generation: 18.26
Bid: 0.81
Ask: 0.87
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.1
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.1
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.16
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.16
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.17
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 18.50 Call
Premium: 84

Stock Price At Alert Generation: 18.17
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.63
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 19.00 Call
Premium: 95

Stock Price At Alert Generation: 18.66
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 317.83
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 322.50 Call
Premium: 650

Stock Price At Alert Generation: 317.73
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.19
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 317.97
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 322.50 Call
Premium: 655

Stock Price At Alert Generation: 317.85
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 317.52
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 322.50 Call
Premium: 655

Stock Price At Alert Generation: 317.82
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 322.50 Call
Premium: 695

Stock Price At Alert Generation: 318.81
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 322.50 Call
Premium: 685

Stock Price At Alert Generation: 318.53
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 322.50 Call
Premium: 690

Stock Price At Alert Generation: 318.65
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 322.50 Call
Premium: 685

Stock Price At Alert Generation: 318.6
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 322.50 Call
Premium: 685

Stock Price At Alert Generation: 318.39
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 322.50 Call
Premium: 680

Stock Price At Alert Generation: 318.28
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 317.91
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.09
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.3
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 322.50 Call
Premium: 655

Stock Price At Alert Generation: 317.46
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 317.54
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 317.02
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 322.50 Call
Premium: 640

Stock Price At Alert Generation: 317.63
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 322.50 Call
Premium: 635

Stock Price At Alert Generation: 317.28
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 322.50 Call
Premium: 650

Stock Price At Alert Generation: 317.55
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 322.50 Call
Premium: 635

Stock Price At Alert Generation: 317.19
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 322.50 Call
Premium: 635

Stock Price At Alert Generation: 317.25
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 322.50 Call
Premium: 635

Stock Price At Alert Generation: 316.91
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 320.00 Call
Premium: 740

Stock Price At Alert Generation: 316.58
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 316.74
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 322.50 Call
Premium: 660

Stock Price At Alert Generation: 317.18
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 322.50 Call
Premium: 695

Stock Price At Alert Generation: 318.39
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 322.50 Call
Premium: 680

Stock Price At Alert Generation: 318.26
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 322.50 Call
Premium: 650

Stock Price At Alert Generation: 317.32
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 318.98
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 322.50 Call
Premium: 700

Stock Price At Alert Generation: 318.82
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 322.50 Call
Premium: 710

Stock Price At Alert Generation: 318.8
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 319.38
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 325.00 Call
Premium: 660

Stock Price At Alert Generation: 320.5
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 325.00 Call
Premium: 665

Stock Price At Alert Generation: 320.61
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.98
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.99
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.0
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.1
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.91
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.74
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.37
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.41
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.53
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.16
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.1
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.16
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.12
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.47
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.52
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.47
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.85
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.57
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.09
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.14
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.28
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.9
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.96
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.69
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.31
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.51
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.63
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.27
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.11
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.44
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 185.67
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 190.00 Call
Premium: 299

Stock Price At Alert Generation: 185.66
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 190.00 Call
Premium: 305

Stock Price At Alert Generation: 185.66
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.31
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.41
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.3
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.26
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.16
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.1
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.31
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.9
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.92
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.9
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.92
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.9
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 440.00 Call
Premium: 1520

Stock Price At Alert Generation: 435.01
Bid: 15.2
Ask: 15.45
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 440.00 Call
Premium: 1540

Stock Price At Alert Generation: 435.59
Bid: 15.4
Ask: 15.9
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 440.00 Call
Premium: 1485

Stock Price At Alert Generation: 434.98
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 440.00 Call
Premium: 1455

Stock Price At Alert Generation: 434.33
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 440.00 Call
Premium: 1475

Stock Price At Alert Generation: 434.49
Bid: 14.75
Ask: 15.4
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 440.00 Call
Premium: 1440

Stock Price At Alert Generation: 433.87
Bid: 14.4
Ask: 15.1
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 440.00 Call
Premium: 1440

Stock Price At Alert Generation: 433.5
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 440.00 Call
Premium: 1460

Stock Price At Alert Generation: 433.93
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 440.00 Call
Premium: 1410

Stock Price At Alert Generation: 433.1
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 440.00 Call
Premium: 1435

Stock Price At Alert Generation: 433.09
Bid: 14.35
Ask: 14.85
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 440.00 Call
Premium: 1370

Stock Price At Alert Generation: 432.36
Bid: 13.7
Ask: 14.55
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 440.00 Call
Premium: 1430

Stock Price At Alert Generation: 433.2
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 440.00 Call
Premium: 1410

Stock Price At Alert Generation: 432.89
Bid: 14.1
Ask: 14.45
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 440.00 Call
Premium: 1395

Stock Price At Alert Generation: 432.32
Bid: 13.95
Ask: 14.4
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 440.00 Call
Premium: 1365

Stock Price At Alert Generation: 432.09
Bid: 13.65
Ask: 14.35
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 432.09
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 430.91
Bid: 13.3
Ask: 13.65
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 440.00 Call
Premium: 1335

Stock Price At Alert Generation: 431.26
Bid: 13.35
Ask: 14.0
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 440.00 Call
Premium: 1340

Stock Price At Alert Generation: 431.39
Bid: 13.4
Ask: 14.3
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 440.00 Call
Premium: 1365

Stock Price At Alert Generation: 433.2
Bid: 13.65
Ask: 14.9
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 440.00 Call
Premium: 1460

Stock Price At Alert Generation: 434.02
Bid: 14.6
Ask: 15.35
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 440.00 Call
Premium: 1460

Stock Price At Alert Generation: 433.74
Bid: 14.6
Ask: 15.25
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 440.00 Call
Premium: 1390

Stock Price At Alert Generation: 432.85
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 440.00 Call
Premium: 1420

Stock Price At Alert Generation: 433.02
Bid: 14.2
Ask: 15.0
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 440.00 Call
Premium: 1420

Stock Price At Alert Generation: 432.83
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 440.00 Call
Premium: 1395

Stock Price At Alert Generation: 432.64
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 431.35
Bid: 13.3
Ask: 13.95
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 440.00 Call
Premium: 1305

Stock Price At Alert Generation: 431.17
Bid: 13.05
Ask: 14.0
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 440.00 Call
Premium: 1360

Stock Price At Alert Generation: 432.3
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 440.00 Call
Premium: 1390

