Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.7
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.75
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.68
Bid: 0.65
Ask: 0.69
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.7
Bid: 0.67
Ask: 0.71
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.7
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.69
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.7
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.69
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.76
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.76
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.74
Bid: 0.69
Ask: 0.73
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.75
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.74
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.68
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.73
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.73
Bid: 0.67
Ask: 0.72
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.66
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.66
Bid: 0.65
Ask: 0.69
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.66
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.6
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.66
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.64
Bid: 0.65
Ask: 0.69
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.6
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.65
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.71
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.71
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.76
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.77
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.73
Bid: 0.7
Ask: 0.76
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 18.00 Call
Premium: 76

Stock Price At Alert Generation: 17.81
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 17.50 Call
Premium: 86

Stock Price At Alert Generation: 17.3
Bid: 0.86
Ask: 0.94
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 17.50 Call
Premium: 86

Stock Price At Alert Generation: 17.27
Bid: 0.86
Ask: 0.94
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 17.50 Call
Premium: 86

Stock Price At Alert Generation: 17.25
Bid: 0.86
Ask: 0.94
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 17.50 Call
Premium: 86

Stock Price At Alert Generation: 17.3
Bid: 0.86
Ask: 0.94
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.77
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.79
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.21
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.23
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.16
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.19
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.21
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.21
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.07
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.09
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.3
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.54
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.52
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.52
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.52
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.52
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.52
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.51
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.51
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.78
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 320.00 Call
Premium: 535

Stock Price At Alert Generation: 315.72
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 320.00 Call
Premium: 575

Stock Price At Alert Generation: 316.56
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 322.50 Call
Premium: 475

Stock Price At Alert Generation: 316.97
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 320.00 Call
Premium: 580

Stock Price At Alert Generation: 316.68
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 322.50 Call
Premium: 475

Stock Price At Alert Generation: 316.84
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 322.50 Call
Premium: 475

Stock Price At Alert Generation: 316.96
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.31
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 317.38
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.74
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.69
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.72
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.44
Bid: 5.15
Ask: 5.2
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.25
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 317.34
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.28
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 322.50 Call
Premium: 490

Stock Price At Alert Generation: 316.97
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 320.00 Call
Premium: 600

Stock Price At Alert Generation: 316.81
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.27
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.34
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.47
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 316.88
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.54
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.27
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 317.21
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.56
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 317.73
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.75
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.33
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.03
Bid: 2.52
Ask: 2.63
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 185.03
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.46
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 185.49
Bid: 2.82
Ask: 2.95
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 185.49
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 185.45
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 190.00 Call
Premium: 210

Stock Price At Alert Generation: 185.86
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 190.00 Call
Premium: 215

Stock Price At Alert Generation: 185.82
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 190.00 Call
Premium: 211

Stock Price At Alert Generation: 185.68
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 190.00 Call
Premium: 218

Stock Price At Alert Generation: 185.86
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 190.00 Call
Premium: 219

Stock Price At Alert Generation: 185.93
Bid: 2.19
Ask: 2.2
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 190.00 Call
Premium: 214

Stock Price At Alert Generation: 185.71
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.52
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.47
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 190.00 Call
Premium: 206

Stock Price At Alert Generation: 185.66
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.49
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.35
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.59
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 190.00 Call
Premium: 212

Stock Price At Alert Generation: 185.81
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 190.00 Call
Premium: 212

Stock Price At Alert Generation: 185.84
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 190.00 Call
Premium: 214

Stock Price At Alert Generation: 185.85
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.51
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 190.00 Call
Premium: 209

Stock Price At Alert Generation: 185.65
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 190.00 Call
Premium: 216

Stock Price At Alert Generation: 185.84
Bid: 2.16
Ask: 2.19
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 190.00 Call
Premium: 215

Stock Price At Alert Generation: 185.74
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 190.00 Call
Premium: 206

Stock Price At Alert Generation: 185.72
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 190.00 Call
Premium: 218

Stock Price At Alert Generation: 186.01
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.56
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 190.00 Call
Premium: 209

Stock Price At Alert Generation: 185.69
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 190.00 Call
Premium: 224

Stock Price At Alert Generation: 186.45
Bid: 2.24
Ask: 2.29
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 460.00 Call
Premium: 1105

Stock Price At Alert Generation: 451.2
Bid: 11.05
Ask: 11.75
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 460.00 Call
Premium: 1180

Stock Price At Alert Generation: 453.21
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 460.00 Call
Premium: 1245

Stock Price At Alert Generation: 454.32
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 460.00 Call
Premium: 1255

Stock Price At Alert Generation: 454.86
Bid: 12.55
Ask: 13.15
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 465.00 Call
Premium: 1030

Stock Price At Alert Generation: 455.46
Bid: 10.3
Ask: 11.5
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 465.00 Call
Premium: 1070

Stock Price At Alert Generation: 455.83
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 460.00 Call
Premium: 1265

Stock Price At Alert Generation: 454.91
Bid: 12.65
Ask: 13.0
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 460.00 Call
Premium: 1275

Stock Price At Alert Generation: 454.9
Bid: 12.75
Ask: 13.1
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 460.00 Call
Premium: 1260

Stock Price At Alert Generation: 454.86
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 460.00 Call
Premium: 1265

Stock Price At Alert Generation: 454.85
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 460.00 Call
Premium: 1270

Stock Price At Alert Generation: 454.64
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 460.00 Call
Premium: 1265

Stock Price At Alert Generation: 454.73
Bid: 12.65
Ask: 13.0
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 460.00 Call
Premium: 1240

Stock Price At Alert Generation: 454.31
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 460.00 Call
Premium: 1220

Stock Price At Alert Generation: 453.5
Bid: 12.2
Ask: 12.5
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 460.00 Call
Premium: 1195

Stock Price At Alert Generation: 452.86
Bid: 11.95
Ask: 12.5
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 460.00 Call
Premium: 1200

Stock Price At Alert Generation: 452.87
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 460.00 Call
Premium: 1215

Stock Price At Alert Generation: 453.19
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 460.00 Call
Premium: 1195

Stock Price At Alert Generation: 453.03
Bid: 11.95
Ask: 12.55
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 460.00 Call
Premium: 1140

Stock Price At Alert Generation: 451.74
Bid: 11.4
Ask: 12.1
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 460.00 Call
Premium: 1190

Stock Price At Alert Generation: 452.47
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 460.00 Call
Premium: 1165

