Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 June 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.16
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 18.50 Call
Premium: 66

Stock Price At Alert Generation: 18.12
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.04
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 17.99
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.04
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 18.50 Call
Premium: 64

Stock Price At Alert Generation: 18.08
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.01
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.0
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.02
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 18.50 Call
Premium: 61

Stock Price At Alert Generation: 17.99
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.05
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 18.50 Call
Premium: 64

Stock Price At Alert Generation: 18.1
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.06
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 18.50 Call
Premium: 59

Stock Price At Alert Generation: 17.98
Bid: 0.59
Ask: 0.62
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 18.50 Call
Premium: 61

Stock Price At Alert Generation: 18.01
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.02
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 18.50 Call
Premium: 60

Stock Price At Alert Generation: 17.99
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 18.50 Call
Premium: 60

Stock Price At Alert Generation: 18.0
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 18.50 Call
Premium: 59

Stock Price At Alert Generation: 18.01
Bid: 0.59
Ask: 0.62
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.1
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.1
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.11
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 18.50 Call
Premium: 61

Stock Price At Alert Generation: 18.08
Bid: 0.61
Ask: 0.65
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 18.50 Call
Premium: 57

Stock Price At Alert Generation: 18.01
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 18.50 Call
Premium: 60

Stock Price At Alert Generation: 18.01
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 18.50 Call
Premium: 57

Stock Price At Alert Generation: 17.97
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 18.50 Call
Premium: 59

Stock Price At Alert Generation: 17.99
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.06
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 18.50 Call
Premium: 59

Stock Price At Alert Generation: 17.98
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 18.50 Call
Premium: 57

Stock Price At Alert Generation: 17.97
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 18.50 Call
Premium: 61

Stock Price At Alert Generation: 17.99
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.08
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.14
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 18.50 Call
Premium: 61

Stock Price At Alert Generation: 18.0
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.74
Bid: 0.66
Ask: 0.71
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.66
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.71
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.78
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.75
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.79
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.82
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.8
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.75
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.75
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.8
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.8
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 18.97
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 18.96
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 19.50 Call
Premium: 75

Stock Price At Alert Generation: 18.96
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 19.2
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 318.83
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 318.96
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 318.58
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 322.50 Call
Premium: 530

Stock Price At Alert Generation: 318.76
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 318.29
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 318.95
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.83
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 318.26
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.21
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 318.09
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 317.68
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.84
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 318.15
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 318.45
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.92
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 322.50 Call
Premium: 484

Stock Price At Alert Generation: 317.66
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 318.39
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 318.69
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 318.18
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 317.49
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.42
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.97
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 318.88
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 318.93
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 325.00 Call
Premium: 445

Stock Price At Alert Generation: 319.42
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 319.08
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 319.3
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 319.27
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 318.85
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 318.35
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 318.14
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.32
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.86
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.32
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 318.59
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.46
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 322.50 Call
Premium: 530

Stock Price At Alert Generation: 318.56
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.35
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.81
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 316.45
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 316.51
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 316.51
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 316.77
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 316.71
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 316.71
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 190.00 Call
Premium: 223

Stock Price At Alert Generation: 185.67
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.4
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.36
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.08
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.53
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.36
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.87
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 184.62
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 187.50 Call
Premium: 275

Stock Price At Alert Generation: 184.48
Bid: 2.75
Ask: 2.79
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 184.38
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.68
Bid: 2.82
Ask: 2.88
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.75
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 184.79
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 187.50 Call
Premium: 266

Stock Price At Alert Generation: 184.58
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 184.19
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 187.50 Call
Premium: 269

Stock Price At Alert Generation: 184.65
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 184.51
Bid: 2.71
Ask: 2.72
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 187.50 Call
Premium: 247

Stock Price At Alert Generation: 184.16
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 187.50 Call
Premium: 247

Stock Price At Alert Generation: 184.25
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 187.50 Call
Premium: 272

Stock Price At Alert Generation: 184.72
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 184.57
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 187.50 Call
Premium: 281

Stock Price At Alert Generation: 184.96
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.8
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 184.73
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.8
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 184.81
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 184.67
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.74
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 184.5
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 187.50 Call
Premium: 266

Stock Price At Alert Generation: 184.46
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 184.88
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.98
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.93
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 187.50 Call
Premium: 281

Stock Price At Alert Generation: 184.92
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.69
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.9
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 187.50 Call
Premium: 293

Stock Price At Alert Generation: 184.97
Bid: 2.93
Ask: 2.95
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.7
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 455.00 Call
Premium: 1065

Stock Price At Alert Generation: 446.5
Bid: 10.65
Ask: 11.4
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 455.00 Call
Premium: 1090

Stock Price At Alert Generation: 447.59
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 455.00 Call
Premium: 1060

Stock Price At Alert Generation: 446.67
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 455.00 Call
Premium: 1019

Stock Price At Alert Generation: 445.64
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 444.93
Bid: 11.8
Ask: 12.4
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 455.00 Call
Premium: 1015

Stock Price At Alert Generation: 445.56
Bid: 10.15
Ask: 10.45
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 445.2
Bid: 11.5
Ask: 12.35
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 450.00 Call
Premium: 1190

Stock Price At Alert Generation: 445.32
Bid: 11.9
Ask: 12.3
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 450.00 Call
Premium: 1165

Stock Price At Alert Generation: 445.07
Bid: 11.65
Ask: 12.35
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 455.00 Call
Premium: 1050

Stock Price At Alert Generation: 446.67
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 455.00 Call
Premium: 1070

Stock Price At Alert Generation: 447.7
Bid: 10.7
Ask: 11.3
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 455.00 Call
Premium: 1070

Stock Price At Alert Generation: 447.45
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 455.00 Call
Premium: 1070

Stock Price At Alert Generation: 447.41
Bid: 10.7
Ask: 11.05
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 455.00 Call
Premium: 1115

Stock Price At Alert Generation: 448.11
Bid: 11.15
Ask: 11.4
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 455.00 Call
Premium: 1095

Stock Price At Alert Generation: 447.44
Bid: 10.95
Ask: 11.45
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 455.00 Call
Premium: 1095

Stock Price At Alert Generation: 447.52
Bid: 10.95
Ask: 11.3
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 455.00 Call
Premium: 1130

Stock Price At Alert Generation: 448.31
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 455.00 Call
Premium: 1170

Stock Price At Alert Generation: 449.75
Bid: 11.7
Ask: 12.4
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 455.00 Call
Premium: 1125

Stock Price At Alert Generation: 447.96
Bid: 11.25
Ask: 11.4
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 448.0
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 455.00 Call
Premium: 1210

Stock Price At Alert Generation: 449.62
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 455.00 Call
Premium: 1150

Stock Price At Alert Generation: 448.18
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 455.00 Call
Premium: 1225

Stock Price At Alert Generation: 450.11
Bid: 12.25
Ask: 12.65
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 455.00 Call
Premium: 1215

Stock Price At Alert Generation: 449.77
Bid: 12.15
Ask: 12.65
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 450.16
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 455.00 Call
Premium: 1155

Stock Price At Alert Generation: 448.74
Bid: 11.55
Ask: 11.9
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 455.00 Call
Premium: 1165

Stock Price At Alert Generation: 449.01
Bid: 11.65
Ask: 12.25
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 455.00 Call
Premium: 1095

Stock Price At Alert Generation: 447.66
Bid: 10.95
Ask: 11.4
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 455.00 Call
Premium: 1115

Stock Price At Alert Generation: 447.72
Bid: 11.15
Ask: 11.6
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 449.78
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 455.00 Call
Premium: 1135

Stock Price At Alert Generation: 447.73
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 448.5
Bid: 11.4
Ask: 12.35
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 455.00 Call
Premium: 1170

Stock Price At Alert Generation: 447.38
Bid: 11.7
Ask: 12.7
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 447.51
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 460.00 Call
Premium: 1100

Stock Price At Alert Generation: 451.4
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 460.00 Call
Premium: 1110

Stock Price At Alert Generation: 452.46
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 460.00 Call
Premium: 1220

Stock Price At Alert Generation: 454.01
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 460.00 Call
Premium: 1275