Stock Price At Alert Generation: 433.0
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 440.00 Call
Premium: 1390

Stock Price At Alert Generation: 433.08
Bid: 13.9
Ask: 15.1
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 445.00 Call
Premium: 1315

Stock Price At Alert Generation: 436.66
Bid: 13.15
Ask: 14.05
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 445.00 Call
Premium: 1285

Stock Price At Alert Generation: 435.96
Bid: 12.85
Ask: 13.8
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 434.55
Bid: 14.0
Ask: 15.45
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 440.63
Bid: 11.5
Ask: 12.2
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 450.00 Call
Premium: 1455

Stock Price At Alert Generation: 444.33
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 447.3
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 447.75
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 447.56
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 448.22
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 449.06
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 449.06
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 449.57
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 448.0
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 450.0
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 449.51
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 114.00 Call
Premium: 760

Stock Price At Alert Generation: 112.81
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 113.33
Bid: 7.2
Ask: 7.95
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 113.62
Bid: 7.2
Ask: 8.0
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 114.00 Call
Premium: 750

Stock Price At Alert Generation: 112.45
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 114.00 Call
Premium: 750

Stock Price At Alert Generation: 112.49
Bid: 7.5
Ask: 8.15
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 113.27
Bid: 7.2
Ask: 8.0
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 114.00 Call
Premium: 755

Stock Price At Alert Generation: 112.65
Bid: 7.55
Ask: 8.4
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 116.00 Call
Premium: 745

Stock Price At Alert Generation: 114.51
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 140.00 Call
Premium: 910

Stock Price At Alert Generation: 137.7
Bid: 9.1
Ask: 9.8
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 139.00 Call
Premium: 940

Stock Price At Alert Generation: 137.53
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 140.00 Call
Premium: 935

Stock Price At Alert Generation: 137.81
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 141.00 Call
Premium: 925

Stock Price At Alert Generation: 139.17
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 141.00 Call
Premium: 885

Stock Price At Alert Generation: 138.73
Bid: 8.85
Ask: 9.85
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 140.00 Call
Premium: 905

Stock Price At Alert Generation: 138.0
Bid: 9.05
Ask: 9.8
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 139.00 Call
Premium: 935

Stock Price At Alert Generation: 137.17
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 139.00 Call
Premium: 919

Stock Price At Alert Generation: 137.16
Bid: 9.2
Ask: 9.7
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 139.00 Call
Premium: 935

Stock Price At Alert Generation: 137.2
Bid: 9.35
Ask: 9.95
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 139.00 Call
Premium: 940

Stock Price At Alert Generation: 137.36
Bid: 9.4
Ask: 9.9
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 139.00 Call
Premium: 944

Stock Price At Alert Generation: 136.97
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 139.00 Call
Premium: 925

Stock Price At Alert Generation: 136.65
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 139.00 Call
Premium: 940

Stock Price At Alert Generation: 137.08
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 138.00 Call
Premium: 975

Stock Price At Alert Generation: 136.54
Bid: 9.75
Ask: 10.25
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 139.00 Call
Premium: 944

Stock Price At Alert Generation: 137.18
Bid: 9.45
Ask: 9.8
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 139.00 Call
Premium: 950

Stock Price At Alert Generation: 137.09
Bid: 9.5
Ask: 9.95
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 139.00 Call
Premium: 960

Stock Price At Alert Generation: 137.3
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 138.00 Call
Premium: 969

Stock Price At Alert Generation: 136.17
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 138.00 Call
Premium: 975

Stock Price At Alert Generation: 136.4
Bid: 9.75
Ask: 10.4
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 138.00 Call
Premium: 944

Stock Price At Alert Generation: 135.7
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 137.00 Call
Premium: 955

Stock Price At Alert Generation: 135.15
Bid: 9.55
Ask: 10.55
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 138.00 Call
Premium: 1000

Stock Price At Alert Generation: 136.41
Bid: 10.0
Ask: 10.7
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 138.00 Call
Premium: 985

Stock Price At Alert Generation: 136.2
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 138.00 Call
Premium: 985

Stock Price At Alert Generation: 136.18
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 141.00 Call
Premium: 965

Stock Price At Alert Generation: 138.63
Bid: 9.65
Ask: 10.25
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 145.00 Call
Premium: 915

Stock Price At Alert Generation: 140.8
Bid: 9.15
Ask: 9.65
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.09
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.4
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.05
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.15
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.2
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.15
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.17
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 142.00 Call
Premium: 1010

Stock Price At Alert Generation: 140.15
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 355.00 Call
Premium: 1864

Stock Price At Alert Generation: 351.12
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 357.50 Call
Premium: 1775

Stock Price At Alert Generation: 352.03
Bid: 17.75
Ask: 18.75
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 357.50 Call
Premium: 1800

Stock Price At Alert Generation: 352.24
Bid: 18.0
Ask: 19.35
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 357.50 Call
Premium: 1750

Stock Price At Alert Generation: 353.05
Bid: 17.5
Ask: 19.55
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 357.50 Call
Premium: 1735

Stock Price At Alert Generation: 351.9
Bid: 17.35
Ask: 19.35
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 357.50 Call
Premium: 1745

Stock Price At Alert Generation: 351.68
Bid: 17.45
Ask: 18.75
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 357.50 Call
Premium: 1745

Stock Price At Alert Generation: 352.25
Bid: 17.45
Ask: 19.05
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 357.50 Call
Premium: 1805

Stock Price At Alert Generation: 352.89
Bid: 18.05
Ask: 19.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 360.00 Call
Premium: 1820

Stock Price At Alert Generation: 354.8
Bid: 18.2
Ask: 19.0
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 360.00 Call
Premium: 1870

Stock Price At Alert Generation: 355.6
Bid: 18.7
Ask: 19.55
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 360.00 Call
Premium: 1870

Stock Price At Alert Generation: 355.54
Bid: 18.7
Ask: 19.05
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 362.50 Call
Premium: 1770

Stock Price At Alert Generation: 356.46
Bid: 17.7
Ask: 18.9
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 360.00 Call
Premium: 1889

Stock Price At Alert Generation: 356.26
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 360.00 Call
Premium: 1870

Stock Price At Alert Generation: 355.45
Bid: 18.7
Ask: 19.7
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 360.00 Call
Premium: 1855