Stock Price At Alert Generation: 451.67
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 460.00 Call
Premium: 1095

Stock Price At Alert Generation: 451.84
Bid: 10.95
Ask: 11.9
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 460.00 Call
Premium: 1120

Stock Price At Alert Generation: 450.95
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 460.00 Call
Premium: 1170

Stock Price At Alert Generation: 451.95
Bid: 11.7
Ask: 12.15
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 460.00 Call
Premium: 1190

Stock Price At Alert Generation: 452.72
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 460.00 Call
Premium: 1235

Stock Price At Alert Generation: 453.67
Bid: 12.35
Ask: 12.75
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 460.00 Call
Premium: 1215

Stock Price At Alert Generation: 453.11
Bid: 12.15
Ask: 13.2
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 460.00 Call
Premium: 1265

Stock Price At Alert Generation: 454.0
Bid: 12.65
Ask: 13.5
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 460.00 Call
Premium: 1215

Stock Price At Alert Generation: 452.84
Bid: 12.15
Ask: 13.25
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 140.00 Call
Premium: 890

Stock Price At Alert Generation: 138.3
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 140.00 Call
Premium: 875

Stock Price At Alert Generation: 137.81
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 141.00 Call
Premium: 875

Stock Price At Alert Generation: 139.02
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 142.00 Call
Premium: 930

Stock Price At Alert Generation: 140.58
Bid: 9.3
Ask: 9.8
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 142.00 Call
Premium: 894

Stock Price At Alert Generation: 140.3
Bid: 8.95
Ask: 9.7
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 142.00 Call
Premium: 869

Stock Price At Alert Generation: 139.59
Bid: 8.7
Ask: 9.25
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 142.00 Call
Premium: 844

Stock Price At Alert Generation: 138.87
Bid: 8.45
Ask: 8.85
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 141.00 Call
Premium: 850

Stock Price At Alert Generation: 138.7
Bid: 8.5
Ask: 9.2
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 140.00 Call
Premium: 880

Stock Price At Alert Generation: 138.05
Bid: 8.8
Ask: 9.2
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 140.00 Call
Premium: 855

Stock Price At Alert Generation: 137.72
Bid: 8.55
Ask: 9.3
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 141.00 Call
Premium: 890

Stock Price At Alert Generation: 138.86
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 141.00 Call
Premium: 875

Stock Price At Alert Generation: 138.74
Bid: 8.75
Ask: 9.25
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 141.00 Call
Premium: 850

Stock Price At Alert Generation: 138.86
Bid: 8.5
Ask: 9.3
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 140.00 Call
Premium: 905

Stock Price At Alert Generation: 138.27
Bid: 9.05
Ask: 9.45
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 140.00 Call
Premium: 915

Stock Price At Alert Generation: 138.47
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 139.00 Call
Premium: 919

Stock Price At Alert Generation: 137.55
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 139.00 Call
Premium: 890

Stock Price At Alert Generation: 137.02
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 139.00 Call
Premium: 919

Stock Price At Alert Generation: 137.5
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 139.00 Call
Premium: 905

Stock Price At Alert Generation: 137.6
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 141.00 Call
Premium: 890

Stock Price At Alert Generation: 138.85
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 141.00 Call
Premium: 885

Stock Price At Alert Generation: 138.67
Bid: 8.85
Ask: 9.5
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 141.00 Call
Premium: 940

Stock Price At Alert Generation: 139.39
Bid: 9.4
Ask: 9.75
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 141.00 Call
Premium: 910

Stock Price At Alert Generation: 139.47
Bid: 9.1
Ask: 9.95
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 140.00 Call
Premium: 915

Stock Price At Alert Generation: 138.55
Bid: 9.15
Ask: 10.2
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 141.00 Call
Premium: 915

Stock Price At Alert Generation: 139.34
Bid: 9.15
Ask: 10.2
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 145.00 Call
Premium: 844

Stock Price At Alert Generation: 140.8
Bid: 8.45
Ask: 9.0
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 141.00 Call
Premium: 930

Stock Price At Alert Generation: 139.4
Bid: 9.3
Ask: 10.3
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 145.00 Call
Premium: 880

Stock Price At Alert Generation: 141.03
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.65
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.6
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.95
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.79
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.26
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.2
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.65
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 133.1
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 118.00 Call
Premium: 640

Stock Price At Alert Generation: 116.03
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 118.00 Call
Premium: 680

Stock Price At Alert Generation: 116.58
Bid: 6.8
Ask: 7.3
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 118.00 Call
Premium: 685

Stock Price At Alert Generation: 116.47
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 119.00 Call
Premium: 640

Stock Price At Alert Generation: 116.85
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.28
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.07
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.07
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 115.98
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 117.00 Call
Premium: 700

Stock Price At Alert Generation: 115.81
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 115.85
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.07
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.13
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 118.00 Call
Premium: 675

Stock Price At Alert Generation: 116.16
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.18
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 115.97
Bid: 6.65
Ask: 7.15
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 115.96
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 117.00 Call
Premium: 670

Stock Price At Alert Generation: 115.65
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.16
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 118.00 Call
Premium: 680

Stock Price At Alert Generation: 116.27
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 115.92
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 117.00 Call
Premium: 680

Stock Price At Alert Generation: 115.4
Bid: 6.8
Ask: 7.3
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 117.00 Call
Premium: 665

Stock Price At Alert Generation: 115.21
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.51
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 117.00 Call
Premium: 690

Stock Price At Alert Generation: 115.7
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 117.00 Call
Premium: 670

Stock Price At Alert Generation: 115.57
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.1
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 117.00 Call
Premium: 690

Stock Price At Alert Generation: 115.66
Bid: 6.9
Ask: 7.6
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 118.00 Call
Premium: 705

Stock Price At Alert Generation: 116.71
Bid: 7.05
Ask: 7.55
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 119.00 Call
Premium: 715

Stock Price At Alert Generation: 117.79
Bid: 7.15
Ask: 7.7
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.28
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.2
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.1
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.1
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.0
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.31
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.25
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.0
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 360.00 Call
Premium: 1639

Stock Price At Alert Generation: 354.0
Bid: 16.4
Ask: 17.5
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 359.01
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 365.00 Call
Premium: 1700

Stock Price At Alert Generation: 359.92
Bid: 17.0
Ask: 17.25
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 365.00 Call
Premium: 1675