Stock Price At Alert Generation: 454.34
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 452.4
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 453.0
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 452.59
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 452.59
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 452.87
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 453.0
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 452.87
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 453.01
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 452.5
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 460.00 Call
Premium: 1125

Stock Price At Alert Generation: 453.36
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 119.00 Call
Premium: 630

Stock Price At Alert Generation: 116.87
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 118.00 Call
Premium: 645

Stock Price At Alert Generation: 116.58
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 118.00 Call
Premium: 640

Stock Price At Alert Generation: 116.39
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 118.00 Call
Premium: 610

Stock Price At Alert Generation: 116.0
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 118.00 Call
Premium: 615

Stock Price At Alert Generation: 116.01
Bid: 6.15
Ask: 6.65
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 118.00 Call
Premium: 635

Stock Price At Alert Generation: 116.26
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 117.00 Call
Premium: 645

Stock Price At Alert Generation: 115.53
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 117.00 Call
Premium: 645

Stock Price At Alert Generation: 115.58
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.61
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 117.00 Call
Premium: 665

Stock Price At Alert Generation: 115.76
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 118.00 Call
Premium: 630

Stock Price At Alert Generation: 116.05
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 118.00 Call
Premium: 625

Stock Price At Alert Generation: 115.95
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 118.00 Call
Premium: 630

Stock Price At Alert Generation: 116.09
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.8
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.8
Bid: 6.5
Ask: 7.15
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 117.00 Call
Premium: 665

Stock Price At Alert Generation: 115.8
Bid: 6.65
Ask: 7.05
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 117.00 Call
Premium: 645

Stock Price At Alert Generation: 115.17
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 117.00 Call
Premium: 635

Stock Price At Alert Generation: 115.0
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.81
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.45
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 118.00 Call
Premium: 645

Stock Price At Alert Generation: 116.16
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.34
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 118.00 Call
Premium: 640

Stock Price At Alert Generation: 116.05
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 117.00 Call
Premium: 660

Stock Price At Alert Generation: 115.78
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.81
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 117.00 Call
Premium: 635

Stock Price At Alert Generation: 115.36
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 117.00 Call
Premium: 625

Stock Price At Alert Generation: 115.21
Bid: 6.25
Ask: 6.85
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.69
Bid: 6.5
Ask: 7.05
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 117.00 Call
Premium: 635

Stock Price At Alert Generation: 115.18
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 117.00 Call
Premium: 625

Stock Price At Alert Generation: 114.93
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 116.00 Call
Premium: 700

Stock Price At Alert Generation: 114.85
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 117.00 Call
Premium: 610

Stock Price At Alert Generation: 114.93
Bid: 6.1
Ask: 6.75
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 115.37
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 119.00 Call
Premium: 645

Stock Price At Alert Generation: 117.13
Bid: 6.45
Ask: 7.2
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 121.00 Call
Premium: 680

Stock Price At Alert Generation: 119.42
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.1
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.2
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.12
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.01
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.35
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.39
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.31
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 119.00 Call
Premium: 600

Stock Price At Alert Generation: 117.3
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 119.00 Call
Premium: 600

Stock Price At Alert Generation: 117.35
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 142.00 Call
Premium: 860

Stock Price At Alert Generation: 140.47
Bid: 8.6
Ask: 9.25
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.0
Bid: 8.25
Ask: 8.75
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 142.00 Call
Premium: 840

Stock Price At Alert Generation: 139.99
Bid: 8.4
Ask: 8.8
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 141.00 Call
Premium: 850

Stock Price At Alert Generation: 139.5
Bid: 8.5
Ask: 9.15
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 142.00 Call
Premium: 835

Stock Price At Alert Generation: 139.79
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 145.00 Call
Premium: 795

Stock Price At Alert Generation: 141.4
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 145.00 Call
Premium: 770

Stock Price At Alert Generation: 140.89
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 140.85
Bid: 7.65
Ask: 8.25
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 142.00 Call
Premium: 855

Stock Price At Alert Generation: 140.09
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.0
Bid: 8.25
Ask: 9.2
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 141.00 Call
Premium: 869

Stock Price At Alert Generation: 139.45
Bid: 8.7
Ask: 9.25
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 142.00 Call
Premium: 830

Stock Price At Alert Generation: 139.63
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 139.8
Bid: 8.25
Ask: 8.8
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 141.00 Call
Premium: 850

Stock Price At Alert Generation: 139.2
Bid: 8.5
Ask: 9.2
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 141.00 Call
Premium: 830

Stock Price At Alert Generation: 139.13
Bid: 8.3
Ask: 8.85
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 142.00 Call
Premium: 830

Stock Price At Alert Generation: 139.66
Bid: 8.3
Ask: 8.8
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 141.00 Call
Premium: 869

Stock Price At Alert Generation: 139.5
Bid: 8.7
Ask: 9.25
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 142.00 Call
Premium: 840

Stock Price At Alert Generation: 139.73
Bid: 8.4
Ask: 9.05
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 141.00 Call
Premium: 860

Stock Price At Alert Generation: 139.52
Bid: 8.6
Ask: 9.25
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 142.00 Call
Premium: 844

Stock Price At Alert Generation: 139.78
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 141.00 Call
Premium: 865

Stock Price At Alert Generation: 139.18
Bid: 8.65
Ask: 9.4
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 142.00 Call
Premium: 869

Stock Price At Alert Generation: 140.2
Bid: 8.7
Ask: 9.2
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 142.00 Call
Premium: 894

Stock Price At Alert Generation: 140.46
Bid: 8.95
Ask: 9.5
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 145.00 Call
Premium: 785

Stock Price At Alert Generation: 141.15
Bid: 7.85
Ask: 8.65
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 142.00 Call
Premium: 890

Stock Price At Alert Generation: 140.23
Bid: 8.9
Ask: 9.5
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 142.00 Call
Premium: 850

Stock Price At Alert Generation: 140.3
Bid: 8.5
Ask: 9.3
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 141.00 Call
Premium: 860

Stock Price At Alert Generation: 139.0
Bid: 8.6
Ask: 9.2
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 141.00 Call
Premium: 840

Stock Price At Alert Generation: 139.32
Bid: 8.4
Ask: 9.15
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 140.00 Call
Premium: 840

Stock Price At Alert Generation: 138.11
Bid: 8.4
Ask: 9.1
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 140.00 Call
Premium: 844

Stock Price At Alert Generation: 138.13
Bid: 8.45
Ask: 9.4
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 140.00 Call
Premium: 844

Stock Price At Alert Generation: 137.85
Bid: 8.45
Ask: 9.3
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 141.00 Call
Premium: 830

Stock Price At Alert Generation: 138.64
Bid: 8.3
Ask: 9.2
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 140.00 Call
Premium: 850

Stock Price At Alert Generation: 138.05
Bid: 8.5
Ask: 9.35
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 145.00 Call
Premium: 919

Stock Price At Alert Generation: 142.82
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 145.00 Call
Premium: 819

Stock Price At Alert Generation: 141.14
Bid: 8.2
Ask: 9.15
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 365.00 Call
Premium: 1625

Stock Price At Alert Generation: 358.35
Bid: 16.25
Ask: 16.85
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 365.00 Call
Premium: 1664

Stock Price At Alert Generation: 359.74
Bid: 16.65
Ask: 17.3
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 358.48
Bid: 16.6
Ask: 16.95
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 358.61
Bid: 16.6
Ask: 16.95
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 358.04
Bid: 16.3
Ask: 16.7
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 365.00 Call
Premium: 1635

Stock Price At Alert Generation: 358.74
Bid: 16.35
Ask: 16.95
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 365.00 Call
Premium: 1605

Stock Price At Alert Generation: 358.23
Bid: 16.05
Ask: 16.7
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 365.00 Call
Premium: 1565

Stock Price At Alert Generation: 357.46
Bid: 15.65
Ask: 16.3
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 365.00 Call
Premium: 1550

Stock Price At Alert Generation: 357.23
Bid: 15.5
Ask: 16.25
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 365.00 Call
Premium: 1500

