Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.62
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.61
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.66
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.64
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.61
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 18.00 Call
Premium: 70
Stock Price At Alert Generation: 17.58
Bid: 0.7
Ask: 0.74
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 18.00 Call
Premium: 73
Stock Price At Alert Generation: 17.65
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.65
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.62
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 18.00 Call
Premium: 73
Stock Price At Alert Generation: 17.65
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 18.00 Call
Premium: 73
Stock Price At Alert Generation: 17.66
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 18.00 Call
Premium: 73
Stock Price At Alert Generation: 17.68
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.68
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.69
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.72
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 18.00 Call
Premium: 74
Stock Price At Alert Generation: 17.66
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 18.00 Call
Premium: 74
Stock Price At Alert Generation: 17.64
Bid: 0.74
Ask: 0.78
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.67
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.66
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 18.00 Call
Premium: 76
Stock Price At Alert Generation: 17.71
Bid: 0.76
Ask: 0.82
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 18.00 Call
Premium: 78
Stock Price At Alert Generation: 17.74
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 18.00 Call
Premium: 79
Stock Price At Alert Generation: 17.77
Bid: 0.79
Ask: 0.84
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.7
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 18.00 Call
Premium: 77
Stock Price At Alert Generation: 17.73
Bid: 0.77
Ask: 0.83
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.66
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.62
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.63
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 18.00 Call
Premium: 79
Stock Price At Alert Generation: 17.79
Bid: 0.79
Ask: 0.87
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 18.00 Call
Premium: 82
Stock Price At Alert Generation: 17.76
Bid: 0.82
Ask: 0.86
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.0
Bid: 0.71
Ask: 0.78
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 18.50 Call
Premium: 75
Stock Price At Alert Generation: 18.1
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.04
Bid: 0.73
Ask: 0.78
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 18.50 Call
Premium: 72
Stock Price At Alert Generation: 18.04
Bid: 0.72
Ask: 0.8
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 18.50 Call
Premium: 79
Stock Price At Alert Generation: 18.2
Bid: 0.79
Ask: 0.84
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 18.50 Call
Premium: 81
Stock Price At Alert Generation: 18.26
Bid: 0.81
Ask: 0.87
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.12
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.1
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.1
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.16
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.16
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.17
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 18.50 Call
Premium: 84
Stock Price At Alert Generation: 18.17
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 19.00 Call
Premium: 90
Stock Price At Alert Generation: 18.63
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 19.00 Call
Premium: 95
Stock Price At Alert Generation: 18.66
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 317.83
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 322.50 Call
Premium: 650
Stock Price At Alert Generation: 317.73
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 322.50 Call
Premium: 670
Stock Price At Alert Generation: 318.19
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 317.97
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 322.50 Call
Premium: 655
Stock Price At Alert Generation: 317.85
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 317.52
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 322.50 Call
Premium: 655
Stock Price At Alert Generation: 317.82
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 322.50 Call
Premium: 695
Stock Price At Alert Generation: 318.81
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 322.50 Call
Premium: 685
Stock Price At Alert Generation: 318.53
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 322.50 Call
Premium: 690
Stock Price At Alert Generation: 318.65
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 322.50 Call
Premium: 685
Stock Price At Alert Generation: 318.6
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 322.50 Call
Premium: 685
Stock Price At Alert Generation: 318.39
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 322.50 Call
Premium: 680
Stock Price At Alert Generation: 318.28
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 317.91
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 322.50 Call
Premium: 665
Stock Price At Alert Generation: 318.09
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 322.50 Call
Premium: 670
Stock Price At Alert Generation: 318.3
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 322.50 Call
Premium: 655
Stock Price At Alert Generation: 317.46
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 317.54
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 322.50 Call
Premium: 615
Stock Price At Alert Generation: 317.02
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 322.50 Call
Premium: 640
Stock Price At Alert Generation: 317.63
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 322.50 Call
Premium: 635
Stock Price At Alert Generation: 317.28
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 322.50 Call
Premium: 650
Stock Price At Alert Generation: 317.55
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 322.50 Call
Premium: 635
Stock Price At Alert Generation: 317.19
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 322.50 Call
Premium: 635
Stock Price At Alert Generation: 317.25
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 322.50 Call
Premium: 635
Stock Price At Alert Generation: 316.91
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 320.00 Call
Premium: 740
Stock Price At Alert Generation: 316.58
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 316.74
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 322.50 Call
Premium: 660
Stock Price At Alert Generation: 317.18
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 322.50 Call
Premium: 695
Stock Price At Alert Generation: 318.39
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 322.50 Call
Premium: 680
Stock Price At Alert Generation: 318.26
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 322.50 Call
Premium: 650
Stock Price At Alert Generation: 317.32
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 322.50 Call
Premium: 715
Stock Price At Alert Generation: 318.98
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 322.50 Call
Premium: 700
Stock Price At Alert Generation: 318.82
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 322.50 Call
Premium: 710
Stock Price At Alert Generation: 318.8
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 319.38
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 325.00 Call
Premium: 660
Stock Price At Alert Generation: 320.5
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 325.00 Call
Premium: 665
Stock Price At Alert Generation: 320.61
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.98
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 187.50 Call
Premium: 330
Stock Price At Alert Generation: 183.99
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 187.50 Call
Premium: 330
Stock Price At Alert Generation: 184.0
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.1
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 187.50 Call
Premium: 340
Stock Price At Alert Generation: 183.91
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 183.74
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.37
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.41
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.53
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 187.50 Call
Premium: 340
Stock Price At Alert Generation: 184.16
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.1
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.16
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.12
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.47
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 187.50 Call
Premium: 370
Stock Price At Alert Generation: 184.52
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.47
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.85
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.57
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 185.09
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.14
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.28
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 187.50 Call
Premium: 380
Stock Price At Alert Generation: 184.9
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 187.50 Call
Premium: 380
Stock Price At Alert Generation: 184.96
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.69
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.31
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.51
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.63
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 187.50 Call
Premium: 380
Stock Price At Alert Generation: 185.27
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.11
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 187.50 Call
Premium: 380