Stock Price At Alert Generation: 360.11
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 365.00 Call
Premium: 1750

Stock Price At Alert Generation: 360.79
Bid: 17.5
Ask: 17.8
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 365.00 Call
Premium: 1750

Stock Price At Alert Generation: 360.96
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 365.00 Call
Premium: 1730

Stock Price At Alert Generation: 360.92
Bid: 17.3
Ask: 17.7
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 365.00 Call
Premium: 1770

Stock Price At Alert Generation: 360.48
Bid: 17.7
Ask: 17.95
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 365.00 Call
Premium: 1810

Stock Price At Alert Generation: 361.02
Bid: 18.1
Ask: 18.35
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 370.00 Call
Premium: 1614

Stock Price At Alert Generation: 361.41
Bid: 16.15
Ask: 16.45
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 370.00 Call
Premium: 1655

Stock Price At Alert Generation: 362.24
Bid: 16.55
Ask: 16.8
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 370.00 Call
Premium: 1689

Stock Price At Alert Generation: 362.86
Bid: 16.9
Ask: 17.15
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 370.00 Call
Premium: 1695

Stock Price At Alert Generation: 362.83
Bid: 16.95
Ask: 17.15
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 370.00 Call
Premium: 1645

Stock Price At Alert Generation: 361.96
Bid: 16.45
Ask: 16.75
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 365.00 Call
Premium: 1835

Stock Price At Alert Generation: 361.12
Bid: 18.35
Ask: 18.6
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 370.00 Call
Premium: 1620

Stock Price At Alert Generation: 362.18
Bid: 16.2
Ask: 16.9
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 370.00 Call
Premium: 1620

Stock Price At Alert Generation: 361.59
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 365.00 Call
Premium: 1755

Stock Price At Alert Generation: 359.54
Bid: 17.55
Ask: 17.9
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 365.00 Call
Premium: 1745

Stock Price At Alert Generation: 359.44
Bid: 17.45
Ask: 17.8
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 365.00 Call
Premium: 1725

Stock Price At Alert Generation: 359.21
Bid: 17.25
Ask: 17.45
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 365.00 Call
Premium: 1720

Stock Price At Alert Generation: 359.75
Bid: 17.2
Ask: 17.55
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 365.00 Call
Premium: 1735

Stock Price At Alert Generation: 359.98
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 365.00 Call
Premium: 1650

Stock Price At Alert Generation: 358.17
Bid: 16.5
Ask: 16.9
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 365.00 Call
Premium: 1700

Stock Price At Alert Generation: 358.71
Bid: 17.0
Ask: 17.3
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 359.41
Bid: 16.6
Ask: 17.45
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 365.00 Call
Premium: 1730

Stock Price At Alert Generation: 359.56
Bid: 17.3
Ask: 17.7
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 365.00 Call
Premium: 1664

Stock Price At Alert Generation: 359.51
Bid: 16.65
Ask: 17.2
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 365.00 Call
Premium: 1695

Stock Price At Alert Generation: 359.55
Bid: 16.95
Ask: 17.2
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 365.00 Call
Premium: 1705

Stock Price At Alert Generation: 359.38
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 365.00 Call
Premium: 1670

Stock Price At Alert Generation: 357.61
Bid: 16.7
Ask: 17.35
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 365.00 Call
Premium: 1710

Stock Price At Alert Generation: 359.94
Bid: 17.1
Ask: 17.3
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 352.5
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 352.5
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 353.0
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 353.15
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 352.54
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 352.68
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 353.1
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 360.00 Call
Premium: 1445

Stock Price At Alert Generation: 353.0
Bid: 14.45
Ask: 15.35
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 820.00 Call
Premium: 3840

Stock Price At Alert Generation: 809.06
Bid: 38.4
Ask: 39.0
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 825.00 Call
Premium: 3854

Stock Price At Alert Generation: 813.11
Bid: 38.55
Ask: 39.05
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 825.00 Call
Premium: 4054

Stock Price At Alert Generation: 815.77
Bid: 40.55
Ask: 41.0
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 830.00 Call
Premium: 3920

Stock Price At Alert Generation: 819.53
Bid: 39.2
Ask: 39.7
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 830.00 Call
Premium: 4050

Stock Price At Alert Generation: 820.87
Bid: 40.5
Ask: 41.05
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 830.00 Call
Premium: 3895

Stock Price At Alert Generation: 818.6
Bid: 38.95
Ask: 39.3
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 830.00 Call
Premium: 3935

Stock Price At Alert Generation: 819.71
Bid: 39.35
Ask: 39.75
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 830.00 Call
Premium: 3925

Stock Price At Alert Generation: 819.75
Bid: 39.25
Ask: 39.65
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 830.00 Call
Premium: 3870

Stock Price At Alert Generation: 819.07
Bid: 38.7
Ask: 39.2
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 830.00 Call
Premium: 3840

Stock Price At Alert Generation: 817.62
Bid: 38.4
Ask: 38.8
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 830.00 Call
Premium: 3800

Stock Price At Alert Generation: 817.15
Bid: 38.0
Ask: 38.35
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 830.00 Call
Premium: 3815

Stock Price At Alert Generation: 817.43
Bid: 38.15
Ask: 38.65
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 830.00 Call
Premium: 3915

Stock Price At Alert Generation: 818.88
Bid: 39.15
Ask: 39.65
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 825.00 Call
Premium: 3954

Stock Price At Alert Generation: 815.95
Bid: 39.55
Ask: 40.0
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 825.00 Call
Premium: 3950

Stock Price At Alert Generation: 815.93
Bid: 39.5
Ask: 39.95
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 825.00 Call
Premium: 3954

Stock Price At Alert Generation: 815.72
Bid: 39.55
Ask: 40.05
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 825.00 Call
Premium: 3929

Stock Price At Alert Generation: 815.36
Bid: 39.3
Ask: 39.7
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 825.00 Call
Premium: 3895

Stock Price At Alert Generation: 814.32
Bid: 38.95
Ask: 39.4
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 825.00 Call
Premium: 3925

Stock Price At Alert Generation: 814.92
Bid: 39.25
Ask: 39.75
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 825.00 Call
Premium: 3979

Stock Price At Alert Generation: 816.04
Bid: 39.8
Ask: 40.25
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 825.00 Call
Premium: 3910

Stock Price At Alert Generation: 814.39
Bid: 39.1
Ask: 39.7
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 825.00 Call
Premium: 3970