Stock Price At Alert Generation: 355.6
Bid: 18.55
Ask: 19.35
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 360.00 Call
Premium: 1895

Stock Price At Alert Generation: 355.67
Bid: 18.95
Ask: 19.8
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 360.00 Call
Premium: 1850

Stock Price At Alert Generation: 354.63
Bid: 18.5
Ask: 19.4
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 360.00 Call
Premium: 1900

Stock Price At Alert Generation: 355.72
Bid: 19.0
Ask: 19.85
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 360.00 Call
Premium: 1930

Stock Price At Alert Generation: 355.93
Bid: 19.3
Ask: 20.2
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 362.50 Call
Premium: 1839

Stock Price At Alert Generation: 357.81
Bid: 18.4
Ask: 19.45
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 362.50 Call
Premium: 1845

Stock Price At Alert Generation: 357.3
Bid: 18.45
Ask: 19.55
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 362.50 Call
Premium: 1870

Stock Price At Alert Generation: 357.65
Bid: 18.7
Ask: 19.7
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 360.00 Call
Premium: 1914

Stock Price At Alert Generation: 355.83
Bid: 19.15
Ask: 19.85
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 362.50 Call
Premium: 1800

Stock Price At Alert Generation: 356.91
Bid: 18.0
Ask: 19.05
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 360.00 Call
Premium: 1914

Stock Price At Alert Generation: 355.67
Bid: 19.15
Ask: 19.9
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 357.50 Call
Premium: 1920

Stock Price At Alert Generation: 353.88
Bid: 19.2
Ask: 20.2
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 355.00 Call
Premium: 1889

Stock Price At Alert Generation: 351.08
Bid: 18.9
Ask: 19.95
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 357.50 Call
Premium: 1789

Stock Price At Alert Generation: 351.89
Bid: 17.9
Ask: 19.15
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 360.00 Call
Premium: 1805

Stock Price At Alert Generation: 354.56
Bid: 18.05
Ask: 18.95
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 360.00 Call
Premium: 1870

Stock Price At Alert Generation: 355.08
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 357.50 Call
Premium: 1900

Stock Price At Alert Generation: 353.95
Bid: 19.0
Ask: 20.2
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 362.50 Call
Premium: 1785

Stock Price At Alert Generation: 356.63
Bid: 17.85
Ask: 18.95
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 362.50 Call
Premium: 1900

Stock Price At Alert Generation: 358.56
Bid: 19.0
Ask: 20.05
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 362.50 Call
Premium: 1905

Stock Price At Alert Generation: 358.77
Bid: 19.05
Ask: 20.3
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 365.00 Call
Premium: 1810

Stock Price At Alert Generation: 358.97
Bid: 18.1
Ask: 19.8
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 365.00 Call
Premium: 1860

Stock Price At Alert Generation: 359.71
Bid: 18.6
Ask: 19.45
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.78
Bid: 18.9
Ask: 19.95
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 370.00 Call
Premium: 1585

Stock Price At Alert Generation: 361.8
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 370.00 Call
Premium: 1585

Stock Price At Alert Generation: 362.45
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 370.00 Call
Premium: 1585

Stock Price At Alert Generation: 362.9
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 370.00 Call
Premium: 1585

Stock Price At Alert Generation: 362.6
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 370.00 Call
Premium: 1585

Stock Price At Alert Generation: 362.7
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 361.21
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 361.05
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 360.41
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 360.51
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 361.12
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 840.00 Call
Premium: 4470

Stock Price At Alert Generation: 829.46
Bid: 44.7
Ask: 46.25
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 840.00 Call
Premium: 4730

Stock Price At Alert Generation: 830.49
Bid: 47.3
Ask: 48.5
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 835.00 Call
Premium: 4670

Stock Price At Alert Generation: 824.81
Bid: 46.7
Ask: 47.55
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 835.00 Call
Premium: 4580

Stock Price At Alert Generation: 824.25
Bid: 45.8
Ask: 46.7
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 830.00 Call
Premium: 4405

Stock Price At Alert Generation: 818.85
Bid: 44.05
Ask: 44.75
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 825.00 Call
Premium: 4545

Stock Price At Alert Generation: 816.21
Bid: 45.45
Ask: 46.15
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 825.00 Call
Premium: 4395

Stock Price At Alert Generation: 814.16
Bid: 43.95
Ask: 44.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 830.00 Call
Premium: 4295

Stock Price At Alert Generation: 816.88
Bid: 42.95
Ask: 43.75
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 825.00 Call
Premium: 4465

Stock Price At Alert Generation: 816.73
Bid: 44.65
Ask: 45.4
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 825.00 Call
Premium: 4165

Stock Price At Alert Generation: 811.9
Bid: 41.65
Ask: 42.25
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 820.00 Call
Premium: 4235

Stock Price At Alert Generation: 808.61
Bid: 42.35
Ask: 42.9
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 820.00 Call
Premium: 4315

Stock Price At Alert Generation: 809.93
Bid: 43.15
Ask: 43.65
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 820.00 Call
Premium: 4290

Stock Price At Alert Generation: 809.18
Bid: 42.9
Ask: 43.5
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 820.00 Call
Premium: 4320

Stock Price At Alert Generation: 808.25
Bid: 43.2
Ask: 43.8
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 820.00 Call
Premium: 4195

Stock Price At Alert Generation: 807.57
Bid: 41.95
Ask: 42.55
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 820.00 Call
Premium: 4225

Stock Price At Alert Generation: 807.22
Bid: 42.25
Ask: 42.85
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 815.00 Call
Premium: 4345

Stock Price At Alert Generation: 805.9
Bid: 43.45
Ask: 44.15
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 820.00 Call
Premium: 4225

Stock Price At Alert Generation: 807.65
Bid: 42.25
Ask: 42.85
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 815.00 Call
Premium: 4355

Stock Price At Alert Generation: 806.9
Bid: 43.55
Ask: 45.15
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 820.00 Call
Premium: 4220

Stock Price At Alert Generation: 807.66
Bid: 42.2
Ask: 42.85
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 820.00 Call
Premium: 4280

Stock Price At Alert Generation: 808.82
Bid: 42.8
Ask: 43.45
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 815.00 Call
Premium: 4440

Stock Price At Alert Generation: 806.75
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 815.00 Call
Premium: 4275

Stock Price At Alert Generation: 802.55
Bid: 42.75
Ask: 44.8
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 815.00 Call
Premium: 4465