Stock Price At Alert Generation: 184.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.44
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 190.00 Call
Premium: 300
Stock Price At Alert Generation: 185.67
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 190.00 Call
Premium: 299
Stock Price At Alert Generation: 185.66
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 190.00 Call
Premium: 305
Stock Price At Alert Generation: 185.66
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 190.00 Call
Premium: 320
Stock Price At Alert Generation: 186.31
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 190.00 Call
Premium: 315
Stock Price At Alert Generation: 186.41
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.3
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.26
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.16
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.1
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.31
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 184.9
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 184.92
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 184.9
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 184.92
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 184.9
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 440.00 Call
Premium: 1520
Stock Price At Alert Generation: 435.01
Bid: 15.2
Ask: 15.45
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 440.00 Call
Premium: 1540
Stock Price At Alert Generation: 435.59
Bid: 15.4
Ask: 15.9
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 440.00 Call
Premium: 1485
Stock Price At Alert Generation: 434.98
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 440.00 Call
Premium: 1455
Stock Price At Alert Generation: 434.33
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 440.00 Call
Premium: 1475
Stock Price At Alert Generation: 434.49
Bid: 14.75
Ask: 15.4
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 440.00 Call
Premium: 1440
Stock Price At Alert Generation: 433.87
Bid: 14.4
Ask: 15.1
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 440.00 Call
Premium: 1440
Stock Price At Alert Generation: 433.5
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 440.00 Call
Premium: 1460
Stock Price At Alert Generation: 433.93
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 440.00 Call
Premium: 1410
Stock Price At Alert Generation: 433.1
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 440.00 Call
Premium: 1435
Stock Price At Alert Generation: 433.09
Bid: 14.35
Ask: 14.85
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 440.00 Call
Premium: 1370
Stock Price At Alert Generation: 432.36
Bid: 13.7
Ask: 14.55
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 440.00 Call
Premium: 1430
Stock Price At Alert Generation: 433.2
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 440.00 Call
Premium: 1410
Stock Price At Alert Generation: 432.89
Bid: 14.1
Ask: 14.45
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 440.00 Call
Premium: 1395
Stock Price At Alert Generation: 432.32
Bid: 13.95
Ask: 14.4
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 440.00 Call
Premium: 1365
Stock Price At Alert Generation: 432.09
Bid: 13.65
Ask: 14.35
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 440.00 Call
Premium: 1400
Stock Price At Alert Generation: 432.09
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 440.00 Call
Premium: 1330
Stock Price At Alert Generation: 430.91
Bid: 13.3
Ask: 13.65
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 440.00 Call
Premium: 1335
Stock Price At Alert Generation: 431.26
Bid: 13.35
Ask: 14.0
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 440.00 Call
Premium: 1340
Stock Price At Alert Generation: 431.39
Bid: 13.4
Ask: 14.3
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 440.00 Call
Premium: 1365
Stock Price At Alert Generation: 433.2
Bid: 13.65
Ask: 14.9
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 440.00 Call
Premium: 1460
Stock Price At Alert Generation: 434.02
Bid: 14.6
Ask: 15.35
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 440.00 Call
Premium: 1460
Stock Price At Alert Generation: 433.74
Bid: 14.6
Ask: 15.25
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 440.00 Call
Premium: 1390
Stock Price At Alert Generation: 432.85
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 440.00 Call
Premium: 1420
Stock Price At Alert Generation: 433.02
Bid: 14.2
Ask: 15.0
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 440.00 Call
Premium: 1420
Stock Price At Alert Generation: 432.83
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 440.00 Call
Premium: 1395
Stock Price At Alert Generation: 432.64
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 440.00 Call
Premium: 1330
Stock Price At Alert Generation: 431.35
Bid: 13.3
Ask: 13.95
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 440.00 Call
Premium: 1305
Stock Price At Alert Generation: 431.17
Bid: 13.05
Ask: 14.0
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 440.00 Call
Premium: 1360
Stock Price At Alert Generation: 432.3
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 440.00 Call
Premium: 1390
Stock Price At Alert Generation: 433.0
Bid: 13.9
Ask: 14.65
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 440.00 Call
Premium: 1390
Stock Price At Alert Generation: 433.08
Bid: 13.9
Ask: 15.1
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 445.00 Call
Premium: 1315
Stock Price At Alert Generation: 436.66
Bid: 13.15
Ask: 14.05
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 445.00 Call
Premium: 1285
Stock Price At Alert Generation: 435.96
Bid: 12.85
Ask: 13.8
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 440.00 Call
Premium: 1400
Stock Price At Alert Generation: 434.55
Bid: 14.0
Ask: 15.45
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 450.00 Call
Premium: 1150
Stock Price At Alert Generation: 440.63
Bid: 11.5
Ask: 12.2
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 450.00 Call
Premium: 1455
Stock Price At Alert Generation: 444.33
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 447.3
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 447.75
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 447.56
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 448.22
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 449.06
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 449.06
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 449.57
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 448.0
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 450.0
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 455.00 Call
Premium: 1335
Stock Price At Alert Generation: 449.51
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 114.00 Call
Premium: 760
Stock Price At Alert Generation: 112.81
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 115.00 Call
Premium: 720
Stock Price At Alert Generation: 113.33
Bid: 7.2
Ask: 7.95
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 115.00 Call
Premium: 720
Stock Price At Alert Generation: 113.62
Bid: 7.2
Ask: 8.0
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 114.00 Call
Premium: 750
Stock Price At Alert Generation: 112.45
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 114.00 Call
Premium: 750
Stock Price At Alert Generation: 112.49
Bid: 7.5
Ask: 8.15
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 115.00 Call
Premium: 720
Stock Price At Alert Generation: 113.27
Bid: 7.2
Ask: 8.0
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 114.00 Call
Premium: 755
Stock Price At Alert Generation: 112.65
Bid: 7.55
Ask: 8.4
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 116.00 Call
Premium: 745
Stock Price At Alert Generation: 114.51
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 140.00 Call
Premium: 910
Stock Price At Alert Generation: 137.7
Bid: 9.1
Ask: 9.8
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 139.00 Call
Premium: 940
Stock Price At Alert Generation: 137.53
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 140.00 Call
Premium: 935
Stock Price At Alert Generation: 137.81
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 141.00 Call
Premium: 925
Stock Price At Alert Generation: 139.17
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 141.00 Call
Premium: 885
Stock Price At Alert Generation: 138.73
Bid: 8.85
Ask: 9.85
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 140.00 Call
Premium: 905
Stock Price At Alert Generation: 138.0
Bid: 9.05
Ask: 9.8
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 139.00 Call
Premium: 935
Stock Price At Alert Generation: 137.17
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 139.00 Call
Premium: 919
Stock Price At Alert Generation: 137.16
Bid: 9.2
Ask: 9.7
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 139.00 Call
Premium: 935
Stock Price At Alert Generation: 137.2
Bid: 9.35
Ask: 9.95
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 139.00 Call
Premium: 940
Stock Price At Alert Generation: 137.36
Bid: 9.4
Ask: 9.9
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 139.00 Call
Premium: 944
Stock Price At Alert Generation: 136.97
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 139.00 Call
Premium: 925
Stock Price At Alert Generation: 136.65
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 139.00 Call
Premium: 940
Stock Price At Alert Generation: 137.08
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 138.00 Call
Premium: 975
Stock Price At Alert Generation: 136.54
Bid: 9.75
Ask: 10.25
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 139.00 Call
Premium: 944
Stock Price At Alert Generation: 137.18
Bid: 9.45
Ask: 9.8
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 139.00 Call
Premium: 950
Stock Price At Alert Generation: 137.09
Bid: 9.5
Ask: 9.95
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 139.00 Call
Premium: 960
Stock Price At Alert Generation: 137.3
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 138.00 Call
Premium: 969
Stock Price At Alert Generation: 136.17
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 138.00 Call
Premium: 975
Stock Price At Alert Generation: 136.4
Bid: 9.75