Stock Price At Alert Generation: 815.53
Bid: 39.7
Ask: 40.05
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 830.00 Call
Premium: 3854

Stock Price At Alert Generation: 817.5
Bid: 38.55
Ask: 39.1
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 830.00 Call
Premium: 3870

Stock Price At Alert Generation: 817.54
Bid: 38.7
Ask: 39.4
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 825.00 Call
Premium: 3915

Stock Price At Alert Generation: 814.32
Bid: 39.15
Ask: 39.7
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 825.00 Call
Premium: 3875

Stock Price At Alert Generation: 813.32
Bid: 38.75
Ask: 39.6
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 820.00 Call
Premium: 4029

Stock Price At Alert Generation: 810.76
Bid: 40.3
Ask: 40.75
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 820.00 Call
Premium: 3915

Stock Price At Alert Generation: 810.06
Bid: 39.15
Ask: 39.75
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 820.00 Call
Premium: 3904

Stock Price At Alert Generation: 809.0
Bid: 39.05
Ask: 39.5
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 825.00 Call
Premium: 3945

Stock Price At Alert Generation: 813.82
Bid: 39.45
Ask: 40.05
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 825.00 Call
Premium: 4075

Stock Price At Alert Generation: 815.1
Bid: 40.75
Ask: 42.4
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 825.00 Call
Premium: 4075

Stock Price At Alert Generation: 813.5
Bid: 40.75
Ask: 42.4
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 825.00 Call
Premium: 4075

Stock Price At Alert Generation: 813.01
Bid: 40.75
Ask: 42.4
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 820.00 Call
Premium: 4300

Stock Price At Alert Generation: 811.45
Bid: 43.0
Ask: 44.65
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 825.00 Call
Premium: 4075

Stock Price At Alert Generation: 812.2
Bid: 40.75
Ask: 42.4
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 820.00 Call
Premium: 4300

Stock Price At Alert Generation: 811.01
Bid: 43.0
Ask: 44.65
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 820.00 Call
Premium: 4300

Stock Price At Alert Generation: 810.01
Bid: 43.0
Ask: 44.65
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 825.00 Call
Premium: 4075

Stock Price At Alert Generation: 812.88
Bid: 40.75
Ask: 42.4
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 127.00 Call
Premium: 209

Stock Price At Alert Generation: 125.12
Bid: 2.09
Ask: 2.27
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.54
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 128.00 Call
Premium: 195

Stock Price At Alert Generation: 125.79
Bid: 1.95
Ask: 2.04
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 128.00 Call
Premium: 194

Stock Price At Alert Generation: 125.95
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.06
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 128.00 Call
Premium: 215

Stock Price At Alert Generation: 126.47
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 128.00 Call
Premium: 217

Stock Price At Alert Generation: 126.61
Bid: 2.17
Ask: 2.24
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 128.00 Call
Premium: 221

Stock Price At Alert Generation: 126.67
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 128.00 Call
Premium: 227

Stock Price At Alert Generation: 126.71
Bid: 2.28
Ask: 2.43
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 129.00 Call
Premium: 195

Stock Price At Alert Generation: 126.89
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 129.00 Call
Premium: 199

Stock Price At Alert Generation: 126.87
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 129.00 Call
Premium: 220

Stock Price At Alert Generation: 127.46
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.41
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 129.00 Call
Premium: 223

Stock Price At Alert Generation: 127.64
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 130.00 Call
Premium: 196

Stock Price At Alert Generation: 127.8
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 129.00 Call
Premium: 227

Stock Price At Alert Generation: 127.62
Bid: 2.27
Ask: 2.34
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 130.00 Call
Premium: 211

Stock Price At Alert Generation: 128.44
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 130.00 Call
Premium: 222

Stock Price At Alert Generation: 128.57
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.63
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 131.00 Call
Premium: 196

Stock Price At Alert Generation: 128.91
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 131.00 Call
Premium: 199

Stock Price At Alert Generation: 128.93
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 131.00 Call
Premium: 195

Stock Price At Alert Generation: 128.84
Bid: 1.95
Ask: 2.01
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 130.00 Call
Premium: 219

Stock Price At Alert Generation: 128.46
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 128.57
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.55
Bid: 2.23
Ask: 2.3
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.56
Bid: 2.25
Ask: 2.32
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.64
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 130.00 Call
Premium: 218

Stock Price At Alert Generation: 128.54
Bid: 2.18
Ask: 2.25
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 130.00 Call
Premium: 212

Stock Price At Alert Generation: 128.19
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.66
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 131.00 Call
Premium: 234

Stock Price At Alert Generation: 129.7
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.9
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 30.18
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 30.50 Call
Premium: 107

Stock Price At Alert Generation: 30.14
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 31.00 Call
Premium: 87

Stock Price At Alert Generation: 30.23
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.3
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.25
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.25
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.25
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 31.00 Call
Premium: 87

Stock Price At Alert Generation: 30.21
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 31.00 Call
Premium: 94

Stock Price At Alert Generation: 30.32
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 30.50 Call
Premium: 109

Stock Price At Alert Generation: 30.19
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 30.50 Call
Premium: 104

Stock Price At Alert Generation: 30.12
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 30.50 Call
Premium: 108

Stock Price At Alert Generation: 30.17
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 30.50 Call
Premium: 101

Stock Price At Alert Generation: 30.14
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 30.02
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 30.50 Call
Premium: 102

Stock Price At Alert Generation: 30.02
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 30.01
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.99
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 30.50 Call
Premium: 101

Stock Price At Alert Generation: 30.03
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 30.50 Call
Premium: 103

Stock Price At Alert Generation: 30.06
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 30.50 Call
Premium: 102

Stock Price At Alert Generation: 30.03
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 30.50 Call
Premium: 103

Stock Price At Alert Generation: 30.05
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.97
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 30.50 Call
Premium: 102

Stock Price At Alert Generation: 30.05
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 30.50 Call
Premium: 103

Stock Price At Alert Generation: 30.13
Bid: 1.03
Ask: 1.12
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 30.0
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 29.91
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 29.9
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.76
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.91
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.67
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.14
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 31.17
Bid: 1.66
Ask: 1.82
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 31.15
Bid: 1.63
Ask: 1.77
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.24
Bid: 1.47
Ask: 1.61
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.33
Bid: 1.52
Ask: 1.64
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.43
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.46
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.46
Bid: 1.58
Ask: 1.72
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.42
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.54
Bid: 1.63
Ask: 1.77
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.43
Bid: 1.58
Ask: 1.7
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.54
Bid: 1.63
Ask: 1.77
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 32.00 Call
Premium: 151