Stock Price At Alert Generation: 356.6
Bid: 15.0
Ask: 16.05
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 365.00 Call
Premium: 1515

Stock Price At Alert Generation: 356.65
Bid: 15.15
Ask: 16.25
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 365.00 Call
Premium: 1515

Stock Price At Alert Generation: 357.06
Bid: 15.15
Ask: 16.4
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 365.00 Call
Premium: 1605

Stock Price At Alert Generation: 358.12
Bid: 16.05
Ask: 16.4
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 365.00 Call
Premium: 1595

Stock Price At Alert Generation: 357.69
Bid: 15.95
Ask: 16.2
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 360.00 Call
Premium: 1745

Stock Price At Alert Generation: 356.11
Bid: 17.45
Ask: 17.75
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 360.00 Call
Premium: 1720

Stock Price At Alert Generation: 355.66
Bid: 17.2
Ask: 17.5
Alert generated at: Wed, 20 May 2020 17:25:29
Sell
05 June 2020 365.00 Call
Premium: 1545

Stock Price At Alert Generation: 356.82
Bid: 15.45
Ask: 15.8
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 365.00 Call
Premium: 1600

Stock Price At Alert Generation: 357.01
Bid: 16.0
Ask: 16.4
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 360.00 Call
Premium: 1764

Stock Price At Alert Generation: 356.41
Bid: 17.65
Ask: 17.95
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 360.00 Call
Premium: 1755

Stock Price At Alert Generation: 356.15
Bid: 17.55
Ask: 17.85
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 365.00 Call
Premium: 1639

Stock Price At Alert Generation: 358.01
Bid: 16.4
Ask: 16.75
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 365.00 Call
Premium: 1570

Stock Price At Alert Generation: 356.57
Bid: 15.7
Ask: 16.1
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 365.00 Call
Premium: 1614

Stock Price At Alert Generation: 357.76
Bid: 16.15
Ask: 16.45
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 365.00 Call
Premium: 1639

Stock Price At Alert Generation: 358.28
Bid: 16.4
Ask: 16.8
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 358.35
Bid: 16.3
Ask: 16.65
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 365.00 Call
Premium: 1685

Stock Price At Alert Generation: 359.42
Bid: 16.85
Ask: 17.35
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 365.00 Call
Premium: 1720

Stock Price At Alert Generation: 359.82
Bid: 17.2
Ask: 17.7
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 365.00 Call
Premium: 1655

Stock Price At Alert Generation: 358.38
Bid: 16.55
Ask: 16.9
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 365.00 Call
Premium: 1650

Stock Price At Alert Generation: 358.45
Bid: 16.5
Ask: 16.8
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 365.00 Call
Premium: 1639

Stock Price At Alert Generation: 358.31
Bid: 16.4
Ask: 16.7
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 365.00 Call
Premium: 1590

Stock Price At Alert Generation: 356.68
Bid: 15.9
Ask: 16.35
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 365.00 Call
Premium: 1625

Stock Price At Alert Generation: 358.71
Bid: 16.25
Ask: 16.5
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 365.00 Call
Premium: 1585

Stock Price At Alert Generation: 356.92
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 365.00 Call
Premium: 1580

Stock Price At Alert Generation: 356.67
Bid: 15.8
Ask: 16.15
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 365.00 Call
Premium: 1614

Stock Price At Alert Generation: 358.15
Bid: 16.15
Ask: 16.65
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 365.00 Call
Premium: 1664

Stock Price At Alert Generation: 358.55
Bid: 16.65
Ask: 16.95
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 365.00 Call
Premium: 1714

Stock Price At Alert Generation: 358.4
Bid: 17.15
Ask: 17.45
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 365.00 Call
Premium: 1645

Stock Price At Alert Generation: 357.57
Bid: 16.45
Ask: 16.8
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 365.00 Call
Premium: 1680

Stock Price At Alert Generation: 359.33
Bid: 16.8
Ask: 17.45
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 359.56
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 360.05
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 360.15
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 359.72
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 360.1
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 360.5
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 360.4
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 360.0
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 365.00 Call
Premium: 1320

Stock Price At Alert Generation: 359.4
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 825.00 Call
Premium: 3640

Stock Price At Alert Generation: 814.86
Bid: 36.4
Ask: 36.85
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 825.00 Call
Premium: 3629

Stock Price At Alert Generation: 814.2
Bid: 36.3
Ask: 36.75
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 825.00 Call
Premium: 3665

Stock Price At Alert Generation: 815.12
Bid: 36.65
Ask: 37.05
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 825.00 Call
Premium: 3590

Stock Price At Alert Generation: 813.19
Bid: 35.9
Ask: 36.3
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 825.00 Call
Premium: 3629

Stock Price At Alert Generation: 814.32
Bid: 36.3
Ask: 36.7
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 814.89
Bid: 36.6
Ask: 37.0
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 825.00 Call
Premium: 3570

Stock Price At Alert Generation: 813.02
Bid: 35.7
Ask: 36.1
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 825.00 Call
Premium: 3600

Stock Price At Alert Generation: 814.02
Bid: 36.0
Ask: 36.4
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 825.00 Call
Premium: 3615

Stock Price At Alert Generation: 813.6
Bid: 36.15
Ask: 36.55
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 825.00 Call
Premium: 3575

Stock Price At Alert Generation: 813.36
Bid: 35.75
Ask: 36.35
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 825.00 Call
Premium: 3635

Stock Price At Alert Generation: 814.01
Bid: 36.35
Ask: 36.8
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 825.00 Call
Premium: 3679

Stock Price At Alert Generation: 815.0
Bid: 36.8
Ask: 37.35
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 825.00 Call
Premium: 3690

Stock Price At Alert Generation: 815.31
Bid: 36.9
Ask: 37.45
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 825.00 Call
Premium: 3620

Stock Price At Alert Generation: 813.7
Bid: 36.2
Ask: 36.7
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 825.00 Call
Premium: 3604

Stock Price At Alert Generation: 812.8
Bid: 36.05
Ask: 36.65
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 825.00 Call
Premium: 3710

Stock Price At Alert Generation: 815.1
Bid: 37.1
Ask: 37.6
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 825.00 Call
Premium: 3735

Stock Price At Alert Generation: 815.0
Bid: 37.35
Ask: 37.75
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 825.00 Call
Premium: 3660

Stock Price At Alert Generation: 813.6
Bid: 36.6
Ask: 36.95
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 825.00 Call
Premium: 3610

Stock Price At Alert Generation: 811.89
Bid: 36.1
Ask: 36.6
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 825.00 Call
Premium: 3740

Stock Price At Alert Generation: 815.14
Bid: 37.4
Ask: 37.75
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 825.00 Call
Premium: 3704

Stock Price At Alert Generation: 813.32
Bid: 37.05
Ask: 37.4
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 830.00 Call
Premium: 3645

Stock Price At Alert Generation: 817.0
Bid: 36.45
Ask: 36.9
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 830.00 Call
Premium: 3710

Stock Price At Alert Generation: 818.43
Bid: 37.1
Ask: 37.55
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 830.00 Call
Premium: 3704

Stock Price At Alert Generation: 818.64
Bid: 37.05
Ask: 37.4
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 830.00 Call
Premium: 3660

Stock Price At Alert Generation: 818.08
Bid: 36.6
Ask: 37.05
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 830.00 Call
Premium: 3790

Stock Price At Alert Generation: 819.6
Bid: 37.9
Ask: 38.4
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 830.00 Call
Premium: 3790

Stock Price At Alert Generation: 819.2
Bid: 37.9
Ask: 38.4
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 830.00 Call
Premium: 3850

Stock Price At Alert Generation: 819.22
Bid: 38.5
Ask: 38.9
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 830.00 Call
Premium: 3665

Stock Price At Alert Generation: 817.31
Bid: 36.65
Ask: 37.05
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 825.00 Call
Premium: 3854

Stock Price At Alert Generation: 816.41
Bid: 38.55
Ask: 38.95
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 830.00 Call
Premium: 3685

Stock Price At Alert Generation: 817.8
Bid: 36.85
Ask: 37.3
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 830.00 Call
Premium: 3795