Ask: 10.4
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 138.00 Call
Premium: 944
Stock Price At Alert Generation: 135.7
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 137.00 Call
Premium: 955
Stock Price At Alert Generation: 135.15
Bid: 9.55
Ask: 10.55
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 138.00 Call
Premium: 1000
Stock Price At Alert Generation: 136.41
Bid: 10.0
Ask: 10.7
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 138.00 Call
Premium: 985
Stock Price At Alert Generation: 136.2
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 138.00 Call
Premium: 985
Stock Price At Alert Generation: 136.18
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 141.00 Call
Premium: 965
Stock Price At Alert Generation: 138.63
Bid: 9.65
Ask: 10.25
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 145.00 Call
Premium: 915
Stock Price At Alert Generation: 140.8
Bid: 9.15
Ask: 9.65
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.09
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.4
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.05
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.15
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.2
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.15
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.17
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 142.00 Call
Premium: 1010
Stock Price At Alert Generation: 140.15
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 355.00 Call
Premium: 1864
Stock Price At Alert Generation: 351.12
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 357.50 Call
Premium: 1775
Stock Price At Alert Generation: 352.03
Bid: 17.75
Ask: 18.75
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 357.50 Call
Premium: 1800
Stock Price At Alert Generation: 352.24
Bid: 18.0
Ask: 19.35
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 357.50 Call
Premium: 1750
Stock Price At Alert Generation: 353.05
Bid: 17.5
Ask: 19.55
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 357.50 Call
Premium: 1735
Stock Price At Alert Generation: 351.9
Bid: 17.35
Ask: 19.35
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 357.50 Call
Premium: 1745
Stock Price At Alert Generation: 351.68
Bid: 17.45
Ask: 18.75
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 357.50 Call
Premium: 1745
Stock Price At Alert Generation: 352.25
Bid: 17.45
Ask: 19.05
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 357.50 Call
Premium: 1805
Stock Price At Alert Generation: 352.89
Bid: 18.05
Ask: 19.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 360.00 Call
Premium: 1820
Stock Price At Alert Generation: 354.8
Bid: 18.2
Ask: 19.0
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 360.00 Call
Premium: 1870
Stock Price At Alert Generation: 355.6
Bid: 18.7
Ask: 19.55
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 360.00 Call
Premium: 1870
Stock Price At Alert Generation: 355.54
Bid: 18.7
Ask: 19.05
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 362.50 Call
Premium: 1770
Stock Price At Alert Generation: 356.46
Bid: 17.7
Ask: 18.9
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 360.00 Call
Premium: 1889
Stock Price At Alert Generation: 356.26
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 360.00 Call
Premium: 1870
Stock Price At Alert Generation: 355.45
Bid: 18.7
Ask: 19.7
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 360.00 Call
Premium: 1855
Stock Price At Alert Generation: 355.6
Bid: 18.55
Ask: 19.35
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 360.00 Call
Premium: 1895
Stock Price At Alert Generation: 355.67
Bid: 18.95
Ask: 19.8
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 360.00 Call
Premium: 1850
Stock Price At Alert Generation: 354.63
Bid: 18.5
Ask: 19.4
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 360.00 Call
Premium: 1900
Stock Price At Alert Generation: 355.72
Bid: 19.0
Ask: 19.85
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 360.00 Call
Premium: 1930
Stock Price At Alert Generation: 355.93
Bid: 19.3
Ask: 20.2
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 362.50 Call
Premium: 1839
Stock Price At Alert Generation: 357.81
Bid: 18.4
Ask: 19.45
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 362.50 Call
Premium: 1845
Stock Price At Alert Generation: 357.3
Bid: 18.45
Ask: 19.55
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 362.50 Call
Premium: 1870
Stock Price At Alert Generation: 357.65
Bid: 18.7
Ask: 19.7
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 360.00 Call
Premium: 1914
Stock Price At Alert Generation: 355.83
Bid: 19.15
Ask: 19.85
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 362.50 Call
Premium: 1800
Stock Price At Alert Generation: 356.91
Bid: 18.0
Ask: 19.05
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 360.00 Call
Premium: 1914
Stock Price At Alert Generation: 355.67
Bid: 19.15
Ask: 19.9
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 357.50 Call
Premium: 1920
Stock Price At Alert Generation: 353.88
Bid: 19.2
Ask: 20.2
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 355.00 Call
Premium: 1889
Stock Price At Alert Generation: 351.08
Bid: 18.9
Ask: 19.95
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 357.50 Call
Premium: 1789
Stock Price At Alert Generation: 351.89
Bid: 17.9
Ask: 19.15
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 360.00 Call
Premium: 1805
Stock Price At Alert Generation: 354.56
Bid: 18.05
Ask: 18.95
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 360.00 Call
Premium: 1870
Stock Price At Alert Generation: 355.08
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 357.50 Call
Premium: 1900
Stock Price At Alert Generation: 353.95
Bid: 19.0
Ask: 20.2
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 362.50 Call
Premium: 1785
Stock Price At Alert Generation: 356.63
Bid: 17.85
Ask: 18.95
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 362.50 Call
Premium: 1900
Stock Price At Alert Generation: 358.56
Bid: 19.0
Ask: 20.05
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 362.50 Call
Premium: 1905
Stock Price At Alert Generation: 358.77
Bid: 19.05
Ask: 20.3
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 365.00 Call
Premium: 1810
Stock Price At Alert Generation: 358.97
Bid: 18.1
Ask: 19.8
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 365.00 Call
Premium: 1860
Stock Price At Alert Generation: 359.71
Bid: 18.6
Ask: 19.45
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 365.00 Call
Premium: 1889
Stock Price At Alert Generation: 360.78
Bid: 18.9
Ask: 19.95
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 370.00 Call
Premium: 1585
Stock Price At Alert Generation: 361.8
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 370.00 Call
Premium: 1585
Stock Price At Alert Generation: 362.45
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 370.00 Call
Premium: 1585
Stock Price At Alert Generation: 362.9
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 370.00 Call
Premium: 1585
Stock Price At Alert Generation: 362.6
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 370.00 Call
Premium: 1585
Stock Price At Alert Generation: 362.7
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 365.00 Call
Premium: 1830
Stock Price At Alert Generation: 361.21
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 365.00 Call
Premium: 1830
Stock Price At Alert Generation: 361.05
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 365.00 Call
Premium: 1830
Stock Price At Alert Generation: 360.41
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 365.00 Call
Premium: 1830
Stock Price At Alert Generation: 360.51
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 365.00 Call
Premium: 1830
Stock Price At Alert Generation: 361.12
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 840.00 Call
Premium: 4470
Stock Price At Alert Generation: 829.46
Bid: 44.7
Ask: 46.25
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 840.00 Call
Premium: 4730
Stock Price At Alert Generation: 830.49
Bid: 47.3
Ask: 48.5
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 835.00 Call
Premium: 4670
Stock Price At Alert Generation: 824.81
Bid: 46.7
Ask: 47.55
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 835.00 Call
Premium: 4580
Stock Price At Alert Generation: 824.25
Bid: 45.8
Ask: 46.7
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 830.00 Call
Premium: 4405
Stock Price At Alert Generation: 818.85
Bid: 44.05
Ask: 44.75
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 825.00 Call
Premium: 4545
Stock Price At Alert Generation: 816.21
Bid: 45.45
Ask: 46.15
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 825.00 Call
Premium: 4395
Stock Price At Alert Generation: 814.16
Bid: 43.95
Ask: 44.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 830.00 Call
Premium: 4295
Stock Price At Alert Generation: 816.88
Bid: 42.95
Ask: 43.75
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 825.00 Call
Premium: 4465
Stock Price At Alert Generation: 816.73
Bid: 44.65
Ask: 45.4
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 825.00 Call
Premium: 4165
Stock Price At Alert Generation: 811.9
Bid: 41.65
Ask: 42.25
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 820.00 Call
Premium: 4235
Stock Price At Alert Generation: 808.61
Bid: 42.35
Ask: 42.9
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 820.00 Call
Premium: 4315
Stock Price At Alert Generation: 809.93
Bid: 43.15
Ask: 43.65
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 820.00 Call
Premium: 4290
Stock Price At Alert Generation: 809.18
Bid: 42.9
Ask: 43.5
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 820.00 Call
Premium: 4320
Stock Price At Alert Generation: 808.25
Bid: 43.2
Ask: 43.8
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 820.00 Call
Premium: 4195
Stock Price At Alert Generation: 807.57
Bid: 41.95
Ask: 42.55
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 820.00 Call
Premium: 4225
Stock Price At Alert Generation: 807.22
Bid: 42.25
Ask: 42.85
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 815.00 Call
Premium: 4345
Stock Price At Alert Generation: 805.9
Bid: 43.45
Ask: 44.15