Stock Price At Alert Generation: 31.34
Bid: 1.51
Ask: 1.67
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 31.15
Bid: 1.67
Ask: 1.79
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.38
Bid: 1.53
Ask: 1.68
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.24
Bid: 1.49
Ask: 1.63
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.34
Bid: 1.53
Ask: 1.67
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.34
Bid: 1.52
Ask: 1.68
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 32.00 Call
Premium: 154

Stock Price At Alert Generation: 31.34
Bid: 1.54
Ask: 1.69
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 31.50 Call
Premium: 170

Stock Price At Alert Generation: 31.14
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 31.03
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 31.18
Bid: 1.67
Ask: 1.84
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 31.07
Bid: 1.63
Ask: 1.78
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.82
Bid: 1.51
Ask: 1.64
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 31.50 Call
Premium: 148

Stock Price At Alert Generation: 30.73
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 31.00 Call
Premium: 162

Stock Price At Alert Generation: 30.6
Bid: 1.62
Ask: 1.76
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 30.50 Call
Premium: 164

Stock Price At Alert Generation: 30.18
Bid: 1.64
Ask: 1.79
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.59
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.62
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 1390.00 Call
Premium: 2430

Stock Price At Alert Generation: 1376.21
Bid: 24.3
Ask: 26.3
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 1400.00 Call
Premium: 2260

Stock Price At Alert Generation: 1382.83
Bid: 22.6
Ask: 24.5
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 1405.00 Call
Premium: 2280

Stock Price At Alert Generation: 1389.31
Bid: 22.8
Ask: 25.0
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 1405.00 Call
Premium: 2300

Stock Price At Alert Generation: 1389.37
Bid: 23.0
Ask: 24.8
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 1405.00 Call
Premium: 2240

Stock Price At Alert Generation: 1387.26
Bid: 22.4
Ask: 23.7
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 1405.00 Call
Premium: 2210

Stock Price At Alert Generation: 1388.51
Bid: 22.1
Ask: 24.6
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 1405.00 Call
Premium: 2230

Stock Price At Alert Generation: 1389.37
Bid: 22.3
Ask: 24.8
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 1405.00 Call
Premium: 2270

Stock Price At Alert Generation: 1389.32
Bid: 22.7
Ask: 24.4
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 1405.00 Call
Premium: 2320

Stock Price At Alert Generation: 1389.27
Bid: 23.2
Ask: 24.7
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 1405.00 Call
Premium: 2320

Stock Price At Alert Generation: 1390.26
Bid: 23.2
Ask: 25.7
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 1410.00 Call
Premium: 2160

Stock Price At Alert Generation: 1391.49
Bid: 21.6
Ask: 23.4
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 1405.00 Call
Premium: 2300

Stock Price At Alert Generation: 1389.19
Bid: 23.0
Ask: 24.8
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 1405.00 Call
Premium: 2220

Stock Price At Alert Generation: 1387.67
Bid: 22.2
Ask: 24.6
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 1405.00 Call
Premium: 2260

Stock Price At Alert Generation: 1387.3
Bid: 22.6
Ask: 23.8
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 1405.00 Call
Premium: 2210

Stock Price At Alert Generation: 1386.96
Bid: 22.1
Ask: 23.5
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 1405.00 Call
Premium: 2180

Stock Price At Alert Generation: 1386.97
Bid: 21.8
Ask: 24.2
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 1405.00 Call
Premium: 2240

Stock Price At Alert Generation: 1388.65
Bid: 22.4
Ask: 24.7
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 1405.00 Call
Premium: 2310

Stock Price At Alert Generation: 1389.03
Bid: 23.1
Ask: 24.4
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 1405.00 Call
Premium: 2400

Stock Price At Alert Generation: 1389.98
Bid: 24.0
Ask: 26.0
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 1405.00 Call
Premium: 2210

Stock Price At Alert Generation: 1386.63
Bid: 22.1
Ask: 24.6
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 1405.00 Call
Premium: 2240

Stock Price At Alert Generation: 1386.99
Bid: 22.4
Ask: 23.9
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 1405.00 Call
Premium: 2190

Stock Price At Alert Generation: 1386.74
Bid: 21.9
Ask: 24.3
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 111.00 Call
Premium: 350

Stock Price At Alert Generation: 109.88
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 111.00 Call
Premium: 330

Stock Price At Alert Generation: 109.42
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 112.00 Call
Premium: 335

Stock Price At Alert Generation: 110.81
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 114.00 Call
Premium: 310

Stock Price At Alert Generation: 112.19
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 114.00 Call
Premium: 325

Stock Price At Alert Generation: 112.37
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 114.00 Call
Premium: 345

Stock Price At Alert Generation: 112.71
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.06
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 115.00 Call
Premium: 330

Stock Price At Alert Generation: 113.28
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 115.00 Call
Premium: 330

Stock Price At Alert Generation: 113.16
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 115.00 Call
Premium: 350

Stock Price At Alert Generation: 113.75
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 113.77
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 113.82
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 115.00 Call
Premium: 330

Stock Price At Alert Generation: 113.26
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 115.00 Call
Premium: 335

Stock Price At Alert Generation: 113.66
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 115.00 Call
Premium: 320

Stock Price At Alert Generation: 113.07
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 114.00 Call
Premium: 340

Stock Price At Alert Generation: 112.51
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 114.00 Call
Premium: 330

Stock Price At Alert Generation: 112.28
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 114.00 Call
Premium: 335

Stock Price At Alert Generation: 112.59
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 115.00 Call
Premium: 350

Stock Price At Alert Generation: 113.53
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 115.00 Call
Premium: 360

Stock Price At Alert Generation: 113.72
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 113.32
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.74
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 115.00 Call
Premium: 345

Stock Price At Alert Generation: 113.08
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 114.00 Call
Premium: 345

Stock Price At Alert Generation: 112.65
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 113.52
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
22 May 2020 120.00 Call
Premium: 108

Stock Price At Alert Generation: 118.0
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 57.00 Call
Premium: 173

Stock Price At Alert Generation: 55.59
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 57.00 Call
Premium: 199