Stock Price At Alert Generation: 805.18
Bid: 44.65
Ask: 45.45
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 815.00 Call
Premium: 4320

Stock Price At Alert Generation: 805.56
Bid: 43.2
Ask: 44.0
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 810.00 Call
Premium: 4315

Stock Price At Alert Generation: 798.6
Bid: 43.15
Ask: 44.25
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 810.00 Call
Premium: 4255

Stock Price At Alert Generation: 797.71
Bid: 42.55
Ask: 43.5
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 810.00 Call
Premium: 4475

Stock Price At Alert Generation: 801.27
Bid: 44.75
Ask: 45.45
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 815.00 Call
Premium: 4410

Stock Price At Alert Generation: 806.03
Bid: 44.1
Ask: 44.8
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 815.00 Call
Premium: 4355

Stock Price At Alert Generation: 804.72
Bid: 43.55
Ask: 44.35
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 815.00 Call
Premium: 4380

Stock Price At Alert Generation: 806.21
Bid: 43.8
Ask: 44.8
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 820.00 Call
Premium: 4325

Stock Price At Alert Generation: 811.8
Bid: 43.25
Ask: 44.3
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 820.00 Call
Premium: 4465

Stock Price At Alert Generation: 811.63
Bid: 44.65
Ask: 45.35
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 820.00 Call
Premium: 4445

Stock Price At Alert Generation: 810.05
Bid: 44.45
Ask: 45.2
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 820.00 Call
Premium: 4550

Stock Price At Alert Generation: 810.17
Bid: 45.5
Ask: 46.3
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 825.00 Call
Premium: 4335

Stock Price At Alert Generation: 814.83
Bid: 43.35
Ask: 44.05
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 830.00 Call
Premium: 4465

Stock Price At Alert Generation: 818.0
Bid: 44.65
Ask: 45.3
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 127.00 Call
Premium: 208

Stock Price At Alert Generation: 125.28
Bid: 2.08
Ask: 2.27
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.72
Bid: 2.35
Ask: 2.44
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.74
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 124.58
Bid: 2.31
Ask: 2.42
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 126.00 Call
Premium: 225

Stock Price At Alert Generation: 124.51
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 126.00 Call
Premium: 220

Stock Price At Alert Generation: 124.4
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 126.00 Call
Premium: 216

Stock Price At Alert Generation: 124.37
Bid: 2.16
Ask: 2.32
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 126.00 Call
Premium: 222

Stock Price At Alert Generation: 124.43
Bid: 2.22
Ask: 2.34
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 126.00 Call
Premium: 227

Stock Price At Alert Generation: 124.53
Bid: 2.28
Ask: 2.45
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 124.61
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 124.73
Bid: 2.34
Ask: 2.44
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 126.00 Call
Premium: 240

Stock Price At Alert Generation: 124.74
Bid: 2.4
Ask: 2.59
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 124.86
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 126.00 Call
Premium: 240

Stock Price At Alert Generation: 124.73
Bid: 2.4
Ask: 2.47
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 124.97
Bid: 2.04
Ask: 2.2
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 127.00 Call
Premium: 202

Stock Price At Alert Generation: 124.88
Bid: 2.03
Ask: 2.17
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.14
Bid: 2.16
Ask: 2.33
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.26
Bid: 2.18
Ask: 2.36
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 127.00 Call
Premium: 220

Stock Price At Alert Generation: 125.37
Bid: 2.2
Ask: 2.39
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.45
Bid: 2.22
Ask: 2.48
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 127.00 Call
Premium: 234

Stock Price At Alert Generation: 125.63
Bid: 2.34
Ask: 2.57
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
05 June 2020 127.00 Call
Premium: 177

Stock Price At Alert Generation: 125.27
Bid: 1.77
Ask: 1.91
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.05
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.05
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.24
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.2
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.31
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.1
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.0
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.11
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.1
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.1
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.41
Bid: 1.26
Ask: 1.4
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.42
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 33.00 Call
Premium: 131

Stock Price At Alert Generation: 32.46
Bid: 1.31
Ask: 1.42
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 33.00 Call
Premium: 123

Stock Price At Alert Generation: 32.32
Bid: 1.23
Ask: 1.37
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 33.00 Call
Premium: 121

Stock Price At Alert Generation: 32.28
Bid: 1.21
Ask: 1.33
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.38
Bid: 1.3
Ask: 1.39
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.39
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.4
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.41
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.51
Bid: 1.34
Ask: 1.47
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 33.00 Call
Premium: 136

Stock Price At Alert Generation: 32.5
Bid: 1.36
Ask: 1.44
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.52
Bid: 1.39
Ask: 1.49
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.52
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 33.00 Call
Premium: 123

Stock Price At Alert Generation: 32.36
Bid: 1.23
Ask: 1.34
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 33.00 Call
Premium: 119

Stock Price At Alert Generation: 32.23
Bid: 1.19
Ask: 1.28
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 33.00 Call
Premium: 132

Stock Price At Alert Generation: 32.42
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 33.00 Call
Premium: 131

Stock Price At Alert Generation: 32.4
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.41
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.36
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 33.00 Call
Premium: 121

Stock Price At Alert Generation: 32.29
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 32.50 Call
Premium: 128

Stock Price At Alert Generation: 32.02
Bid: 1.28
Ask: 1.4
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.57
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.64
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 31.72
Bid: 1.15
Ask: 1.26
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 32.50 Call
Premium: 118

Stock Price At Alert Generation: 31.76
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 32.00 Call
Premium: 134

Stock Price At Alert Generation: 31.6
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 32.00 Call
Premium: 128

Stock Price At Alert Generation: 31.42
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 32.50 Call
Premium: 120

Stock Price At Alert Generation: 31.97
Bid: 1.2
Ask: 1.31
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 32.50 Call
Premium: 121

Stock Price At Alert Generation: 31.83
Bid: 1.21
Ask: 1.31
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.11
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.15
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.1
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.1
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.11
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.15
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.09
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 1425.00 Call
Premium: 2820

Stock Price At Alert Generation: 1409.21
Bid: 28.2
Ask: 31.0
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 1425.00 Call
Premium: 2740

Stock Price At Alert Generation: 1406.41
Bid: 27.4
Ask: 30.1
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 1420.00 Call
Premium: 2870