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 820.00 Call
Premium: 4225
Stock Price At Alert Generation: 807.65
Bid: 42.25
Ask: 42.85
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 815.00 Call
Premium: 4355
Stock Price At Alert Generation: 806.9
Bid: 43.55
Ask: 45.15
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 820.00 Call
Premium: 4220
Stock Price At Alert Generation: 807.66
Bid: 42.2
Ask: 42.85
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 820.00 Call
Premium: 4280
Stock Price At Alert Generation: 808.82
Bid: 42.8
Ask: 43.45
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 815.00 Call
Premium: 4440
Stock Price At Alert Generation: 806.75
Bid: 44.4
Ask: 45.0
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 815.00 Call
Premium: 4275
Stock Price At Alert Generation: 802.55
Bid: 42.75
Ask: 44.8
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 815.00 Call
Premium: 4465
Stock Price At Alert Generation: 805.18
Bid: 44.65
Ask: 45.45
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 815.00 Call
Premium: 4320
Stock Price At Alert Generation: 805.56
Bid: 43.2
Ask: 44.0
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 810.00 Call
Premium: 4315
Stock Price At Alert Generation: 798.6
Bid: 43.15
Ask: 44.25
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 810.00 Call
Premium: 4255
Stock Price At Alert Generation: 797.71
Bid: 42.55
Ask: 43.5
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 810.00 Call
Premium: 4475
Stock Price At Alert Generation: 801.27
Bid: 44.75
Ask: 45.45
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 815.00 Call
Premium: 4410
Stock Price At Alert Generation: 806.03
Bid: 44.1
Ask: 44.8
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 815.00 Call
Premium: 4355
Stock Price At Alert Generation: 804.72
Bid: 43.55
Ask: 44.35
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 815.00 Call
Premium: 4380
Stock Price At Alert Generation: 806.21
Bid: 43.8
Ask: 44.8
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 820.00 Call
Premium: 4325
Stock Price At Alert Generation: 811.8
Bid: 43.25
Ask: 44.3
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 820.00 Call
Premium: 4465
Stock Price At Alert Generation: 811.63
Bid: 44.65
Ask: 45.35
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 820.00 Call
Premium: 4445
Stock Price At Alert Generation: 810.05
Bid: 44.45
Ask: 45.2
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 820.00 Call
Premium: 4550
Stock Price At Alert Generation: 810.17
Bid: 45.5
Ask: 46.3
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 825.00 Call
Premium: 4335
Stock Price At Alert Generation: 814.83
Bid: 43.35
Ask: 44.05
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 830.00 Call
Premium: 4465
Stock Price At Alert Generation: 818.0
Bid: 44.65
Ask: 45.3
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 127.00 Call
Premium: 208
Stock Price At Alert Generation: 125.28
Bid: 2.08
Ask: 2.27
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 124.72
Bid: 2.35
Ask: 2.44
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 124.74
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 124.58
Bid: 2.31
Ask: 2.42
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 126.00 Call
Premium: 225
Stock Price At Alert Generation: 124.51
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 126.00 Call
Premium: 220
Stock Price At Alert Generation: 124.4
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 126.00 Call
Premium: 216
Stock Price At Alert Generation: 124.37
Bid: 2.16
Ask: 2.32
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 126.00 Call
Premium: 222
Stock Price At Alert Generation: 124.43
Bid: 2.22
Ask: 2.34
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 126.00 Call
Premium: 227
Stock Price At Alert Generation: 124.53
Bid: 2.28
Ask: 2.45
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 124.61
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 126.00 Call
Premium: 234
Stock Price At Alert Generation: 124.73
Bid: 2.34
Ask: 2.44
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 126.00 Call
Premium: 240
Stock Price At Alert Generation: 124.74
Bid: 2.4
Ask: 2.59
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 127.00 Call
Premium: 200
Stock Price At Alert Generation: 124.86
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 126.00 Call
Premium: 240
Stock Price At Alert Generation: 124.73
Bid: 2.4
Ask: 2.47
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 127.00 Call
Premium: 204
Stock Price At Alert Generation: 124.97
Bid: 2.04
Ask: 2.2
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 127.00 Call
Premium: 202
Stock Price At Alert Generation: 124.88
Bid: 2.03
Ask: 2.17
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.14
Bid: 2.16
Ask: 2.33
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 127.00 Call
Premium: 218
Stock Price At Alert Generation: 125.26
Bid: 2.18
Ask: 2.36
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 127.00 Call
Premium: 220
Stock Price At Alert Generation: 125.37
Bid: 2.2
Ask: 2.39
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 127.00 Call
Premium: 222
Stock Price At Alert Generation: 125.45
Bid: 2.22
Ask: 2.48
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 127.00 Call
Premium: 234
Stock Price At Alert Generation: 125.63
Bid: 2.34
Ask: 2.57
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
05 June 2020 127.00 Call
Premium: 177
Stock Price At Alert Generation: 125.27
Bid: 1.77
Ask: 1.91
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.05
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.05
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.24
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.2
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.31
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.1
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.0
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.11
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.1
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 127.00 Call
Premium: 224
Stock Price At Alert Generation: 125.1
Bid: 2.24
Ask: 2.48
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 33.00 Call
Premium: 126
Stock Price At Alert Generation: 32.41
Bid: 1.26
Ask: 1.4
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.42
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 33.00 Call
Premium: 131
Stock Price At Alert Generation: 32.46
Bid: 1.31
Ask: 1.42
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 33.00 Call
Premium: 123
Stock Price At Alert Generation: 32.32
Bid: 1.23
Ask: 1.37
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 33.00 Call
Premium: 121
Stock Price At Alert Generation: 32.28
Bid: 1.21
Ask: 1.33
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.38
Bid: 1.3
Ask: 1.39
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.39
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.4
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.41
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 33.00 Call
Premium: 134
Stock Price At Alert Generation: 32.51
Bid: 1.34
Ask: 1.47
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 33.00 Call
Premium: 136
Stock Price At Alert Generation: 32.5
Bid: 1.36
Ask: 1.44
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 33.00 Call
Premium: 139
Stock Price At Alert Generation: 32.52
Bid: 1.39
Ask: 1.49
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.52
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 33.00 Call
Premium: 123
Stock Price At Alert Generation: 32.36
Bid: 1.23
Ask: 1.34
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 33.00 Call
Premium: 119
Stock Price At Alert Generation: 32.23
Bid: 1.19
Ask: 1.28
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 33.00 Call
Premium: 132
Stock Price At Alert Generation: 32.42
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 33.00 Call
Premium: 131
Stock Price At Alert Generation: 32.4
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.41
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.36
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 33.00 Call
Premium: 121
Stock Price At Alert Generation: 32.29
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 32.50 Call
Premium: 128
Stock Price At Alert Generation: 32.02
Bid: 1.28
Ask: 1.4
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 32.00 Call
Premium: 137
Stock Price At Alert Generation: 31.57
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 32.00 Call
Premium: 137
Stock Price At Alert Generation: 31.64
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 32.50 Call
Premium: 114
Stock Price At Alert Generation: 31.72
Bid: 1.15
Ask: 1.26
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 32.50 Call
Premium: 118
Stock Price At Alert Generation: 31.76
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 32.00 Call
Premium: 134
Stock Price At Alert Generation: 31.6
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 32.00 Call
Premium: 128
Stock Price At Alert Generation: 31.42
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 32.50 Call
Premium: 120
Stock Price At Alert Generation: 31.97
Bid: 1.2
Ask: 1.31
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 32.50 Call
Premium: 121
Stock Price At Alert Generation: 31.83
Bid: 1.21
Ask: 1.31
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.11
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.15
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.1
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.1
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.11
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.15
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 32.09
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 1425.00 Call
Premium: 2820
Stock Price At Alert Generation: 1409.21
Bid: 28.2
Ask: 31.0
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 1425.00 Call
Premium: 2740
Stock Price At Alert Generation: 1406.41
Bid: 27.4
Ask: 30.1
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 1420.00 Call
Premium: 2870
Stock Price At Alert Generation: 1404.29
Bid: 28.7
Ask: 31.6
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 1425.00 Call