Stock Price At Alert Generation: 818.07
Bid: 37.95
Ask: 38.3
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 830.00 Call
Premium: 3729

Stock Price At Alert Generation: 817.17
Bid: 37.3
Ask: 38.0
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 830.00 Call
Premium: 3940

Stock Price At Alert Generation: 821.29
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 830.00 Call
Premium: 3865

Stock Price At Alert Generation: 820.6
Bid: 38.65
Ask: 39.2
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 830.00 Call
Premium: 3825

Stock Price At Alert Generation: 819.01
Bid: 38.25
Ask: 38.8
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 825.00 Call
Premium: 3835

Stock Price At Alert Generation: 814.76
Bid: 38.35
Ask: 38.9
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 830.00 Call
Premium: 3750

Stock Price At Alert Generation: 818.04
Bid: 37.5
Ask: 38.65
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 127.00 Call
Premium: 186

Stock Price At Alert Generation: 125.28
Bid: 1.86
Ask: 2.07
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 127.00 Call
Premium: 196

Stock Price At Alert Generation: 125.51
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 127.00 Call
Premium: 187

Stock Price At Alert Generation: 125.28
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 127.00 Call
Premium: 189

Stock Price At Alert Generation: 125.23
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 127.00 Call
Premium: 180

Stock Price At Alert Generation: 125.12
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 127.00 Call
Premium: 171

Stock Price At Alert Generation: 125.0
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.04
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 127.00 Call
Premium: 170

Stock Price At Alert Generation: 124.97
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 127.00 Call
Premium: 173

Stock Price At Alert Generation: 125.04
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 127.00 Call
Premium: 169

Stock Price At Alert Generation: 124.96
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 127.00 Call
Premium: 173

Stock Price At Alert Generation: 125.07
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 127.00 Call
Premium: 177

Stock Price At Alert Generation: 125.13
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.06
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 127.00 Call
Premium: 173

Stock Price At Alert Generation: 125.06
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 127.00 Call
Premium: 173

Stock Price At Alert Generation: 125.01
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 127.00 Call
Premium: 178

Stock Price At Alert Generation: 125.08
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 127.00 Call
Premium: 179

Stock Price At Alert Generation: 125.16
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 127.00 Call
Premium: 181

Stock Price At Alert Generation: 125.18
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 127.00 Call
Premium: 180

Stock Price At Alert Generation: 125.2
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 127.00 Call
Premium: 195

Stock Price At Alert Generation: 125.53
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 127.00 Call
Premium: 194

Stock Price At Alert Generation: 125.56
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 128.00 Call
Premium: 170

Stock Price At Alert Generation: 125.94
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 128.00 Call
Premium: 173

Stock Price At Alert Generation: 125.94
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 128.00 Call
Premium: 169

Stock Price At Alert Generation: 125.86
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 128.00 Call
Premium: 173

Stock Price At Alert Generation: 125.93
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 128.00 Call
Premium: 174

Stock Price At Alert Generation: 126.07
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 128.00 Call
Premium: 167

Stock Price At Alert Generation: 125.88
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 128.00 Call
Premium: 171

Stock Price At Alert Generation: 125.81
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.0
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.53
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 128.00 Call
Premium: 176

Stock Price At Alert Generation: 125.81
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.6
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.3
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 128.00 Call
Premium: 187

Stock Price At Alert Generation: 125.91
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 127.00 Call
Premium: 206

Stock Price At Alert Generation: 125.18
Bid: 2.06
Ask: 2.13
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.06
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 128.00 Call
Premium: 198

Stock Price At Alert Generation: 125.86
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 33.00 Call
Premium: 96

Stock Price At Alert Generation: 32.26
Bid: 0.96
Ask: 1.05
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 33.00 Call
Premium: 100

Stock Price At Alert Generation: 32.26
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.15
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 33.00 Call
Premium: 97

Stock Price At Alert Generation: 32.18
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 32.05
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 32.50 Call
Premium: 101

Stock Price At Alert Generation: 31.93
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 32.02
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 32.50 Call
Premium: 100

Stock Price At Alert Generation: 31.89
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 32.50 Call
Premium: 97

Stock Price At Alert Generation: 31.78
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 32.50 Call
Premium: 100

Stock Price At Alert Generation: 31.82
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.83
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 32.50 Call
Premium: 94

Stock Price At Alert Generation: 31.78
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 32.50 Call
Premium: 91

Stock Price At Alert Generation: 31.69
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 32.50 Call
Premium: 91

Stock Price At Alert Generation: 31.73
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 32.00 Call
Premium: 106

Stock Price At Alert Generation: 31.59
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 32.00 Call
Premium: 107

Stock Price At Alert Generation: 31.56
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 32.50 Call
Premium: 88

Stock Price At Alert Generation: 31.71
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 32.50 Call
Premium: 90

Stock Price At Alert Generation: 31.7
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 32.00 Call
Premium: 104

Stock Price At Alert Generation: 31.58
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 32.00 Call
Premium: 99

Stock Price At Alert Generation: 31.47
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 32.00 Call
Premium: 106

Stock Price At Alert Generation: 31.61
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 32.00 Call
Premium: 100

Stock Price At Alert Generation: 31.46
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 32.00 Call
Premium: 106

Stock Price At Alert Generation: 31.59
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 32.00 Call
Premium: 106

Stock Price At Alert Generation: 31.65
Bid: 1.06
Ask: 1.15
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 32.00 Call
Premium: 111

Stock Price At Alert Generation: 31.68
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 32.00 Call
Premium: 110

Stock Price At Alert Generation: 31.68
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 32.00 Call
Premium: 103

Stock Price At Alert Generation: 31.53
Bid: 1.03
Ask: 1.09
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 32.00 Call
Premium: 99

Stock Price At Alert Generation: 31.45
Bid: 0.99
Ask: 1.05
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 32.00 Call
Premium: 94

Stock Price At Alert Generation: 31.37
Bid: 0.94
Ask: 1.01
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 32.00 Call
Premium: 91

Stock Price At Alert Generation: 31.29
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 32.00 Call
Premium: 100

Stock Price At Alert Generation: 31.45
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 32.00 Call
Premium: 97

Stock Price At Alert Generation: 31.36
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 32.00 Call
Premium: 98

Stock Price At Alert Generation: 31.35
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 32.00 Call
Premium: 100

Stock Price At Alert Generation: 31.4
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 32.00 Call
Premium: 97

Stock Price At Alert Generation: 31.36
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 32.00 Call
Premium: 103

Stock Price At Alert Generation: 31.43
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 31.11
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.85
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.45
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.46
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.4
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.4
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.41
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.41
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.45
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.36
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.32
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.76
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.7
Bid: 1.41
Ask: 1.51
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.53
Bid: 1.53
Ask: 1.64
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 31.00 Call
Premium: 156

Stock Price At Alert Generation: 30.63
Bid: 1.56
Ask: 1.68
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.53
Bid: 1.53
Ask: 1.63
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.51
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.52
Bid: 1.45
Ask: 1.62
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.55
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 31.00 Call
Premium: 137

Stock Price At Alert Generation: 30.42
Bid: 1.37
Ask: 1.53
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.23
Bid: 1.41
Ask: 1.52
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 31.00 Call
Premium: 134

Stock Price At Alert Generation: 30.22
Bid: 1.34
Ask: 1.47
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.25
Bid: 1.36
Ask: 1.49
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 31.00 Call
Premium: 137

Stock Price At Alert Generation: 30.3
Bid: 1.37
Ask: 1.53
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 30.15
Bid: 1.56
Ask: 1.71
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.32
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 31.00 Call
Premium: 137

Stock Price At Alert Generation: 30.27
Bid: 1.37
Ask: 1.52
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.48
Bid: 1.52
Ask: 1.65
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.54
Bid: 1.57
Ask: 1.72
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 30.8
Bid: 1.42
Ask: 1.56
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.01
Bid: 1.51
Ask: 1.64
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 31.01
Bid: 1.53
Ask: 1.66
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.98
Bid: 1.51
Ask: 1.65
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 30.92
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 31.11
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 32.00 Call
Premium: 146