Stock Price At Alert Generation: 56.2
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.23
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 57.00 Call
Premium: 204

Stock Price At Alert Generation: 56.41
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 58.00 Call
Premium: 175

Stock Price At Alert Generation: 56.56
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 58.00 Call
Premium: 171

Stock Price At Alert Generation: 56.47
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 58.00 Call
Premium: 166

Stock Price At Alert Generation: 56.46
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 57.00 Call
Premium: 213

Stock Price At Alert Generation: 56.41
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 57.00 Call
Premium: 213

Stock Price At Alert Generation: 56.41
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 58.00 Call
Premium: 176

Stock Price At Alert Generation: 56.5
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 58.00 Call
Premium: 177

Stock Price At Alert Generation: 56.58
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 58.00 Call
Premium: 178

Stock Price At Alert Generation: 56.66
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 58.00 Call
Premium: 179

Stock Price At Alert Generation: 56.58
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.4
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 57.00 Call
Premium: 208

Stock Price At Alert Generation: 56.3
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.37
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 58.00 Call
Premium: 169

Stock Price At Alert Generation: 56.46
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.23
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.15
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.28
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 57.00 Call
Premium: 211

Stock Price At Alert Generation: 56.42
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 58.00 Call
Premium: 171

Stock Price At Alert Generation: 56.44
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 57.00 Call
Premium: 208

Stock Price At Alert Generation: 56.22
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 57.00 Call
Premium: 208

Stock Price At Alert Generation: 56.23
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.3
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.4
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.34
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 57.00 Call
Premium: 213

Stock Price At Alert Generation: 56.32
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 57.00 Call
Premium: 212

Stock Price At Alert Generation: 56.3
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.02
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.04
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.6
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.6
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.52
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.65
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.56
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.6
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.67
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.75
Bid: 1.71
Ask: 1.87
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
10 June 2020 296.00 Call
Premium: 533

Stock Price At Alert Generation: 292.63
Bid: 5.33
Ask: 5.38
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
10 June 2020 298.00 Call
Premium: 494

Stock Price At Alert Generation: 294.48
Bid: 4.94
Ask: 4.99
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
10 June 2020 299.00 Call
Premium: 488

Stock Price At Alert Generation: 295.3
Bid: 4.88
Ask: 4.91
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
10 June 2020 299.00 Call
Premium: 500

Stock Price At Alert Generation: 295.94
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
10 June 2020 300.00 Call
Premium: 455

Stock Price At Alert Generation: 295.93
Bid: 4.56
Ask: 4.58
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
10 June 2020 299.00 Call
Premium: 500

Stock Price At Alert Generation: 295.85
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
10 June 2020 299.00 Call
Premium: 505

Stock Price At Alert Generation: 295.95
Bid: 5.05
Ask: 5.09
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
10 June 2020 299.00 Call
Premium: 501

Stock Price At Alert Generation: 295.8
Bid: 5.01
Ask: 5.04
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
10 June 2020 299.00 Call
Premium: 483

Stock Price At Alert Generation: 295.34
Bid: 4.83
Ask: 4.86
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
10 June 2020 299.00 Call
Premium: 484

Stock Price At Alert Generation: 295.53
Bid: 4.85
Ask: 4.88
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
10 June 2020 299.00 Call
Premium: 494

Stock Price At Alert Generation: 295.55
Bid: 4.94
Ask: 4.96
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
10 June 2020 299.00 Call
Premium: 486

Stock Price At Alert Generation: 295.45
Bid: 4.86
Ask: 4.89
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
10 June 2020 299.00 Call
Premium: 484

Stock Price At Alert Generation: 295.4
Bid: 4.84
Ask: 4.87
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
10 June 2020 299.00 Call
Premium: 480

Stock Price At Alert Generation: 295.23
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
10 June 2020 299.00 Call
Premium: 471

Stock Price At Alert Generation: 295.08
Bid: 4.71
Ask: 4.74
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
10 June 2020 299.00 Call
Premium: 474

Stock Price At Alert Generation: 295.13
Bid: 4.74
Ask: 4.77
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
10 June 2020 298.00 Call
Premium: 526

Stock Price At Alert Generation: 294.99
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
10 June 2020 298.00 Call
Premium: 517

Stock Price At Alert Generation: 295.02
Bid: 5.17
Ask: 5.2
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
10 June 2020 299.00 Call
Premium: 483

Stock Price At Alert Generation: 295.34
Bid: 4.83
Ask: 4.86
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
10 June 2020 299.00 Call
Premium: 494

Stock Price At Alert Generation: 295.6
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
10 June 2020 299.00 Call
Premium: 482

Stock Price At Alert Generation: 295.25
Bid: 4.82
Ask: 4.86
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
10 June 2020 299.00 Call
Premium: 494

Stock Price At Alert Generation: 295.51
Bid: 4.94
Ask: 4.97
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
10 June 2020 299.00 Call
Premium: 487

Stock Price At Alert Generation: 295.32
Bid: 4.87
Ask: 4.9
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
10 June 2020 299.00 Call
Premium: 501

Stock Price At Alert Generation: 295.61
Bid: 5.02
Ask: 5.05
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
10 June 2020 299.00 Call
Premium: 503

Stock Price At Alert Generation: 295.63
Bid: 5.03
Ask: 5.06
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
10 June 2020 299.00 Call
Premium: 476

Stock Price At Alert Generation: 295.11
Bid: 4.76
Ask: 4.8
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
10 June 2020 299.00 Call
Premium: 491

Stock Price At Alert Generation: 295.34
Bid: 4.91
Ask: 4.95
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
10 June 2020 299.00 Call
Premium: 486

Stock Price At Alert Generation: 295.27
Bid: 4.86
Ask: 4.88
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
10 June 2020 298.00 Call
Premium: 501

Stock Price At Alert Generation: 294.3
Bid: 5.02
Ask: 5.06
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
10 June 2020 299.00 Call
Premium: 503

Stock Price At Alert Generation: 295.62
Bid: 5.03
Ask: 5.07
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
10 June 2020 298.00 Call
Premium: 545

Stock Price At Alert Generation: 294.5
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
10 June 2020 298.00 Call
Premium: 545

Stock Price At Alert Generation: 294.52
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
10 June 2020 298.00 Call
Premium: 545

Stock Price At Alert Generation: 294.3
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
10 June 2020 298.00 Call
Premium: 545