Premium: 2820
Stock Price At Alert Generation: 1407.59
Bid: 28.2
Ask: 30.7
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 1425.00 Call
Premium: 2790
Stock Price At Alert Generation: 1407.7
Bid: 27.9
Ask: 30.6
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 1425.00 Call
Premium: 2740
Stock Price At Alert Generation: 1406.05
Bid: 27.4
Ask: 29.8
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 1425.00 Call
Premium: 2700
Stock Price At Alert Generation: 1406.74
Bid: 27.0
Ask: 30.0
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 1425.00 Call
Premium: 2730
Stock Price At Alert Generation: 1407.06
Bid: 27.3
Ask: 30.5
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 1425.00 Call
Premium: 2770
Stock Price At Alert Generation: 1406.48
Bid: 27.7
Ask: 30.1
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 1425.00 Call
Premium: 2790
Stock Price At Alert Generation: 1407.36
Bid: 27.9
Ask: 30.7
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 1425.00 Call
Premium: 2870
Stock Price At Alert Generation: 1408.95
Bid: 28.7
Ask: 30.9
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 1425.00 Call
Premium: 2780
Stock Price At Alert Generation: 1408.33
Bid: 27.8
Ask: 30.6
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 1420.00 Call
Premium: 2840
Stock Price At Alert Generation: 1403.55
Bid: 28.4
Ask: 31.0
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 1420.00 Call
Premium: 2720
Stock Price At Alert Generation: 1402.48
Bid: 27.2
Ask: 29.9
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.54
Bid: 1.75
Ask: 1.92
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 31.00 Call
Premium: 180
Stock Price At Alert Generation: 30.59
Bid: 1.8
Ask: 1.97
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 31.00 Call
Premium: 178
Stock Price At Alert Generation: 30.51
Bid: 1.78
Ask: 1.93
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 31.00 Call
Premium: 181
Stock Price At Alert Generation: 30.59
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 31.00 Call
Premium: 180
Stock Price At Alert Generation: 30.49
Bid: 1.8
Ask: 1.92
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.42
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.28
Bid: 1.68
Ask: 1.84
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.38
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.38
Bid: 1.73
Ask: 1.88
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.43
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.38
Bid: 1.73
Ask: 1.86
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 31.00 Call
Premium: 172
Stock Price At Alert Generation: 30.39
Bid: 1.72
Ask: 1.88
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 31.00 Call
Premium: 169
Stock Price At Alert Generation: 30.32
Bid: 1.69
Ask: 1.84
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 31.00 Call
Premium: 169
Stock Price At Alert Generation: 30.28
Bid: 1.69
Ask: 1.81
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 31.00 Call
Premium: 166
Stock Price At Alert Generation: 30.26
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.34
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.37
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 31.00 Call
Premium: 177
Stock Price At Alert Generation: 30.48
Bid: 1.77
Ask: 1.9
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 31.00 Call
Premium: 179
Stock Price At Alert Generation: 30.44
Bid: 1.79
Ask: 1.93
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.41
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.41
Bid: 1.75
Ask: 1.91
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.37
Bid: 1.68
Ask: 1.83
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 30.07
Bid: 1.76
Ask: 1.93
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 30.07
Bid: 1.78
Ask: 1.95
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 30.07
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 30.00 Call
Premium: 186
Stock Price At Alert Generation: 29.69
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 30.00 Call
Premium: 183
Stock Price At Alert Generation: 29.61
Bid: 1.83
Ask: 1.98
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 30.00 Call
Premium: 183
Stock Price At Alert Generation: 29.7
Bid: 1.83
Ask: 2.02
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.25
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 30.74
Bid: 1.68
Ask: 1.81
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.69
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 30.7
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.65
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.6
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.5
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.61
Bid: 1.97
Ask: 2.17
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 112.00 Call
Premium: 370
Stock Price At Alert Generation: 110.19
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 111.00 Call
Premium: 365
Stock Price At Alert Generation: 108.95
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 110.00 Call
Premium: 409
Stock Price At Alert Generation: 108.85
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
05 June 2020 106.00 Call
Premium: 540
Stock Price At Alert Generation: 104.0
Bid: 5.4
Ask: 5.95
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 56.00 Call
Premium: 210
Stock Price At Alert Generation: 54.84
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 56.00 Call
Premium: 210
Stock Price At Alert Generation: 54.84
Bid: 2.1
Ask: 2.16
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 56.00 Call
Premium: 217
Stock Price At Alert Generation: 54.92
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 56.00 Call
Premium: 215
Stock Price At Alert Generation: 54.87
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 56.00 Call
Premium: 215
Stock Price At Alert Generation: 54.76
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 56.00 Call
Premium: 208
Stock Price At Alert Generation: 54.69
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 56.00 Call
Premium: 216
Stock Price At Alert Generation: 54.84
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 56.00 Call
Premium: 223
Stock Price At Alert Generation: 55.04
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 56.00 Call
Premium: 225
Stock Price At Alert Generation: 55.07
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 56.00 Call
Premium: 225
Stock Price At Alert Generation: 55.08
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 56.00 Call
Premium: 220
Stock Price At Alert Generation: 55.01
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 56.00 Call
Premium: 227
Stock Price At Alert Generation: 55.07
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 56.00 Call
Premium: 225
Stock Price At Alert Generation: 55.03
Bid: 2.25
Ask: 2.31
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 56.00 Call
Premium: 227
Stock Price At Alert Generation: 54.97
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.07
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.04
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 56.00 Call
Premium: 222
Stock Price At Alert Generation: 54.9
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.14
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 54.98
Bid: 2.29
Ask: 2.35
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.25
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 56.00 Call
Premium: 231
Stock Price At Alert Generation: 55.18
Bid: 2.32
Ask: 2.4
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 56.00 Call
Premium: 241
Stock Price At Alert Generation: 55.34
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.08
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 56.00 Call
Premium: 235
Stock Price At Alert Generation: 55.29
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 56.00 Call
Premium: 237
Stock Price At Alert Generation: 55.16
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 56.00 Call
Premium: 231
Stock Price At Alert Generation: 54.91
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 56.00 Call
Premium: 216
Stock Price At Alert Generation: 54.71
Bid: 2.16
Ask: 2.24
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 56.00 Call
Premium: 220
Stock Price At Alert Generation: 54.89
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.2
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 56.00 Call
Premium: 229
Stock Price At Alert Generation: 55.14
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 56.00 Call
Premium: 238
Stock Price At Alert Generation: 55.28
Bid: 2.38
Ask: 2.46
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 57.00 Call
Premium: 206
Stock Price At Alert Generation: 55.86
Bid: 2.07
Ask: 2.23
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 57.00 Call
Premium: 224
Stock Price At Alert Generation: 56.09
Bid: 2.24
Ask: 2.38
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 57.00 Call
Premium: 224
Stock Price At Alert Generation: 55.99
Bid: 2.24
Ask: 2.38
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 57.00 Call
Premium: 225
Stock Price At Alert Generation: 55.98
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 57.00 Call
Premium: 227
Stock Price At Alert Generation: 56.16
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 58.00 Call
Premium: 210
Stock Price At Alert Generation: 56.59
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.6
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.6
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.66
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.72
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.66
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.44
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.47
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 57.00 Call
Premium: 246
Stock Price At Alert Generation: 56.4
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.45
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 58.00 Call
Premium: 202
Stock Price At Alert Generation: 56.49
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 299.00 Call
Premium: 501
Stock Price At Alert Generation: 295.06
Bid: 5.01
Ask: 5.04