Stock Price At Alert Generation: 31.36
Bid: 1.46
Ask: 1.62
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.28
Bid: 1.47
Ask: 1.63
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 32.00 Call
Premium: 143

Stock Price At Alert Generation: 31.29
Bid: 1.43
Ask: 1.57
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.24
Bid: 1.42
Ask: 1.56
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 32.00 Call
Premium: 150

Stock Price At Alert Generation: 31.52
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 32.50 Call
Premium: 135

Stock Price At Alert Generation: 31.7
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 32.00 Call
Premium: 161

Stock Price At Alert Generation: 31.61
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.35
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.27
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.38
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.4
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.38
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.55
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.4
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.28
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.27
Bid: 1.21
Ask: 1.34
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 1420.00 Call
Premium: 2210

Stock Price At Alert Generation: 1405.43
Bid: 22.1
Ask: 24.4
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 1430.00 Call
Premium: 2090

Stock Price At Alert Generation: 1411.1
Bid: 20.9
Ask: 22.3
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 1425.00 Call
Premium: 2120

Stock Price At Alert Generation: 1408.19
Bid: 21.2
Ask: 23.2
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 1425.00 Call
Premium: 2170

Stock Price At Alert Generation: 1408.44
Bid: 21.7
Ask: 23.7
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 1430.00 Call
Premium: 2010

Stock Price At Alert Generation: 1411.08
Bid: 20.1
Ask: 21.9
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 1425.00 Call
Premium: 2090

Stock Price At Alert Generation: 1407.35
Bid: 20.9
Ask: 22.4
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 1420.00 Call
Premium: 2280

Stock Price At Alert Generation: 1405.8
Bid: 22.8
Ask: 24.4
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 1425.00 Call
Premium: 2190

Stock Price At Alert Generation: 1409.49
Bid: 21.9
Ask: 23.8
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 1425.00 Call
Premium: 2050

Stock Price At Alert Generation: 1406.47
Bid: 20.5
Ask: 22.8
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 1420.00 Call
Premium: 2240

Stock Price At Alert Generation: 1405.86
Bid: 22.4
Ask: 23.9
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 1425.00 Call
Premium: 2110

Stock Price At Alert Generation: 1407.17
Bid: 21.1
Ask: 22.7
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 1420.00 Call
Premium: 2140

Stock Price At Alert Generation: 1402.87
Bid: 21.4
Ask: 23.2
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 1425.00 Call
Premium: 2170

Stock Price At Alert Generation: 1407.89
Bid: 21.7
Ask: 23.3
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 1425.00 Call
Premium: 2210

Stock Price At Alert Generation: 1408.98
Bid: 22.1
Ask: 23.4
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 1425.00 Call
Premium: 2220

Stock Price At Alert Generation: 1409.61
Bid: 22.2
Ask: 23.5
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 1420.00 Call
Premium: 2280

Stock Price At Alert Generation: 1405.61
Bid: 22.8
Ask: 24.2
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 1420.00 Call
Premium: 2160

Stock Price At Alert Generation: 1404.1
Bid: 21.6
Ask: 23.4
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 1420.00 Call
Premium: 2170

Stock Price At Alert Generation: 1402.16
Bid: 21.7
Ask: 22.8
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 1420.00 Call
Premium: 2130

Stock Price At Alert Generation: 1401.3
Bid: 21.3
Ask: 23.0
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 1420.00 Call
Premium: 2050

Stock Price At Alert Generation: 1401.33
Bid: 20.5
Ask: 22.5
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 1410.00 Call
Premium: 2350

Stock Price At Alert Generation: 1395.54
Bid: 23.5
Ask: 25.1
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 1420.00 Call
Premium: 2170

Stock Price At Alert Generation: 1402.79
Bid: 21.7
Ask: 23.0
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 1415.00 Call
Premium: 2200

Stock Price At Alert Generation: 1398.86
Bid: 22.0
Ask: 24.0
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 1420.00 Call
Premium: 2130

Stock Price At Alert Generation: 1402.75
Bid: 21.3
Ask: 23.2
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 1420.00 Call
Premium: 2110

Stock Price At Alert Generation: 1403.14
Bid: 21.1
Ask: 23.1
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 1415.00 Call
Premium: 2140

Stock Price At Alert Generation: 1398.31
Bid: 21.4
Ask: 23.8
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 1405.00 Call
Premium: 2250

Stock Price At Alert Generation: 1388.63
Bid: 22.5
Ask: 25.1
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.45
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.9
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.19
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.52
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.63
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.82
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.31
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.25
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 110.00 Call
Premium: 335

Stock Price At Alert Generation: 108.17
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 110.00 Call
Premium: 335

Stock Price At Alert Generation: 108.21
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.83
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.84
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 110.00 Call
Premium: 335

Stock Price At Alert Generation: 107.93
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.84
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 109.00 Call
Premium: 370

Stock Price At Alert Generation: 107.38
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 108.00 Call
Premium: 395

Stock Price At Alert Generation: 106.74
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.22
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.05
Bid: 3.55
Ask: 3.95
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 109.00 Call
Premium: 385

Stock Price At Alert Generation: 107.66
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 111.00 Call
Premium: 350

Stock Price At Alert Generation: 109.6
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 115.00 Call
Premium: 298

Stock Price At Alert Generation: 113.24
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 115.00 Call
Premium: 320

Stock Price At Alert Generation: 113.6
Bid: 3.2
Ask: 3.55
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 115.00 Call
Premium: 335

Stock Price At Alert Generation: 113.73
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 115.00 Call
Premium: 330

Stock Price At Alert Generation: 113.61
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 115.00 Call
Premium: 350

Stock Price At Alert Generation: 113.86
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 115.00 Call
Premium: 325

Stock Price At Alert Generation: 113.18
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 114.00 Call
Premium: 330

Stock Price At Alert Generation: 112.64
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 115.00 Call
Premium: 305

Stock Price At Alert Generation: 112.92
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 114.00 Call
Premium: 325

Stock Price At Alert Generation: 112.66
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.39
Bid: 3.2
Ask: 3.55
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.71
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 57.00 Call
Premium: 196

Stock Price At Alert Generation: 56.24
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.34
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 57.00 Call
Premium: 190

Stock Price At Alert Generation: 56.12
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 57.00 Call
Premium: 190

Stock Price At Alert Generation: 56.14
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 57.00 Call
Premium: 187

Stock Price At Alert Generation: 55.99
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 57.00 Call
Premium: 185

Stock Price At Alert Generation: 56.06
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 57.00 Call
Premium: 189

Stock Price At Alert Generation: 56.13
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 57.00 Call
Premium: 179

Stock Price At Alert Generation: 55.96
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 57.00 Call
Premium: 176

Stock Price At Alert Generation: 55.86
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 57.00 Call
Premium: 174

Stock Price At Alert Generation: 55.8
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 57.00 Call
Premium: 177

Stock Price At Alert Generation: 55.92
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 57.00 Call
Premium: 183

Stock Price At Alert Generation: 55.96
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 57.00 Call
Premium: 185

Stock Price At Alert Generation: 56.07
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 57.00 Call
Premium: 187

Stock Price At Alert Generation: 56.1
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 57.00 Call
Premium: 183

Stock Price At Alert Generation: 56.02
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 57.00 Call
Premium: 177

Stock Price At Alert Generation: 55.74
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 57.00 Call
Premium: 191

Stock Price At Alert Generation: 56.22
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 57.00 Call
Premium: 189

Stock Price At Alert Generation: 56.12
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 57.00 Call
Premium: 183

Stock Price At Alert Generation: 55.98
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 57.00 Call
Premium: 183

Stock Price At Alert Generation: 55.97
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 57.00 Call
Premium: 195

Stock Price At Alert Generation: 56.21
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 57.00 Call
Premium: 192

Stock Price At Alert Generation: 56.18
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 58.00 Call
Premium: 166

Stock Price At Alert Generation: 56.51
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 58.00 Call
Premium: 169

Stock Price At Alert Generation: 56.52
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 58.00 Call
Premium: 168

Stock Price At Alert Generation: 56.58
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 58.00 Call
Premium: 172

Stock Price At Alert Generation: 56.66
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 58.00 Call
Premium: 167