Stock Price At Alert Generation: 1404.29
Bid: 28.7
Ask: 31.6
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 1425.00 Call
Premium: 2820

Stock Price At Alert Generation: 1407.59
Bid: 28.2
Ask: 30.7
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 1425.00 Call
Premium: 2790

Stock Price At Alert Generation: 1407.7
Bid: 27.9
Ask: 30.6
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 1425.00 Call
Premium: 2740

Stock Price At Alert Generation: 1406.05
Bid: 27.4
Ask: 29.8
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 1425.00 Call
Premium: 2700

Stock Price At Alert Generation: 1406.74
Bid: 27.0
Ask: 30.0
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 1425.00 Call
Premium: 2730

Stock Price At Alert Generation: 1407.06
Bid: 27.3
Ask: 30.5
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 1425.00 Call
Premium: 2770

Stock Price At Alert Generation: 1406.48
Bid: 27.7
Ask: 30.1
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 1425.00 Call
Premium: 2790

Stock Price At Alert Generation: 1407.36
Bid: 27.9
Ask: 30.7
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 1425.00 Call
Premium: 2870

Stock Price At Alert Generation: 1408.95
Bid: 28.7
Ask: 30.9
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 1425.00 Call
Premium: 2780

Stock Price At Alert Generation: 1408.33
Bid: 27.8
Ask: 30.6
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 1420.00 Call
Premium: 2840

Stock Price At Alert Generation: 1403.55
Bid: 28.4
Ask: 31.0
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 1420.00 Call
Premium: 2720

Stock Price At Alert Generation: 1402.48
Bid: 27.2
Ask: 29.9
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.54
Bid: 1.75
Ask: 1.92
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.59
Bid: 1.8
Ask: 1.97
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 31.00 Call
Premium: 178

Stock Price At Alert Generation: 30.51
Bid: 1.78
Ask: 1.93
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.59
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.49
Bid: 1.8
Ask: 1.92
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.42
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.28
Bid: 1.68
Ask: 1.84
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.38
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.38
Bid: 1.73
Ask: 1.88
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.43
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.38
Bid: 1.73
Ask: 1.86
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 31.00 Call
Premium: 172

Stock Price At Alert Generation: 30.39
Bid: 1.72
Ask: 1.88
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 31.00 Call
Premium: 169

Stock Price At Alert Generation: 30.32
Bid: 1.69
Ask: 1.84
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 31.00 Call
Premium: 169

Stock Price At Alert Generation: 30.28
Bid: 1.69
Ask: 1.81
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.26
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.34
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.37
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 31.00 Call
Premium: 177

Stock Price At Alert Generation: 30.48
Bid: 1.77
Ask: 1.9
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 31.00 Call
Premium: 179

Stock Price At Alert Generation: 30.44
Bid: 1.79
Ask: 1.93
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.41
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.41
Bid: 1.75
Ask: 1.91
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.37
Bid: 1.68
Ask: 1.83
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 30.07
Bid: 1.76
Ask: 1.93
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 30.07
Bid: 1.78
Ask: 1.95
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 30.07
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 30.00 Call
Premium: 186

Stock Price At Alert Generation: 29.69
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 30.00 Call
Premium: 183

Stock Price At Alert Generation: 29.61
Bid: 1.83
Ask: 1.98
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 30.00 Call
Premium: 183

Stock Price At Alert Generation: 29.7
Bid: 1.83
Ask: 2.02
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.25
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.74
Bid: 1.68
Ask: 1.81
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.69
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 30.7
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.6
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.5
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.61
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.19
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 108.95
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 108.85
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
05 June 2020 106.00 Call
Premium: 540

Stock Price At Alert Generation: 104.0
Bid: 5.4
Ask: 5.95
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 56.00 Call
Premium: 210

Stock Price At Alert Generation: 54.84
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 56.00 Call
Premium: 210

Stock Price At Alert Generation: 54.84
Bid: 2.1
Ask: 2.16
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 56.00 Call
Premium: 217

Stock Price At Alert Generation: 54.92
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 56.00 Call
Premium: 215

Stock Price At Alert Generation: 54.87
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 56.00 Call
Premium: 215

Stock Price At Alert Generation: 54.76
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 56.00 Call
Premium: 208

Stock Price At Alert Generation: 54.69
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 56.00 Call
Premium: 216

Stock Price At Alert Generation: 54.84
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 56.00 Call
Premium: 223

Stock Price At Alert Generation: 55.04
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.07
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.08
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.01
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.07
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.03
Bid: 2.25
Ask: 2.31
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.97
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.07
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.04
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 56.00 Call
Premium: 222

Stock Price At Alert Generation: 54.9
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.14
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 54.98
Bid: 2.29
Ask: 2.35
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.25
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.18
Bid: 2.32
Ask: 2.4
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.34
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.08
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 56.00 Call
Premium: 235

Stock Price At Alert Generation: 55.29
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 56.00 Call
Premium: 237

Stock Price At Alert Generation: 55.16
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.91
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 56.00 Call
Premium: 216

Stock Price At Alert Generation: 54.71
Bid: 2.16
Ask: 2.24
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 56.00 Call
Premium: 220

Stock Price At Alert Generation: 54.89
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.2
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.14
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.28
Bid: 2.38
Ask: 2.46
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 55.86
Bid: 2.07
Ask: 2.23
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 57.00 Call
Premium: 224

Stock Price At Alert Generation: 56.09
Bid: 2.24
Ask: 2.38
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 57.00 Call
Premium: 224

Stock Price At Alert Generation: 55.99
Bid: 2.24
Ask: 2.38
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 57.00 Call
Premium: 225

Stock Price At Alert Generation: 55.98
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.16
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 58.00 Call
Premium: 210

Stock Price At Alert Generation: 56.59
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.6
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.6
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.66
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.72
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.66
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.44
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.47
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 57.00 Call
Premium: 246

Stock Price At Alert Generation: 56.4
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.45
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.49
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 299.00 Call
Premium: 501

Stock Price At Alert Generation: 295.06
Bid: 5.01
Ask: 5.04
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 299.00 Call
Premium: 505

Stock Price At Alert Generation: 295.3
Bid: 5.06
Ask: 5.09
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 299.00 Call
Premium: 518

Stock Price At Alert Generation: 295.5
Bid: 5.18
Ask: 5.22
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 299.00 Call
Premium: 509