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 299.00 Call
Premium: 505
Stock Price At Alert Generation: 295.3
Bid: 5.06
Ask: 5.09
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 299.00 Call
Premium: 518
Stock Price At Alert Generation: 295.5
Bid: 5.18
Ask: 5.22
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 299.00 Call
Premium: 509
Stock Price At Alert Generation: 295.15
Bid: 5.09
Ask: 5.13
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 298.00 Call
Premium: 546
Stock Price At Alert Generation: 294.8
Bid: 5.46
Ask: 5.49
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 298.00 Call
Premium: 538
Stock Price At Alert Generation: 294.53
Bid: 5.38
Ask: 5.41
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 298.00 Call
Premium: 549
Stock Price At Alert Generation: 294.84
Bid: 5.49
Ask: 5.52
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 299.00 Call
Premium: 520
Stock Price At Alert Generation: 295.62
Bid: 5.2
Ask: 5.23
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 299.00 Call
Premium: 516
Stock Price At Alert Generation: 295.54
Bid: 5.16
Ask: 5.19
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 299.00 Call
Premium: 519
Stock Price At Alert Generation: 295.53
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 299.00 Call
Premium: 514
Stock Price At Alert Generation: 295.27
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 299.00 Call
Premium: 515
Stock Price At Alert Generation: 295.31
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 299.00 Call
Premium: 508
Stock Price At Alert Generation: 295.18
Bid: 5.08
Ask: 5.11
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 299.00 Call
Premium: 511
Stock Price At Alert Generation: 295.14
Bid: 5.11
Ask: 5.14
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 299.00 Call
Premium: 515
Stock Price At Alert Generation: 295.46
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 299.00 Call
Premium: 514
Stock Price At Alert Generation: 295.38
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 298.00 Call
Premium: 557
Stock Price At Alert Generation: 294.9
Bid: 5.57
Ask: 5.61
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 299.00 Call
Premium: 522
Stock Price At Alert Generation: 295.39
Bid: 5.22
Ask: 5.26
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 298.00 Call
Premium: 548
Stock Price At Alert Generation: 294.92
Bid: 5.48
Ask: 5.51
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 299.00 Call
Premium: 521
Stock Price At Alert Generation: 295.5
Bid: 5.21
Ask: 5.24
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 299.00 Call
Premium: 523
Stock Price At Alert Generation: 295.45
Bid: 5.23
Ask: 5.27
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 299.00 Call
Premium: 527
Stock Price At Alert Generation: 295.62
Bid: 5.27
Ask: 5.31
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 298.00 Call
Premium: 553
Stock Price At Alert Generation: 294.89
Bid: 5.53
Ask: 5.56
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 298.00 Call
Premium: 557
Stock Price At Alert Generation: 295.03
Bid: 5.57
Ask: 5.6
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 298.00 Call
Premium: 553
Stock Price At Alert Generation: 294.95
Bid: 5.53
Ask: 5.57
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 298.00 Call
Premium: 536
Stock Price At Alert Generation: 294.18
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 298.00 Call
Premium: 532
Stock Price At Alert Generation: 294.16
Bid: 5.32
Ask: 5.37
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 298.00 Call
Premium: 558
Stock Price At Alert Generation: 294.74
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 299.00 Call
Premium: 545
Stock Price At Alert Generation: 295.97
Bid: 5.45
Ask: 5.48
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 299.00 Call
Premium: 541
Stock Price At Alert Generation: 295.89
Bid: 5.41
Ask: 5.45
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 299.00 Call
Premium: 518
Stock Price At Alert Generation: 295.49
Bid: 5.18
Ask: 5.2
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 300.00 Call
Premium: 517
Stock Price At Alert Generation: 296.92
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 301.00 Call
Premium: 472
Stock Price At Alert Generation: 297.11
Bid: 4.72
Ask: 4.74
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 300.00 Call
Premium: 514
Stock Price At Alert Generation: 296.77
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 300.00 Call
Premium: 526
Stock Price At Alert Generation: 296.9
Bid: 5.26
Ask: 5.29
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 301.00 Call
Premium: 484
Stock Price At Alert Generation: 297.49
Bid: 4.85
Ask: 4.88
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 301.00 Call
Premium: 483
Stock Price At Alert Generation: 297.28
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 300.00 Call
Premium: 543
Stock Price At Alert Generation: 296.75
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 300.00 Call
Premium: 543
Stock Price At Alert Generation: 296.41
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 300.00 Call
Premium: 543
Stock Price At Alert Generation: 296.34
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 300.00 Call
Premium: 543
Stock Price At Alert Generation: 296.41
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 300.00 Call
Premium: 543
Stock Price At Alert Generation: 296.59
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 300.00 Call
Premium: 543
Stock Price At Alert Generation: 296.52
Bid: 5.43
Ask: 5.49
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 299.00 Call
Premium: 597
Stock Price At Alert Generation: 295.77
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 299.00 Call
Premium: 597
Stock Price At Alert Generation: 295.88
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 299.00 Call
Premium: 597
Stock Price At Alert Generation: 295.65
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 299.00 Call
Premium: 597
Stock Price At Alert Generation: 295.65
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 299.00 Call
Premium: 597
Stock Price At Alert Generation: 295.9
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 2480.00 Call
Premium: 5745
Stock Price At Alert Generation: 2451.75
Bid: 57.45
Ask: 60.1
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 2480.00 Call
Premium: 5900
Stock Price At Alert Generation: 2454.13
Bid: 59.0
Ask: 61.3
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 2485.00 Call
Premium: 5735
Stock Price At Alert Generation: 2460.0
Bid: 57.35
Ask: 60.15
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 2485.00 Call
Premium: 5710
Stock Price At Alert Generation: 2456.03
Bid: 57.1
Ask: 59.35
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 2480.00 Call
Premium: 5995
Stock Price At Alert Generation: 2455.01
Bid: 59.95
Ask: 62.55
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 2480.00 Call
Premium: 5775
Stock Price At Alert Generation: 2452.71
Bid: 57.75
Ask: 60.5
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 2475.00 Call
Premium: 5780
Stock Price At Alert Generation: 2450.09
Bid: 57.8
Ask: 62.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 2490.00 Call
Premium: 5870
Stock Price At Alert Generation: 2465.21
Bid: 58.7
Ask: 60.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 2490.00 Call
Premium: 5795
Stock Price At Alert Generation: 2463.5
Bid: 57.95
Ask: 59.65
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 2490.00 Call
Premium: 5840
Stock Price At Alert Generation: 2464.46
Bid: 58.4
Ask: 61.15
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 2480.00 Call
Premium: 5785
Stock Price At Alert Generation: 2453.39
Bid: 57.85
Ask: 59.65
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 2480.00 Call
Premium: 5835
Stock Price At Alert Generation: 2455.31
Bid: 58.35
Ask: 60.55
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 2480.00 Call
Premium: 5795
Stock Price At Alert Generation: 2455.24
Bid: 57.95
Ask: 60.05
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 2480.00 Call
Premium: 5860
Stock Price At Alert Generation: 2454.51
Bid: 58.6
Ask: 60.9
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 2485.00 Call
Premium: 5550
Stock Price At Alert Generation: 2456.35
Bid: 55.5
Ask: 58.15
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 2485.00 Call
Premium: 5805
Stock Price At Alert Generation: 2460.01
Bid: 58.05
Ask: 61.65
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 2485.00 Call
Premium: 5860
Stock Price At Alert Generation: 2459.26
Bid: 58.6
Ask: 61.5
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 2490.00 Call
Premium: 5650
Stock Price At Alert Generation: 2462.12
Bid: 56.5
Ask: 60.05
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 2490.00 Call
Premium: 5615
Stock Price At Alert Generation: 2461.27
Bid: 56.15
Ask: 60.0
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 2495.00 Call
Premium: 5450
Stock Price At Alert Generation: 2466.0
Bid: 54.5
Ask: 58.35
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 2490.00 Call
Premium: 5785
Stock Price At Alert Generation: 2464.98
Bid: 57.85
Ask: 61.1
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 2500.00 Call
Premium: 5810
Stock Price At Alert Generation: 2472.0
Bid: 58.1
Ask: 60.3
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 2485.00 Call
Premium: 5700
Stock Price At Alert Generation: 2457.59
Bid: 57.0
Ask: 60.3
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 2490.00 Call
Premium: 5730
Stock Price At Alert Generation: 2463.0
Bid: 57.3
Ask: 60.2
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 2490.00 Call
Premium: 5875
Stock Price At Alert Generation: 2465.25
Bid: 58.75
Ask: 62.85
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 2485.00 Call
Premium: 5835
Stock Price At Alert Generation: 2458.22
Bid: 58.35
Ask: 62.35
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 2480.00 Call
Premium: 5870
Stock Price At Alert Generation: 2452.63
Bid: 58.7
Ask: 61.8
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 2485.00 Call
Premium: 5860
Stock Price At Alert Generation: 2458.01
Bid: 58.6
Ask: 61.95
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 2495.00 Call
Premium: 5795