Stock Price At Alert Generation: 294.47
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
10 June 2020 298.00 Call
Premium: 545

Stock Price At Alert Generation: 294.17
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
10 June 2020 297.00 Call
Premium: 599

Stock Price At Alert Generation: 293.98
Bid: 5.99
Ask: 6.05
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
10 June 2020 297.00 Call
Premium: 599

Stock Price At Alert Generation: 294.04
Bid: 5.99
Ask: 6.05
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
10 June 2020 298.00 Call
Premium: 545

Stock Price At Alert Generation: 294.26
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 2500.00 Call
Premium: 5000

Stock Price At Alert Generation: 2471.78
Bid: 50.0
Ask: 51.55
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 2510.00 Call
Premium: 4725

Stock Price At Alert Generation: 2476.52
Bid: 47.25
Ask: 48.75
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 2510.00 Call
Premium: 4970

Stock Price At Alert Generation: 2480.5
Bid: 49.7
Ask: 51.35
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 2510.00 Call
Premium: 5010

Stock Price At Alert Generation: 2481.57
Bid: 50.1
Ask: 51.85
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 2510.00 Call
Premium: 4945

Stock Price At Alert Generation: 2480.34
Bid: 49.45
Ask: 51.05
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 2510.00 Call
Premium: 4780

Stock Price At Alert Generation: 2479.18
Bid: 47.8
Ask: 49.85
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 2510.00 Call
Premium: 5040

Stock Price At Alert Generation: 2480.58
Bid: 50.4
Ask: 51.35
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 2510.00 Call
Premium: 4820

Stock Price At Alert Generation: 2479.21
Bid: 48.2
Ask: 49.6
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 2510.00 Call
Premium: 4730

Stock Price At Alert Generation: 2476.63
Bid: 47.3
Ask: 48.8
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 2510.00 Call
Premium: 4790

Stock Price At Alert Generation: 2477.38
Bid: 47.9
Ask: 49.2
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 2510.00 Call
Premium: 4745

Stock Price At Alert Generation: 2477.11
Bid: 47.45
Ask: 48.65
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 2510.00 Call
Premium: 4850

Stock Price At Alert Generation: 2478.71
Bid: 48.5
Ask: 50.4
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 2510.00 Call
Premium: 4655

Stock Price At Alert Generation: 2475.67
Bid: 46.55
Ask: 48.0
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 2510.00 Call
Premium: 4595

Stock Price At Alert Generation: 2475.3
Bid: 45.95
Ask: 47.3
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 2510.00 Call
Premium: 4475

Stock Price At Alert Generation: 2476.01
Bid: 44.75
Ask: 46.3
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 2500.00 Call
Premium: 4820

Stock Price At Alert Generation: 2473.02
Bid: 48.2
Ask: 49.75
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 2500.00 Call
Premium: 4575

Stock Price At Alert Generation: 2468.62
Bid: 45.75
Ask: 47.35
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 2500.00 Call
Premium: 4495

Stock Price At Alert Generation: 2466.72
Bid: 44.95
Ask: 46.45
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 2500.00 Call
Premium: 4595

Stock Price At Alert Generation: 2468.04
Bid: 45.95
Ask: 47.65
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 2500.00 Call
Premium: 4780

Stock Price At Alert Generation: 2470.02
Bid: 47.8
Ask: 49.0
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 2500.00 Call
Premium: 4835

Stock Price At Alert Generation: 2471.92
Bid: 48.35
Ask: 49.7
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 2500.00 Call
Premium: 4740

Stock Price At Alert Generation: 2468.41
Bid: 47.4
Ask: 49.0
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 2510.00 Call
Premium: 4690

Stock Price At Alert Generation: 2476.87
Bid: 46.9
Ask: 48.2
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 2500.00 Call
Premium: 4970

Stock Price At Alert Generation: 2474.21
Bid: 49.7
Ask: 51.45
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 2500.00 Call
Premium: 4570

Stock Price At Alert Generation: 2466.5
Bid: 45.7
Ask: 47.65
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 2500.00 Call
Premium: 4500

Stock Price At Alert Generation: 2466.44
Bid: 45.0
Ask: 47.4
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 2500.00 Call
Premium: 4330

Stock Price At Alert Generation: 2465.61
Bid: 43.3
Ask: 45.75
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 2490.00 Call
Premium: 4585

Stock Price At Alert Generation: 2460.62
Bid: 45.85
Ask: 48.25
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 2490.00 Call
Premium: 4680

Stock Price At Alert Generation: 2462.15
Bid: 46.8
Ask: 49.4
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2430.0
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2430.1
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2432.0
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2432.0
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2430.0
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2428.0
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2427.5
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 2460.00 Call
Premium: 3850

Stock Price At Alert Generation: 2428.8
Bid: 38.5
Ask: 42.8
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.42
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 34.50 Call
Premium: 127

Stock Price At Alert Generation: 33.71
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.75
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 34.50 Call
Premium: 131

Stock Price At Alert Generation: 33.8
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.87
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.91
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.95
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 33.88
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.92
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 33.98
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.99
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.97
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 33.97
Bid: 1.44
Ask: 1.53
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 34.50 Call
Premium: 135

Stock Price At Alert Generation: 33.7
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 34.50 Call
Premium: 132

Stock Price At Alert Generation: 33.72
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.62
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.41
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.73
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.74
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 33.77
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.9
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 33.74
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.84
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.83
Bid: 1.41
Ask: 1.5
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.63
Bid: 1.54
Ask: 1.62
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.45
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.38
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.04
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.54
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.07
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.11
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.93
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.98
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 220.07
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 219.91
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.6
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.9
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 219.09
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.27
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.62
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.59
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 217.88
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.61
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 215.96
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.54
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.29
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.09
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 215.98
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.58
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.57
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 215.17
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.04
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.14
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.98
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.68
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.46
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.99
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.22
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.87
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.26
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.08
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.08
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.37
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.01
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.0
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.0
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 220.00 Call
Premium: 715

Stock Price At Alert Generation: 217.42
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 218.3
Bid: 6.3
Ask: 6.65
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 222.50 Call
Premium: 665

Stock Price At Alert Generation: 219.14
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 222.50 Call
Premium: 680

Stock Price At Alert Generation: 219.59
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.47
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 222.50 Call
Premium: 695

Stock Price At Alert Generation: 219.83
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 219.53
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 219.42
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 222.50 Call
Premium: 680