Stock Price At Alert Generation: 56.57
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.39
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.42
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 58.00 Call
Premium: 168

Stock Price At Alert Generation: 56.46
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 57.00 Call
Premium: 197

Stock Price At Alert Generation: 56.16
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.3
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 57.00 Call
Premium: 190

Stock Price At Alert Generation: 56.0
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 57.00 Call
Premium: 194

Stock Price At Alert Generation: 56.07
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.23
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 57.00 Call
Premium: 198

Stock Price At Alert Generation: 56.25
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.34
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.24
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 58.00 Call
Premium: 158

Stock Price At Alert Generation: 56.46
Bid: 1.58
Ask: 1.7
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.46
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 57.00 Call
Premium: 163

Stock Price At Alert Generation: 56.42
Bid: 1.63
Ask: 1.74
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 57.00 Call
Premium: 163

Stock Price At Alert Generation: 56.42
Bid: 1.63
Ask: 1.74
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.49
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.53
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.6
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.52
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.55
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 58.00 Call
Premium: 126

Stock Price At Alert Generation: 56.49
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
10 June 2020 300.00 Call
Premium: 482

Stock Price At Alert Generation: 296.63
Bid: 4.82
Ask: 4.86
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
10 June 2020 301.00 Call
Premium: 450

Stock Price At Alert Generation: 297.23
Bid: 4.5
Ask: 4.53
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
10 June 2020 300.00 Call
Premium: 487

Stock Price At Alert Generation: 296.9
Bid: 4.87
Ask: 4.9
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
10 June 2020 300.00 Call
Premium: 494

Stock Price At Alert Generation: 296.93
Bid: 4.94
Ask: 4.98
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
10 June 2020 300.00 Call
Premium: 473

Stock Price At Alert Generation: 296.37
Bid: 4.73
Ask: 4.76
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
10 June 2020 300.00 Call
Premium: 496

Stock Price At Alert Generation: 296.92
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
10 June 2020 301.00 Call
Premium: 463

Stock Price At Alert Generation: 297.3
Bid: 4.64
Ask: 4.67
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
10 June 2020 300.00 Call
Premium: 488

Stock Price At Alert Generation: 296.53
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
10 June 2020 300.00 Call
Premium: 487

Stock Price At Alert Generation: 296.64
Bid: 4.87
Ask: 4.9
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
10 June 2020 300.00 Call
Premium: 478

Stock Price At Alert Generation: 296.39
Bid: 4.78
Ask: 4.82
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
10 June 2020 300.00 Call
Premium: 468

Stock Price At Alert Generation: 296.22
Bid: 4.68
Ask: 4.71
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
10 June 2020 300.00 Call
Premium: 480

Stock Price At Alert Generation: 296.25
Bid: 4.8
Ask: 4.83
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
10 June 2020 300.00 Call
Premium: 484

Stock Price At Alert Generation: 296.59
Bid: 4.84
Ask: 4.87
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
10 June 2020 300.00 Call
Premium: 494

Stock Price At Alert Generation: 296.63
Bid: 4.94
Ask: 4.96
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
10 June 2020 300.00 Call
Premium: 474

Stock Price At Alert Generation: 296.26
Bid: 4.74
Ask: 4.77
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
10 June 2020 300.00 Call
Premium: 468

Stock Price At Alert Generation: 296.17
Bid: 4.68
Ask: 4.71
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
10 June 2020 300.00 Call
Premium: 486

Stock Price At Alert Generation: 296.71
Bid: 4.86
Ask: 4.89
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
10 June 2020 300.00 Call
Premium: 493

Stock Price At Alert Generation: 296.82
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
10 June 2020 300.00 Call
Premium: 488

Stock Price At Alert Generation: 296.8
Bid: 4.88
Ask: 4.92
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
10 June 2020 300.00 Call
Premium: 476

Stock Price At Alert Generation: 296.35
Bid: 4.77
Ask: 4.81
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
10 June 2020 300.00 Call
Premium: 503

Stock Price At Alert Generation: 296.95
Bid: 5.03
Ask: 5.06
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
10 June 2020 300.00 Call
Premium: 488

Stock Price At Alert Generation: 296.63
Bid: 4.88
Ask: 4.91
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
10 June 2020 301.00 Call
Premium: 451

Stock Price At Alert Generation: 297.03
Bid: 4.52
Ask: 4.55
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
10 June 2020 301.00 Call
Premium: 459

Stock Price At Alert Generation: 297.41
Bid: 4.59
Ask: 4.63
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
10 June 2020 301.00 Call
Premium: 470

Stock Price At Alert Generation: 297.69
Bid: 4.7
Ask: 4.73
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
10 June 2020 301.00 Call
Premium: 473

Stock Price At Alert Generation: 297.67
Bid: 4.73
Ask: 4.76
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
10 June 2020 301.00 Call
Premium: 470

Stock Price At Alert Generation: 297.75
Bid: 4.7
Ask: 4.74
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
10 June 2020 301.00 Call
Premium: 463

Stock Price At Alert Generation: 297.61
Bid: 4.64
Ask: 4.67
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
10 June 2020 301.00 Call
Premium: 459

Stock Price At Alert Generation: 297.41
Bid: 4.59
Ask: 4.62
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
10 June 2020 301.00 Call
Premium: 441

Stock Price At Alert Generation: 297.14
Bid: 4.41
Ask: 4.44
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
10 June 2020 301.00 Call
Premium: 443

Stock Price At Alert Generation: 297.11
Bid: 4.43
Ask: 4.46
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
10 June 2020 301.00 Call
Premium: 459

Stock Price At Alert Generation: 297.39
Bid: 4.6
Ask: 4.63
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
10 June 2020 301.00 Call
Premium: 450

Stock Price At Alert Generation: 297.17
Bid: 4.5
Ask: 4.53
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
10 June 2020 301.00 Call
Premium: 451

Stock Price At Alert Generation: 297.3
Bid: 4.51
Ask: 4.55
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
10 June 2020 301.00 Call
Premium: 447

Stock Price At Alert Generation: 297.18
Bid: 4.47
Ask: 4.51
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
10 June 2020 300.00 Call
Premium: 472

Stock Price At Alert Generation: 296.82
Bid: 4.72
Ask: 4.76
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
10 June 2020 300.00 Call
Premium: 454

Stock Price At Alert Generation: 296.43
Bid: 4.54
Ask: 4.58
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
10 June 2020 300.00 Call
Premium: 451

Stock Price At Alert Generation: 296.29
Bid: 4.51
Ask: 4.54
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
10 June 2020 299.00 Call
Premium: 471

Stock Price At Alert Generation: 295.74
Bid: 4.71
Ask: 4.78
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.71
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.87
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.72
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.49
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.72
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.78
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.76
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.6
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
10 June 2020 299.00 Call
Premium: 372

Stock Price At Alert Generation: 295.3
Bid: 3.72
Ask: 3.8
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 2530.00 Call
Premium: 4630

Stock Price At Alert Generation: 2499.03
Bid: 46.3
Ask: 47.9
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 2530.00 Call
Premium: 4670

Stock Price At Alert Generation: 2498.64
Bid: 46.7
Ask: 47.65
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 2530.00 Call
Premium: 4510

Stock Price At Alert Generation: 2496.27
Bid: 45.1
Ask: 46.55
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 2530.00 Call
Premium: 4605

Stock Price At Alert Generation: 2495.41
Bid: 46.05
Ask: 48.05
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 2520.00 Call
Premium: 4700

Stock Price At Alert Generation: 2491.82
Bid: 47.0
Ask: 48.15
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 2520.00 Call
Premium: 4655

Stock Price At Alert Generation: 2491.04
Bid: 46.55
Ask: 47.75
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 2520.00 Call
Premium: 4705

Stock Price At Alert Generation: 2492.38
Bid: 47.05
Ask: 47.95
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 2520.00 Call
Premium: 4430

Stock Price At Alert Generation: 2487.15
Bid: 44.3
Ask: 46.0
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 2520.00 Call
Premium: 4390

Stock Price At Alert Generation: 2487.0
Bid: 43.9
Ask: 45.4
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 2520.00 Call
Premium: 4405