Stock Price At Alert Generation: 2468.06
Bid: 57.95
Ask: 61.15
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 2505.00 Call
Premium: 5850
Stock Price At Alert Generation: 2476.14
Bid: 58.5
Ask: 60.85
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 2495.00 Call
Premium: 5785
Stock Price At Alert Generation: 2466.96
Bid: 57.85
Ask: 63.05
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 2510.00 Call
Premium: 5770
Stock Price At Alert Generation: 2483.09
Bid: 57.7
Ask: 60.85
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 2520.00 Call
Premium: 5710
Stock Price At Alert Generation: 2491.95
Bid: 57.1
Ask: 59.9
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 2515.00 Call
Premium: 6075
Stock Price At Alert Generation: 2489.02
Bid: 60.75
Ask: 64.15
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 2525.00 Call
Premium: 6135
Stock Price At Alert Generation: 2497.01
Bid: 61.35
Ask: 65.95
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 2545.00 Call
Premium: 5980
Stock Price At Alert Generation: 2517.0
Bid: 59.8
Ask: 62.7
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 2545.00 Call
Premium: 6105
Stock Price At Alert Generation: 2517.68
Bid: 61.05
Ask: 63.5
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 2525.00 Call
Premium: 5770
Stock Price At Alert Generation: 2500.0
Bid: 57.7
Ask: 63.6
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2501.5
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2501.5
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2501.05
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 2540.00 Call
Premium: 5190
Stock Price At Alert Generation: 2506.0
Bid: 51.9
Ask: 55.45
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2504.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2500.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2500.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2497.35
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2500.0
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 2530.00 Call
Premium: 5650
Stock Price At Alert Generation: 2499.02
Bid: 56.5
Ask: 59.1
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.35
Bid: 1.49
Ask: 1.63
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 35.00 Call
Premium: 157
Stock Price At Alert Generation: 34.44
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.51
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.46
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.18
Bid: 1.49
Ask: 1.59
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.09
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.06
Bid: 1.63
Ask: 1.78
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.23
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 35.00 Call
Premium: 156
Stock Price At Alert Generation: 34.32
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 35.00 Call
Premium: 156
Stock Price At Alert Generation: 34.31
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.21
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 35.00 Call
Premium: 156
Stock Price At Alert Generation: 34.31
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 35.00 Call
Premium: 155
Stock Price At Alert Generation: 34.25
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 35.00 Call
Premium: 157
Stock Price At Alert Generation: 34.27
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 35.00 Call
Premium: 154
Stock Price At Alert Generation: 34.31
Bid: 1.54
Ask: 1.65
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.31
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 35.00 Call
Premium: 155
Stock Price At Alert Generation: 34.22
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.33
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.36
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 35.00 Call
Premium: 162
Stock Price At Alert Generation: 34.44
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 35.00 Call
Premium: 162
Stock Price At Alert Generation: 34.44
Bid: 1.62
Ask: 1.73
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.48
Bid: 1.64
Ask: 1.78
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.16
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.01
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.54
Bid: 1.62
Ask: 1.78
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.6
Bid: 1.62
Ask: 1.81
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 34.50 Call
Premium: 159
Stock Price At Alert Generation: 34.01
Bid: 1.59
Ask: 1.75
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.54
Bid: 1.59
Ask: 1.77
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 35.00 Call
Premium: 167
Stock Price At Alert Generation: 34.63
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 35.50 Call
Premium: 146
Stock Price At Alert Generation: 34.88
Bid: 1.46
Ask: 1.63
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 35.50 Call
Premium: 153
Stock Price At Alert Generation: 34.85
Bid: 1.53
Ask: 1.68
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.35
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.35
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.36
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.45
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.2
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.22
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.23
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.22
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.23
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.2
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 235.00 Call
Premium: 690
Stock Price At Alert Generation: 232.37
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 235.00 Call
Premium: 665
Stock Price At Alert Generation: 232.35
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 21 May 2020 19:45:38
Sell
12 June 2020 237.50 Call
Premium: 590
Stock Price At Alert Generation: 233.12
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 235.00 Call
Premium: 665
Stock Price At Alert Generation: 232.32
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 235.00 Call
Premium: 645
Stock Price At Alert Generation: 231.9
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 235.00 Call
Premium: 650
Stock Price At Alert Generation: 231.8
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 235.00 Call
Premium: 650
Stock Price At Alert Generation: 231.83
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 235.00 Call
Premium: 675
Stock Price At Alert Generation: 232.51
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 235.00 Call
Premium: 675
Stock Price At Alert Generation: 232.42
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 235.00 Call
Premium: 685
Stock Price At Alert Generation: 232.48
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 235.00 Call
Premium: 650
Stock Price At Alert Generation: 231.89
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 235.00 Call
Premium: 665
Stock Price At Alert Generation: 232.18
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 235.00 Call
Premium: 675
Stock Price At Alert Generation: 232.3
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 237.50 Call
Premium: 635
Stock Price At Alert Generation: 233.27
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 237.50 Call
Premium: 660
Stock Price At Alert Generation: 233.66
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 237.50 Call
Premium: 655
Stock Price At Alert Generation: 233.87
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 237.50 Call
Premium: 655
Stock Price At Alert Generation: 233.36
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 237.50 Call
Premium: 695
Stock Price At Alert Generation: 234.07
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 21 May 2020 17:05:40
Sell
12 June 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 234.9
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 237.50 Call
Premium: 700
Stock Price At Alert Generation: 234.61
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 237.50 Call
Premium: 710
Stock Price At Alert Generation: 234.81
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 237.50 Call
Premium: 725
Stock Price At Alert Generation: 235.05
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 237.50 Call
Premium: 640
Stock Price At Alert Generation: 233.3
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 233.96
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 237.50 Call
Premium: 650
Stock Price At Alert Generation: 233.58
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 237.50 Call
Premium: 635
Stock Price At Alert Generation: 232.99
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 235.00 Call
Premium: 730
Stock Price At Alert Generation: 232.59
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 237.50 Call
Premium: 620
Stock Price At Alert Generation: 232.76
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 237.50 Call
Premium: 740
Stock Price At Alert Generation: 234.68
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 237.50 Call
Premium: 715
Stock Price At Alert Generation: 234.91
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 237.50 Call
Premium: 675
Stock Price At Alert Generation: 234.13
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 240.00 Call
Premium: 660
Stock Price At Alert Generation: 236.21
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 237.50 Call
Premium: 695
Stock Price At Alert Generation: 234.87
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 237.50 Call
Premium: 665
Stock Price At Alert Generation: 233.89
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 237.50 Call
Premium: 690
Stock Price At Alert Generation: 234.14
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 240.00 Call
Premium: 640
Stock Price At Alert Generation: 236.01
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 237.50 Call
Premium: 725
Stock Price At Alert Generation: 234.78
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 21 May 2020 13:55:37
Sell
12 June 2020 240.00 Call
Premium: 420
Stock Price At Alert Generation: 234.71
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:45:37
Sell
12 June 2020 240.00 Call
Premium: 420