Stock Price At Alert Generation: 295.15
Bid: 5.09
Ask: 5.13
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 298.00 Call
Premium: 546

Stock Price At Alert Generation: 294.8
Bid: 5.46
Ask: 5.49
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 298.00 Call
Premium: 538

Stock Price At Alert Generation: 294.53
Bid: 5.38
Ask: 5.41
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 298.00 Call
Premium: 549

Stock Price At Alert Generation: 294.84
Bid: 5.49
Ask: 5.52
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 299.00 Call
Premium: 520

Stock Price At Alert Generation: 295.62
Bid: 5.2
Ask: 5.23
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 299.00 Call
Premium: 516

Stock Price At Alert Generation: 295.54
Bid: 5.16
Ask: 5.19
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 299.00 Call
Premium: 519

Stock Price At Alert Generation: 295.53
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 299.00 Call
Premium: 514

Stock Price At Alert Generation: 295.27
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 299.00 Call
Premium: 515

Stock Price At Alert Generation: 295.31
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 299.00 Call
Premium: 508

Stock Price At Alert Generation: 295.18
Bid: 5.08
Ask: 5.11
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 299.00 Call
Premium: 511

Stock Price At Alert Generation: 295.14
Bid: 5.11
Ask: 5.14
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 299.00 Call
Premium: 515

Stock Price At Alert Generation: 295.46
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 299.00 Call
Premium: 514

Stock Price At Alert Generation: 295.38
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 298.00 Call
Premium: 557

Stock Price At Alert Generation: 294.9
Bid: 5.57
Ask: 5.61
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 299.00 Call
Premium: 522

Stock Price At Alert Generation: 295.39
Bid: 5.22
Ask: 5.26
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 298.00 Call
Premium: 548

Stock Price At Alert Generation: 294.92
Bid: 5.48
Ask: 5.51
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 299.00 Call
Premium: 521

Stock Price At Alert Generation: 295.5
Bid: 5.21
Ask: 5.24
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 299.00 Call
Premium: 523

Stock Price At Alert Generation: 295.45
Bid: 5.23
Ask: 5.27
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 299.00 Call
Premium: 527

Stock Price At Alert Generation: 295.62
Bid: 5.27
Ask: 5.31
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 298.00 Call
Premium: 553

Stock Price At Alert Generation: 294.89
Bid: 5.53
Ask: 5.56
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 298.00 Call
Premium: 557

Stock Price At Alert Generation: 295.03
Bid: 5.57
Ask: 5.6
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 298.00 Call
Premium: 553

Stock Price At Alert Generation: 294.95
Bid: 5.53
Ask: 5.57
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 298.00 Call
Premium: 536

Stock Price At Alert Generation: 294.18
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 298.00 Call
Premium: 532

Stock Price At Alert Generation: 294.16
Bid: 5.32
Ask: 5.37
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 298.00 Call
Premium: 558

Stock Price At Alert Generation: 294.74
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 299.00 Call
Premium: 545

Stock Price At Alert Generation: 295.97
Bid: 5.45
Ask: 5.48
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 299.00 Call
Premium: 541

Stock Price At Alert Generation: 295.89
Bid: 5.41
Ask: 5.45
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 299.00 Call
Premium: 518

Stock Price At Alert Generation: 295.49
Bid: 5.18
Ask: 5.2
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 300.00 Call
Premium: 517

Stock Price At Alert Generation: 296.92
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 301.00 Call
Premium: 472

Stock Price At Alert Generation: 297.11
Bid: 4.72
Ask: 4.74
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 300.00 Call
Premium: 514

Stock Price At Alert Generation: 296.77
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 300.00 Call
Premium: 526

Stock Price At Alert Generation: 296.9
Bid: 5.26
Ask: 5.29
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 301.00 Call
Premium: 484

Stock Price At Alert Generation: 297.49
Bid: 4.85
Ask: 4.88
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 301.00 Call
Premium: 483

Stock Price At Alert Generation: 297.28
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 300.00 Call
Premium: 543

Stock Price At Alert Generation: 296.75
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 300.00 Call
Premium: 543

Stock Price At Alert Generation: 296.41
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 300.00 Call
Premium: 543

Stock Price At Alert Generation: 296.34
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 300.00 Call
Premium: 543

Stock Price At Alert Generation: 296.41
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 300.00 Call
Premium: 543

Stock Price At Alert Generation: 296.59
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 300.00 Call
Premium: 543

Stock Price At Alert Generation: 296.52
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 299.00 Call
Premium: 597

Stock Price At Alert Generation: 295.77
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 299.00 Call
Premium: 597

Stock Price At Alert Generation: 295.88
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 299.00 Call
Premium: 597

Stock Price At Alert Generation: 295.65
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 299.00 Call
Premium: 597

Stock Price At Alert Generation: 295.65
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 299.00 Call
Premium: 597

Stock Price At Alert Generation: 295.9
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 2480.00 Call
Premium: 5745

Stock Price At Alert Generation: 2451.75
Bid: 57.45
Ask: 60.1
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 2480.00 Call
Premium: 5900

Stock Price At Alert Generation: 2454.13
Bid: 59.0
Ask: 61.3
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 2485.00 Call
Premium: 5735

Stock Price At Alert Generation: 2460.0
Bid: 57.35
Ask: 60.15
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 2485.00 Call
Premium: 5710

Stock Price At Alert Generation: 2456.03
Bid: 57.1
Ask: 59.35
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 2480.00 Call
Premium: 5995

Stock Price At Alert Generation: 2455.01
Bid: 59.95
Ask: 62.55
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 2480.00 Call
Premium: 5775

Stock Price At Alert Generation: 2452.71
Bid: 57.75
Ask: 60.5
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 2475.00 Call
Premium: 5780

Stock Price At Alert Generation: 2450.09
Bid: 57.8
Ask: 62.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 2490.00 Call
Premium: 5870

Stock Price At Alert Generation: 2465.21
Bid: 58.7
Ask: 60.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 2490.00 Call
Premium: 5795

Stock Price At Alert Generation: 2463.5
Bid: 57.95
Ask: 59.65
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 2490.00 Call
Premium: 5840

Stock Price At Alert Generation: 2464.46
Bid: 58.4
Ask: 61.15
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 2480.00 Call
Premium: 5785

Stock Price At Alert Generation: 2453.39
Bid: 57.85
Ask: 59.65
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 2480.00 Call
Premium: 5835