Stock Price At Alert Generation: 2487.73
Bid: 44.05
Ask: 45.6
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 2520.00 Call
Premium: 4320

Stock Price At Alert Generation: 2486.91
Bid: 43.2
Ask: 44.9
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 2520.00 Call
Premium: 4410

Stock Price At Alert Generation: 2486.87
Bid: 44.1
Ask: 45.75
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 2520.00 Call
Premium: 4410

Stock Price At Alert Generation: 2490.1
Bid: 44.1
Ask: 46.05
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 2520.00 Call
Premium: 4660

Stock Price At Alert Generation: 2492.39
Bid: 46.6
Ask: 48.55
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 2520.00 Call
Premium: 4525

Stock Price At Alert Generation: 2490.45
Bid: 45.25
Ask: 47.85
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 2510.00 Call
Premium: 4575

Stock Price At Alert Generation: 2485.0
Bid: 45.75
Ask: 47.2
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 2510.00 Call
Premium: 4560

Stock Price At Alert Generation: 2484.26
Bid: 45.6
Ask: 47.5
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 2520.00 Call
Premium: 4260

Stock Price At Alert Generation: 2486.08
Bid: 42.6
Ask: 44.9
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 2510.00 Call
Premium: 4365

Stock Price At Alert Generation: 2479.58
Bid: 43.65
Ask: 44.6
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 2510.00 Call
Premium: 4270

Stock Price At Alert Generation: 2478.57
Bid: 42.7
Ask: 43.9
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 2510.00 Call
Premium: 4675

Stock Price At Alert Generation: 2484.11
Bid: 46.75
Ask: 47.95
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 2510.00 Call
Premium: 4490

Stock Price At Alert Generation: 2480.03
Bid: 44.9
Ask: 46.05
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 2520.00 Call
Premium: 4405

Stock Price At Alert Generation: 2487.96
Bid: 44.05
Ask: 45.3
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 2520.00 Call
Premium: 4330

Stock Price At Alert Generation: 2485.97
Bid: 43.3
Ask: 44.05
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 2520.00 Call
Premium: 4240

Stock Price At Alert Generation: 2485.7
Bid: 42.4
Ask: 43.9
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 2510.00 Call
Premium: 4620

Stock Price At Alert Generation: 2483.54
Bid: 46.2
Ask: 47.3
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 2510.00 Call
Premium: 4615

Stock Price At Alert Generation: 2484.57
Bid: 46.15
Ask: 46.9
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 2510.00 Call
Premium: 4435

Stock Price At Alert Generation: 2479.53
Bid: 44.35
Ask: 45.7
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 2510.00 Call
Premium: 4605

Stock Price At Alert Generation: 2483.0
Bid: 46.05
Ask: 47.35
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 2510.00 Call
Premium: 4390

Stock Price At Alert Generation: 2478.28
Bid: 43.9
Ask: 45.4
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 2500.00 Call
Premium: 4580

Stock Price At Alert Generation: 2473.12
Bid: 45.8
Ask: 46.95
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 2500.00 Call
Premium: 4565

Stock Price At Alert Generation: 2474.07
Bid: 45.65
Ask: 47.4
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 2500.00 Call
Premium: 4585

Stock Price At Alert Generation: 2472.97
Bid: 45.85
Ask: 47.0
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 2510.00 Call
Premium: 4265

Stock Price At Alert Generation: 2476.42
Bid: 42.65
Ask: 43.95
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 2510.00 Call
Premium: 4370

Stock Price At Alert Generation: 2476.71
Bid: 43.7
Ask: 45.45
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 2510.00 Call
Premium: 4655

Stock Price At Alert Generation: 2483.03
Bid: 46.55
Ask: 48.5
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 2510.00 Call
Premium: 4760

Stock Price At Alert Generation: 2483.28
Bid: 47.6
Ask: 50.5
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 2510.00 Call
Premium: 4785

Stock Price At Alert Generation: 2483.21
Bid: 47.85
Ask: 50.2
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 2510.00 Call
Premium: 4620

Stock Price At Alert Generation: 2479.27
Bid: 46.2
Ask: 48.45
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2470.02
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2472.0
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2471.8
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2470.47
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2470.02
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2470.51
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2466.52
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2468.0
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 2500.00 Call
Premium: 3704

Stock Price At Alert Generation: 2469.01
Bid: 37.05
Ask: 40.65
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.44
Bid: 1.27
Ask: 1.39
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.45
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.32
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.37
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 35.00 Call
Premium: 125

Stock Price At Alert Generation: 34.32
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.28
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.39
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.17
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 34.50 Call
Premium: 131

Stock Price At Alert Generation: 34.08
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 34.50 Call
Premium: 131

Stock Price At Alert Generation: 34.06
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 34.50 Call
Premium: 129

Stock Price At Alert Generation: 34.02
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 34.50 Call
Premium: 129

Stock Price At Alert Generation: 34.01
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 34.04
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 34.08
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 34.50 Call
Premium: 131

Stock Price At Alert Generation: 33.99
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 34.50 Call
Premium: 130

Stock Price At Alert Generation: 33.98
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 20 May 2020 17:25:29
Sell
05 June 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 34.13
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.16
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 34.06
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.95
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 34.12
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 34.08
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.26
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.47
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.61
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.64
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.61
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.52
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.5
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.46
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.57
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.72
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.47
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.23
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.28
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.51
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.45
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.23
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 34.1
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 229.99
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.0
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 229.99
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 235.00 Call
Premium: 520

Stock Price At Alert Generation: 230.88
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.56
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 232.50 Call
Premium: 560

Stock Price At Alert Generation: 230.13
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 230.17
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 232.50 Call
Premium: 545

Stock Price At Alert Generation: 229.92
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 232.50 Call
Premium: 540

Stock Price At Alert Generation: 229.89
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.67
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.91
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.81
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 232.50 Call
Premium: 500

Stock Price At Alert Generation: 229.47
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.84
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.56
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 232.50 Call
Premium: 484

Stock Price At Alert Generation: 228.68
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 232.50 Call
Premium: 509

Stock Price At Alert Generation: 229.28
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 232.50 Call
Premium: 515

Stock Price At Alert Generation: 229.73
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.41
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 232.50 Call
Premium: 470

Stock Price At Alert Generation: 228.65
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 232.50 Call
Premium: 505

Stock Price At Alert Generation: 229.53
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 232.50 Call
Premium: 475

Stock Price At Alert Generation: 228.95
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.87
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.92
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 230.46
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 229.84
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 229.79
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.19
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 232.50 Call
Premium: 415

Stock Price At Alert Generation: 227.88
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 232.50 Call
Premium: 415

Stock Price At Alert Generation: 227.88
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 230.00 Call
Premium: 500

Stock Price At Alert Generation: 227.53
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 232.50 Call
Premium: 420

Stock Price At Alert Generation: 228.02
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 227.73
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.94
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 230.00 Call
Premium: 495

Stock Price At Alert Generation: 227.6
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 227.8
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 225.76
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 230.00 Call
Premium: 400

Stock Price At Alert Generation: 225.76
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 224.25
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 225.00 Call
Premium: 261

Stock Price At Alert Generation: 222.66
Bid: 2.61
Ask: 2.9
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 225.00 Call
Premium: 261

Stock Price At Alert Generation: 222.7
Bid: 2.61
Ask: 2.9
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 220.00 Call
Premium: 670

Stock Price At Alert Generation: 216.62
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 220.00 Call
Premium: 655

Stock Price At Alert Generation: 216.16
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 217.50 Call
Premium: 705

Stock Price At Alert Generation: 214.83
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 217.50 Call
Premium: 705

Stock Price At Alert Generation: 214.88
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 217.50 Call
Premium: 715

Stock Price At Alert Generation: 214.9
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 217.50 Call
Premium: 705

Stock Price At Alert Generation: 214.6
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 217.50 Call
Premium: 695

Stock Price At Alert Generation: 214.25
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 213.71
Bid: 6.65
Ask: 7.05
Alert generated at: Wed, 20 May 2020 18:45:23
Sell
05 June 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.14
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 217.50 Call
Premium: 720