Stock Price At Alert Generation: 233.75
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 240.00 Call
Premium: 420
Stock Price At Alert Generation: 234.0
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 240.00 Call
Premium: 420
Stock Price At Alert Generation: 233.6
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 240.00 Call
Premium: 420
Stock Price At Alert Generation: 233.64
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 21 May 2020 13:05:35
Sell
12 June 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 232.4
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:55:35
Sell
12 June 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 232.0
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 232.0
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 231.56
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 231.68
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:15:37
Sell
12 June 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 232.0
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 21 May 2020 12:05:35
Sell
12 June 2020 215.00 Call
Premium: 770
Stock Price At Alert Generation: 212.09
Bid: 7.7
Ask: 8.4
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 215.00 Call
Premium: 775
Stock Price At Alert Generation: 212.54
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 21 May 2020 19:35:37
Sell
12 June 2020 215.00 Call
Premium: 735
Stock Price At Alert Generation: 211.42
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 215.00 Call
Premium: 750
Stock Price At Alert Generation: 211.14
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 215.00 Call
Premium: 745
Stock Price At Alert Generation: 211.12
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 21 May 2020 19:05:38
Sell
12 June 2020 215.00 Call
Premium: 765
Stock Price At Alert Generation: 211.45
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 215.00 Call
Premium: 810
Stock Price At Alert Generation: 212.49
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 215.00 Call
Premium: 790
Stock Price At Alert Generation: 212.01
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 215.00 Call
Premium: 790
Stock Price At Alert Generation: 211.82
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 215.00 Call
Premium: 770
Stock Price At Alert Generation: 211.16
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 21 May 2020 18:15:37
Sell
12 June 2020 215.00 Call
Premium: 765
Stock Price At Alert Generation: 210.96
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 215.00 Call
Premium: 740
Stock Price At Alert Generation: 210.67
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 215.00 Call
Premium: 760
Stock Price At Alert Generation: 210.77
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 215.00 Call
Premium: 760
Stock Price At Alert Generation: 211.05
Bid: 7.6
Ask: 8.25
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 215.00 Call
Premium: 765
Stock Price At Alert Generation: 211.32
Bid: 7.65
Ask: 8.4
Alert generated at: Thu, 21 May 2020 17:25:42
Sell
12 June 2020 212.50 Call
Premium: 840
Stock Price At Alert Generation: 210.37
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 21 May 2020 17:15:43
Sell
12 June 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 210.0
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 21 May 2020 16:55:38
Sell
12 June 2020 215.00 Call
Premium: 740
Stock Price At Alert Generation: 210.69
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 212.50 Call
Premium: 810
Stock Price At Alert Generation: 209.65
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 215.00 Call
Premium: 735
Stock Price At Alert Generation: 210.52
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 215.00 Call
Premium: 735
Stock Price At Alert Generation: 210.4
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 215.00 Call
Premium: 730
Stock Price At Alert Generation: 210.41
Bid: 7.3
Ask: 7.8
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 212.50 Call
Premium: 825
Stock Price At Alert Generation: 210.35
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 212.50 Call
Premium: 810
Stock Price At Alert Generation: 209.86
Bid: 8.1
Ask: 8.65
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 212.50 Call
Premium: 819
Stock Price At Alert Generation: 210.26
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 215.00 Call
Premium: 755
Stock Price At Alert Generation: 211.43
Bid: 7.55
Ask: 8.1
Alert generated at: Thu, 21 May 2020 15:25:39
Sell
12 June 2020 215.00 Call
Premium: 775
Stock Price At Alert Generation: 211.97
Bid: 7.75
Ask: 8.4
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 215.00 Call
Premium: 785
Stock Price At Alert Generation: 212.11
Bid: 7.85
Ask: 8.65
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 215.00 Call
Premium: 775
Stock Price At Alert Generation: 211.83
Bid: 7.75
Ask: 8.4
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 217.50 Call
Premium: 750
Stock Price At Alert Generation: 213.57
Bid: 7.5
Ask: 7.95
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 215.00 Call
Premium: 795
Stock Price At Alert Generation: 212.26
Bid: 7.95
Ask: 8.65
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 215.00 Call
Premium: 810
Stock Price At Alert Generation: 212.21
Bid: 8.1
Ask: 9.0
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 215.00 Call
Premium: 1010
Stock Price At Alert Generation: 212.6
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 13:35:35
Sell
12 June 2020 215.00 Call
Premium: 1010
Stock Price At Alert Generation: 212.51
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 13:25:36
Sell
12 June 2020 215.00 Call
Premium: 1010
Stock Price At Alert Generation: 212.5
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 13:15:38
Sell
12 June 2020 215.00 Call
Premium: 1010
Stock Price At Alert Generation: 212.56
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 12:45:39
Sell
12 June 2020 215.00 Call
Premium: 1010
Stock Price At Alert Generation: 212.7
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 12:35:38
Sell
12 June 2020 215.00 Call
Premium: 1010
Stock Price At Alert Generation: 211.7
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 21 May 2020 12:25:37
Sell
12 June 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 117.99
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 21 May 2020 19:55:33
Sell
12 June 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.65
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 21 May 2020 19:25:38
Sell
12 June 2020 119.00 Call
Premium: 355
Stock Price At Alert Generation: 117.42
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 21 May 2020 19:15:35
Sell
12 June 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.83
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 21 May 2020 18:55:38
Sell
12 June 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.12
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 21 May 2020 18:45:36
Sell
12 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 116.95
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 May 2020 18:35:37
Sell
12 June 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.05
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 21 May 2020 18:25:38
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.21
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 21 May 2020 18:05:37
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.37
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 17:55:39
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.19
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 21 May 2020 17:45:36
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.41
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 17:35:39
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.37
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 16:45:35
Sell
12 June 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.42
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:35:45
Sell
12 June 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.65
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 21 May 2020 16:25:37
Sell
12 June 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.11
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 21 May 2020 16:15:37
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 116.85
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 21 May 2020 16:05:37
Sell
12 June 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.28
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 21 May 2020 15:55:36
Sell
12 June 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.06
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 21 May 2020 15:45:44
Sell
12 June 2020 118.00 Call
Premium: 365
Stock Price At Alert Generation: 116.81
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 21 May 2020 15:35:45
Sell
12 June 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 117.98
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 21 May 2020 15:15:37
Sell
12 June 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.0
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 21 May 2020 15:05:35
Sell
12 June 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.66
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 21 May 2020 14:55:41
Sell
12 June 2020 120.00 Call
Premium: 360
Stock Price At Alert Generation: 118.8
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 21 May 2020 14:45:41
Sell
12 June 2020 120.00 Call
Premium: 365
Stock Price At Alert Generation: 118.77
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 21 May 2020 14:35:37
Sell
12 June 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.06
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 21 May 2020 14:25:35
Sell
12 June 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 118.99
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 21 May 2020 14:15:31
Sell
12 June 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.38
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 21 May 2020 14:05:51
Sell
12 June 2020 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.58
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 21 May 2020 13:55:37