Stock Price At Alert Generation: 2455.31
Bid: 58.35
Ask: 60.55
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 2480.00 Call
Premium: 5795

Stock Price At Alert Generation: 2455.24
Bid: 57.95
Ask: 60.05
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 2480.00 Call
Premium: 5860

Stock Price At Alert Generation: 2454.51
Bid: 58.6
Ask: 60.9
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 2485.00 Call
Premium: 5550

Stock Price At Alert Generation: 2456.35
Bid: 55.5
Ask: 58.15
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 2485.00 Call
Premium: 5805

Stock Price At Alert Generation: 2460.01
Bid: 58.05
Ask: 61.65
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 2485.00 Call
Premium: 5860

Stock Price At Alert Generation: 2459.26
Bid: 58.6
Ask: 61.5
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 2490.00 Call
Premium: 5650

Stock Price At Alert Generation: 2462.12
Bid: 56.5
Ask: 60.05
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 2490.00 Call
Premium: 5615

Stock Price At Alert Generation: 2461.27
Bid: 56.15
Ask: 60.0
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 2495.00 Call
Premium: 5450

Stock Price At Alert Generation: 2466.0
Bid: 54.5
Ask: 58.35
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 2490.00 Call
Premium: 5785

Stock Price At Alert Generation: 2464.98
Bid: 57.85
Ask: 61.1
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 2500.00 Call
Premium: 5810

Stock Price At Alert Generation: 2472.0
Bid: 58.1
Ask: 60.3
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 2485.00 Call
Premium: 5700

Stock Price At Alert Generation: 2457.59
Bid: 57.0
Ask: 60.3
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 2490.00 Call
Premium: 5730

Stock Price At Alert Generation: 2463.0
Bid: 57.3
Ask: 60.2
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 2490.00 Call
Premium: 5875

Stock Price At Alert Generation: 2465.25
Bid: 58.75
Ask: 62.85
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 2485.00 Call
Premium: 5835

Stock Price At Alert Generation: 2458.22
Bid: 58.35
Ask: 62.35
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 2480.00 Call
Premium: 5870

Stock Price At Alert Generation: 2452.63
Bid: 58.7
Ask: 61.8
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 2485.00 Call
Premium: 5860

Stock Price At Alert Generation: 2458.01
Bid: 58.6
Ask: 61.95
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 2495.00 Call
Premium: 5795

Stock Price At Alert Generation: 2468.06
Bid: 57.95
Ask: 61.15
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 2505.00 Call
Premium: 5850

Stock Price At Alert Generation: 2476.14
Bid: 58.5
Ask: 60.85
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 2495.00 Call
Premium: 5785

Stock Price At Alert Generation: 2466.96
Bid: 57.85
Ask: 63.05
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 2510.00 Call
Premium: 5770

Stock Price At Alert Generation: 2483.09
Bid: 57.7
Ask: 60.85
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 2520.00 Call
Premium: 5710

Stock Price At Alert Generation: 2491.95
Bid: 57.1
Ask: 59.9
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 2515.00 Call
Premium: 6075

Stock Price At Alert Generation: 2489.02
Bid: 60.75
Ask: 64.15
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 2525.00 Call
Premium: 6135

Stock Price At Alert Generation: 2497.01
Bid: 61.35
Ask: 65.95
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 2545.00 Call
Premium: 5980

Stock Price At Alert Generation: 2517.0
Bid: 59.8
Ask: 62.7
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 2545.00 Call
Premium: 6105

Stock Price At Alert Generation: 2517.68
Bid: 61.05
Ask: 63.5
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 2525.00 Call
Premium: 5770

Stock Price At Alert Generation: 2500.0
Bid: 57.7
Ask: 63.6
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2501.5
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2501.5
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2501.05
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 2540.00 Call
Premium: 5190

Stock Price At Alert Generation: 2506.0
Bid: 51.9
Ask: 55.45
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2504.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2500.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2500.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2497.35
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2500.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 2530.00 Call
Premium: 5650

Stock Price At Alert Generation: 2499.02
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.35
Bid: 1.49
Ask: 1.63
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.44
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.51
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.46
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.18
Bid: 1.49
Ask: 1.59
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.09
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.06
Bid: 1.63
Ask: 1.78
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.23
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.32
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.31
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.21
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.31
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.25
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.27
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.31
Bid: 1.54
Ask: 1.65
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.31
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.22
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.33
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.36
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.44
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.44
Bid: 1.62
Ask: 1.73
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.48
Bid: 1.64
Ask: 1.78
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.16
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.01
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.54
Bid: 1.62
Ask: 1.78
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.6
Bid: 1.62
Ask: 1.81
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 34.01
Bid: 1.59
Ask: 1.75
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.54
Bid: 1.59
Ask: 1.77
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 35.00 Call
Premium: 167

Stock Price At Alert Generation: 34.63
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 35.50 Call
Premium: 146

Stock Price At Alert Generation: 34.88
Bid: 1.46
Ask: 1.63
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 35.50 Call
Premium: 153

Stock Price At Alert Generation: 34.85
Bid: 1.53
Ask: 1.68
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.35
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.35
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.36
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.45
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.2
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.22
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.23
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.22
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.23
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.2
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 235.00 Call
Premium: 690

Stock Price At Alert Generation: 232.37
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 235.00 Call
Premium: 665

Stock Price At Alert Generation: 232.35
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 237.50 Call
Premium: 590

Stock Price At Alert Generation: 233.12
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 235.00 Call
Premium: 665

Stock Price At Alert Generation: 232.32
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 235.00 Call
Premium: 645

Stock Price At Alert Generation: 231.9
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 235.00 Call
Premium: 650

Stock Price At Alert Generation: 231.8
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 235.00 Call
Premium: 650

Stock Price At Alert Generation: 231.83
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 235.00 Call
Premium: 675

Stock Price At Alert Generation: 232.51
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 235.00 Call
Premium: 675

Stock Price At Alert Generation: 232.42
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 235.00 Call
Premium: 685

Stock Price At Alert Generation: 232.48
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 235.00 Call
Premium: 650

Stock Price At Alert Generation: 231.89
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 235.00 Call
Premium: 665

Stock Price At Alert Generation: 232.18
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 235.00 Call
Premium: 675

Stock Price At Alert Generation: 232.3
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 233.27
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 237.50 Call
Premium: 660