Stock Price At Alert Generation: 214.92
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 217.50 Call
Premium: 750

Stock Price At Alert Generation: 215.26
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 217.50 Call
Premium: 715

Stock Price At Alert Generation: 215.14
Bid: 7.15
Ask: 7.8
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 217.50 Call
Premium: 715

Stock Price At Alert Generation: 214.28
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 217.50 Call
Premium: 720

Stock Price At Alert Generation: 214.75
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 213.49
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 215.00 Call
Premium: 725

Stock Price At Alert Generation: 211.66
Bid: 7.25
Ask: 7.8
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.08
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 217.50 Call
Premium: 730

Stock Price At Alert Generation: 214.72
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 215.00 Call
Premium: 725

Stock Price At Alert Generation: 212.81
Bid: 7.25
Ask: 7.7
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 222.50 Call
Premium: 635

Stock Price At Alert Generation: 218.49
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 220.00 Call
Premium: 705

Stock Price At Alert Generation: 216.71
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 219.04
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 222.50 Call
Premium: 665

Stock Price At Alert Generation: 219.66
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 220.32
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 225.00 Call
Premium: 630

Stock Price At Alert Generation: 220.8
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 225.00 Call
Premium: 630

Stock Price At Alert Generation: 220.91
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 220.41
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 220.4
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 222.50 Call
Premium: 710

Stock Price At Alert Generation: 220.21
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 222.50 Call
Premium: 710

Stock Price At Alert Generation: 220.16
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 222.50 Call
Premium: 710

Stock Price At Alert Generation: 220.13
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 222.50 Call
Premium: 710

Stock Price At Alert Generation: 219.93
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 220.0
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 220.04
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 222.50 Call
Premium: 700

Stock Price At Alert Generation: 219.91
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 222.50 Call
Premium: 690

Stock Price At Alert Generation: 219.84
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 220.13
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.83
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 20 May 2020 13:35:26
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.22
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 13:25:27
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.2
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 13:15:25
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.0
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 13:05:23
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.0
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 12:55:21
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.1
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 12:45:19
Sell
05 June 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.32
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 20 May 2020 12:35:17
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.21
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 12:25:21
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.0
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 12:15:19
Sell
05 June 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 220.0
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 20 May 2020 12:05:19
Sell
05 June 2020 122.00 Call
Premium: 288

Stock Price At Alert Generation: 120.23
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 20 May 2020 19:55:17
Sell
05 June 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.4
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 20 May 2020 19:45:20
Sell
05 June 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.64
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 20 May 2020 19:35:21
Sell
05 June 2020 121.00 Call
Premium: 294

Stock Price At Alert Generation: 119.4
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 20 May 2020 19:25:17
Sell
05 June 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.66
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 20 May 2020 19:15:21
Sell
05 June 2020 120.00 Call
Premium: 283

Stock Price At Alert Generation: 118.21
Bid: 2.83
Ask: 2.91
Alert generated at: Wed, 20 May 2020 19:05:18
Sell
05 June 2020 121.00 Call
Premium: 293

Stock Price At Alert Generation: 119.65
Bid: 2.93
Ask: 3.25
Alert generated at: Wed, 20 May 2020 18:55:17
Sell
05 June 2020 119.00 Call
Premium: 242

Stock Price At Alert Generation: 116.99
Bid: 2.42
Ask: 2.55
Alert generated at: Wed, 20 May 2020 18:35:19
Sell
05 June 2020 119.00 Call
Premium: 242

Stock Price At Alert Generation: 116.95
Bid: 2.42
Ask: 2.54
Alert generated at: Wed, 20 May 2020 18:25:21
Sell
05 June 2020 119.00 Call
Premium: 244

Stock Price At Alert Generation: 116.88
Bid: 2.44
Ask: 2.52
Alert generated at: Wed, 20 May 2020 18:15:21
Sell
05 June 2020 119.00 Call
Premium: 250

Stock Price At Alert Generation: 117.06
Bid: 2.5
Ask: 2.6
Alert generated at: Wed, 20 May 2020 18:05:21
Sell
05 June 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.07
Bid: 2.52
Ask: 2.61
Alert generated at: Wed, 20 May 2020 17:55:19
Sell
05 June 2020 119.00 Call
Premium: 256

Stock Price At Alert Generation: 117.08
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 20 May 2020 17:45:20
Sell
05 June 2020 119.00 Call
Premium: 247

Stock Price At Alert Generation: 117.0
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 20 May 2020 17:35:23
Sell
05 June 2020 119.00 Call
Premium: 243

Stock Price At Alert Generation: 117.01
Bid: 2.43
Ask: 2.55
Alert generated at: Wed, 20 May 2020 17:25:28
Sell
05 June 2020 119.00 Call
Premium: 249

Stock Price At Alert Generation: 117.05
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 20 May 2020 17:15:19
Sell
05 June 2020 119.00 Call
Premium: 245

Stock Price At Alert Generation: 116.99
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 20 May 2020 17:05:20
Sell
05 June 2020 119.00 Call
Premium: 247

Stock Price At Alert Generation: 116.98
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 20 May 2020 16:55:26
Sell
05 June 2020 118.00 Call
Premium: 285

Stock Price At Alert Generation: 116.63
Bid: 2.85
Ask: 2.93
Alert generated at: Wed, 20 May 2020 16:45:21
Sell
05 June 2020 118.00 Call
Premium: 291

Stock Price At Alert Generation: 116.8
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 20 May 2020 16:35:21
Sell
05 June 2020 118.00 Call
Premium: 282

Stock Price At Alert Generation: 116.46
Bid: 2.82
Ask: 2.88
Alert generated at: Wed, 20 May 2020 16:25:21
Sell
05 June 2020 118.00 Call
Premium: 291

Stock Price At Alert Generation: 116.74
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 20 May 2020 16:15:26
Sell
05 June 2020 119.00 Call
Premium: 254

Stock Price At Alert Generation: 117.06
Bid: 2.55
Ask: 2.66
Alert generated at: Wed, 20 May 2020 16:05:19
Sell
05 June 2020 119.00 Call
Premium: 271

Stock Price At Alert Generation: 117.29
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 20 May 2020 15:55:18
Sell
05 June 2020 119.00 Call
Premium: 273

Stock Price At Alert Generation: 117.38
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 20 May 2020 15:45:17
Sell
05 June 2020 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.24
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 20 May 2020 15:35:21
Sell
05 June 2020 118.00 Call
Premium: 289

Stock Price At Alert Generation: 116.68
Bid: 2.89
Ask: 3.0
Alert generated at: Wed, 20 May 2020 15:25:18
Sell
05 June 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 117.0
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 20 May 2020 15:15:19
Sell
05 June 2020 118.00 Call
Premium: 277

Stock Price At Alert Generation: 116.37
Bid: 2.77
Ask: 2.83
Alert generated at: Wed, 20 May 2020 15:05:24
Sell
05 June 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.74
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 20 May 2020 14:55:23
Sell
05 June 2020 119.00 Call
Premium: 254

Stock Price At Alert Generation: 116.87
Bid: 2.55
Ask: 2.62
Alert generated at: Wed, 20 May 2020 14:45:17
Sell
05 June 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.67
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 20 May 2020 14:35:19
Sell
05 June 2020 118.00 Call
Premium: 286

Stock Price At Alert Generation: 116.5
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 20 May 2020 14:25:22
Sell
05 June 2020 118.00 Call
Premium: 297

Stock Price At Alert Generation: 116.71
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 20 May 2020 14:15:19
Sell
05 June 2020 119.00 Call
Premium: 261

Stock Price At Alert Generation: 116.98
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 20 May 2020 14:05:19
Sell
05 June 2020 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.0
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 20 May 2020 13:55:21
Sell
05 June 2020 118.00 Call
Premium: 294

Stock Price At Alert Generation: 116.67
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 20 May 2020 13:46:05
Sell
05 June 2020 118.00 Call
Premium: 285

Stock Price At Alert Generation: 116.75
Bid: 2.85
Ask: 3.15
Alert generated at: Wed, 20 May 2020 13:35:26