Stock Price At Alert Generation: 219.57
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.67
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 222.50 Call
Premium: 695

Stock Price At Alert Generation: 219.82
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.62
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 222.50 Call
Premium: 690

Stock Price At Alert Generation: 219.74
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 222.50 Call
Premium: 690

Stock Price At Alert Generation: 219.86
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 219.28
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 222.50 Call
Premium: 640

Stock Price At Alert Generation: 219.04
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 218.5
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 222.50 Call
Premium: 655

Stock Price At Alert Generation: 219.02
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.77
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 222.50 Call
Premium: 700

Stock Price At Alert Generation: 219.97
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.66
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 222.50 Call
Premium: 715

Stock Price At Alert Generation: 220.06
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 222.50 Call
Premium: 700

Stock Price At Alert Generation: 220.0
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 222.50 Call
Premium: 720

Stock Price At Alert Generation: 220.29
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 219.92
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 222.50 Call
Premium: 710

Stock Price At Alert Generation: 219.86
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 222.50 Call
Premium: 695

Stock Price At Alert Generation: 219.85
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 219.18
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 218.05
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 218.84
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 219.37
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 19 May 2020 14:15:12
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.99
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 13:26:05
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.85
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 13:15:49
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.5
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 13:05:21
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.5
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 12:55:21
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.5
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 12:35:35
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.75
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 12:25:21
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.91
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 12:15:20
Sell
05 June 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.02
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 19 May 2020 12:05:19
Sell
05 June 2020 116.00 Call
Premium: 280

Stock Price At Alert Generation: 114.3
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 19 May 2020 19:55:23
Sell
05 June 2020 117.00 Call
Premium: 258

Stock Price At Alert Generation: 114.92
Bid: 2.58
Ask: 2.69
Alert generated at: Tue, 19 May 2020 19:35:32
Sell
05 June 2020 117.00 Call
Premium: 270

Stock Price At Alert Generation: 115.37
Bid: 2.7
Ask: 2.94
Alert generated at: Tue, 19 May 2020 19:15:29
Sell
05 June 2020 117.00 Call
Premium: 284

Stock Price At Alert Generation: 115.66
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 19 May 2020 18:55:44
Sell
05 June 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.22
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 19 May 2020 18:46:04
Sell
05 June 2020 117.00 Call
Premium: 277

Stock Price At Alert Generation: 115.19
Bid: 2.77
Ask: 2.88
Alert generated at: Tue, 19 May 2020 18:35:23
Sell
05 June 2020 117.00 Call
Premium: 275

Stock Price At Alert Generation: 115.21
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 19 May 2020 18:25:28
Sell
05 June 2020 117.00 Call
Premium: 286

Stock Price At Alert Generation: 115.34
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 19 May 2020 18:15:17
Sell
05 June 2020 117.00 Call
Premium: 274

Stock Price At Alert Generation: 115.15
Bid: 2.74
Ask: 2.84
Alert generated at: Tue, 19 May 2020 18:05:42
Sell
05 June 2020 117.00 Call
Premium: 285

Stock Price At Alert Generation: 115.37
Bid: 2.85
Ask: 2.96
Alert generated at: Tue, 19 May 2020 17:55:17
Sell
05 June 2020 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.44
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 19 May 2020 17:45:19
Sell
05 June 2020 117.00 Call
Premium: 276

Stock Price At Alert Generation: 115.2
Bid: 2.76
Ask: 2.88
Alert generated at: Tue, 19 May 2020 17:35:17
Sell
05 June 2020 117.00 Call
Premium: 284

Stock Price At Alert Generation: 115.31
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 19 May 2020 17:25:20
Sell
05 June 2020 117.00 Call
Premium: 278

Stock Price At Alert Generation: 115.23
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 19 May 2020 17:15:19
Sell
05 June 2020 117.00 Call
Premium: 273

Stock Price At Alert Generation: 115.14
Bid: 2.73
Ask: 2.9
Alert generated at: Tue, 19 May 2020 17:05:15
Sell
05 June 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.45
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 19 May 2020 16:55:20
Sell
05 June 2020 117.00 Call
Premium: 289

Stock Price At Alert Generation: 115.53
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 19 May 2020 16:45:19
Sell
05 June 2020 117.00 Call
Premium: 294

Stock Price At Alert Generation: 115.57
Bid: 2.94
Ask: 3.15
Alert generated at: Tue, 19 May 2020 16:35:24
Sell
05 June 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.76
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 19 May 2020 16:25:24
Sell
05 June 2020 118.00 Call
Premium: 272

Stock Price At Alert Generation: 115.93
Bid: 2.72
Ask: 2.84
Alert generated at: Tue, 19 May 2020 16:15:19
Sell
05 June 2020 118.00 Call
Premium: 279

Stock Price At Alert Generation: 116.15
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 19 May 2020 16:05:19
Sell
05 June 2020 118.00 Call
Premium: 271

Stock Price At Alert Generation: 115.87
Bid: 2.71
Ask: 2.81
Alert generated at: Tue, 19 May 2020 15:55:17
Sell
05 June 2020 118.00 Call
Premium: 273

Stock Price At Alert Generation: 115.97
Bid: 2.73
Ask: 2.85
Alert generated at: Tue, 19 May 2020 15:45:17
Sell
05 June 2020 117.00 Call
Premium: 288

Stock Price At Alert Generation: 115.09
Bid: 2.88
Ask: 2.96
Alert generated at: Tue, 19 May 2020 15:35:17
Sell
05 June 2020 117.00 Call
Premium: 278

Stock Price At Alert Generation: 115.07
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 19 May 2020 15:25:19
Sell
05 June 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 May 2020 15:15:20
Sell
05 June 2020 117.00 Call
Premium: 266

Stock Price At Alert Generation: 114.96
Bid: 2.66
Ask: 2.83
Alert generated at: Tue, 19 May 2020 15:05:20
Sell
05 June 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.68
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 19 May 2020 14:55:17
Sell
05 June 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.65
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 19 May 2020 14:45:30
Sell
05 June 2020 116.00 Call
Premium: 280

Stock Price At Alert Generation: 114.19
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 19 May 2020 14:35:16
Sell
05 June 2020 117.00 Call
Premium: 272

Stock Price At Alert Generation: 115.04
Bid: 2.72
Ask: 2.95
Alert generated at: Tue, 19 May 2020 14:15:12