Stock Price At Alert Generation: 233.66
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 237.50 Call
Premium: 655

Stock Price At Alert Generation: 233.87
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 237.50 Call
Premium: 655

Stock Price At Alert Generation: 233.36
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 237.50 Call
Premium: 695

Stock Price At Alert Generation: 234.07
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 234.9
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 237.50 Call
Premium: 700

Stock Price At Alert Generation: 234.61
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 237.50 Call
Premium: 710

Stock Price At Alert Generation: 234.81
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 237.50 Call
Premium: 725

Stock Price At Alert Generation: 235.05
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 237.50 Call
Premium: 640

Stock Price At Alert Generation: 233.3
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 233.96
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 237.50 Call
Premium: 650

Stock Price At Alert Generation: 233.58
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 237.50 Call
Premium: 635

Stock Price At Alert Generation: 232.99
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 235.00 Call
Premium: 730

Stock Price At Alert Generation: 232.59
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 237.50 Call
Premium: 620

Stock Price At Alert Generation: 232.76
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 237.50 Call
Premium: 740

Stock Price At Alert Generation: 234.68
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 237.50 Call
Premium: 715

Stock Price At Alert Generation: 234.91
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 237.50 Call
Premium: 675

Stock Price At Alert Generation: 234.13
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 240.00 Call
Premium: 660

Stock Price At Alert Generation: 236.21
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 237.50 Call
Premium: 695

Stock Price At Alert Generation: 234.87
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 237.50 Call
Premium: 665

Stock Price At Alert Generation: 233.89
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 237.50 Call
Premium: 690

Stock Price At Alert Generation: 234.14
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 240.00 Call
Premium: 640

Stock Price At Alert Generation: 236.01
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 237.50 Call
Premium: 725

Stock Price At Alert Generation: 234.78
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 240.00 Call
Premium: 420

Stock Price At Alert Generation: 234.71
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 240.00 Call
Premium: 420

Stock Price At Alert Generation: 233.75
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 240.00 Call
Premium: 420

Stock Price At Alert Generation: 234.0
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 240.00 Call
Premium: 420

Stock Price At Alert Generation: 233.6
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 240.00 Call
Premium: 420

Stock Price At Alert Generation: 233.64
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.4
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.0
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.0
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 231.56
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 231.68
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.0
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 215.00 Call
Premium: 770

Stock Price At Alert Generation: 212.09
Bid: 7.7
Ask: 8.4
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 215.00 Call
Premium: 775

Stock Price At Alert Generation: 212.54
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 215.00 Call
Premium: 735

Stock Price At Alert Generation: 211.42
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 215.00 Call
Premium: 750

Stock Price At Alert Generation: 211.14
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 215.00 Call
Premium: 745

Stock Price At Alert Generation: 211.12
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 215.00 Call
Premium: 765

Stock Price At Alert Generation: 211.45
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 215.00 Call
Premium: 810

Stock Price At Alert Generation: 212.49
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 215.00 Call
Premium: 790

Stock Price At Alert Generation: 212.01
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 215.00 Call
Premium: 790

Stock Price At Alert Generation: 211.82
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 215.00 Call
Premium: 770

Stock Price At Alert Generation: 211.16
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 215.00 Call
Premium: 765

Stock Price At Alert Generation: 210.96
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 215.00 Call
Premium: 740

Stock Price At Alert Generation: 210.67
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 215.00 Call
Premium: 760

Stock Price At Alert Generation: 210.77
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 215.00 Call
Premium: 760

Stock Price At Alert Generation: 211.05
Bid: 7.6
Ask: 8.25
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 215.00 Call
Premium: 765

Stock Price At Alert Generation: 211.32
Bid: 7.65
Ask: 8.4
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 212.50 Call
Premium: 840

Stock Price At Alert Generation: 210.37
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 210.0
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 215.00 Call
Premium: 740

Stock Price At Alert Generation: 210.69
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 212.50 Call
Premium: 810

Stock Price At Alert Generation: 209.65
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 215.00 Call
Premium: 735

Stock Price At Alert Generation: 210.52
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 215.00 Call
Premium: 735

Stock Price At Alert Generation: 210.4
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 215.00 Call
Premium: 730

Stock Price At Alert Generation: 210.41
Bid: 7.3
Ask: 7.8
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 212.50 Call
Premium: 825

Stock Price At Alert Generation: 210.35
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 212.50 Call
Premium: 810

Stock Price At Alert Generation: 209.86
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 212.50 Call
Premium: 819

Stock Price At Alert Generation: 210.26
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 215.00 Call
Premium: 755

Stock Price At Alert Generation: 211.43
Bid: 7.55
Ask: 8.1
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 215.00 Call
Premium: 775

Stock Price At Alert Generation: 211.97
Bid: 7.75
Ask: 8.4
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 215.00 Call
Premium: 785

Stock Price At Alert Generation: 212.11
Bid: 7.85
Ask: 8.65
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 215.00 Call
Premium: 775

Stock Price At Alert Generation: 211.83
Bid: 7.75
Ask: 8.4
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 217.50 Call
Premium: 750

Stock Price At Alert Generation: 213.57
Bid: 7.5
Ask: 7.95
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 215.00 Call
Premium: 795

Stock Price At Alert Generation: 212.26
Bid: 7.95
Ask: 8.65
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 215.00 Call
Premium: 810

Stock Price At Alert Generation: 212.21
Bid: 8.1
Ask: 9.0
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 215.00 Call
Premium: 1010

Stock Price At Alert Generation: 212.6
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 215.00 Call
Premium: 1010

Stock Price At Alert Generation: 212.51
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 215.00 Call
Premium: 1010

Stock Price At Alert Generation: 212.5
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 215.00 Call
Premium: 1010

Stock Price At Alert Generation: 212.56
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 215.00 Call
Premium: 1010

Stock Price At Alert Generation: 212.7
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 215.00 Call
Premium: 1010

Stock Price At Alert Generation: 211.7
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 117.99
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.65
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 117.42
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.83
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.12
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.95
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.05
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.21
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.37
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.19
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.41
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.37
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.42
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.65
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.11
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 116.85
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.28
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.06
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 118.00 Call
Premium: 365

Stock Price At Alert Generation: 116.81
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 117.98
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.0
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.66
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 118.8
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.77
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.06
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 118.99
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.38
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.58
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 21 May 2020 13:55:37