Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 June 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.51
Bid: 0.63
Ask: 0.69
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.54
Bid: 0.64
Ask: 0.67
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.63
Bid: 0.69
Ask: 0.73
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.53
Bid: 0.66
Ask: 0.7
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.54
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.6
Bid: 0.68
Ask: 0.73
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.61
Bid: 0.68
Ask: 0.73
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.65
Bid: 0.69
Ask: 0.73
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.6
Bid: 0.69
Ask: 0.73
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.62
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.67
Bid: 0.7
Ask: 0.78
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 18.00 Call
Premium: 74

Stock Price At Alert Generation: 17.74
Bid: 0.74
Ask: 0.8
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.75
Bid: 0.73
Ask: 0.77
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.79
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.78
Bid: 0.73
Ask: 0.77
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.64
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.67
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.71
Bid: 0.7
Ask: 0.74
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.67
Bid: 0.67
Ask: 0.71
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.76
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.67
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 18.50 Call
Premium: 60

Stock Price At Alert Generation: 18.02
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 18.50 Call
Premium: 65

Stock Price At Alert Generation: 18.15
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 18.50 Call
Premium: 67

Stock Price At Alert Generation: 18.13
Bid: 0.67
Ask: 0.7
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 18.50 Call
Premium: 65

Stock Price At Alert Generation: 18.09
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 18.50 Call
Premium: 64

Stock Price At Alert Generation: 18.07
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.0
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 18.50 Call
Premium: 56

Stock Price At Alert Generation: 17.98
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.76
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.67
Bid: 0.62
Ask: 0.66
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.8
Bid: 0.72
Ask: 0.8
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.67
Bid: 0.66
Ask: 0.71
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.5
Bid: 0.48
Ask: 0.53
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.48
Bid: 0.48
Ask: 0.53
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 19.00 Call
Premium: 80

Stock Price At Alert Generation: 18.5
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.56
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.59
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.55
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.58
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.59
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.59
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.59
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.57
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.62
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.6
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 19.00 Call
Premium: 85

Stock Price At Alert Generation: 18.63
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.61
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.71
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 19.00 Call
Premium: 100

Stock Price At Alert Generation: 18.61
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.8
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.78
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.73
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.73
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.78
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.73
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.73
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.72
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.55
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 320.00 Call
Premium: 545

Stock Price At Alert Generation: 315.59
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 320.00 Call
Premium: 570

Stock Price At Alert Generation: 316.07
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 320.00 Call
Premium: 545

Stock Price At Alert Generation: 315.45
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.94
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 317.50 Call
Premium: 615

Stock Price At Alert Generation: 314.31
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 320.00 Call
Premium: 535

Stock Price At Alert Generation: 315.15
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.61
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 315.07
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.89
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 315.03
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.31
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 320.00 Call
Premium: 575

Stock Price At Alert Generation: 315.55
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 320.00 Call
Premium: 570

Stock Price At Alert Generation: 315.3
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 320.00 Call
Premium: 550

Stock Price At Alert Generation: 315.43
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 320.00 Call
Premium: 585

Stock Price At Alert Generation: 315.92
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 320.00 Call
Premium: 580

Stock Price At Alert Generation: 315.94
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 320.00 Call
Premium: 555

Stock Price At Alert Generation: 315.31
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 315.08
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.68
Bid: 5.3
Ask: 5.35
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 317.50 Call
Premium: 620

Stock Price At Alert Generation: 314.24
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 320.00 Call
Premium: 515

Stock Price At Alert Generation: 314.65
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 320.00 Call
Premium: 505

Stock Price At Alert Generation: 314.44
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 317.50 Call
Premium: 610

Stock Price At Alert Generation: 314.31
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.97
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.47
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.95
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.86
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.85
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 317.50 Call
Premium: 575

Stock Price At Alert Generation: 313.65
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.78
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 317.50 Call
Premium: 580

Stock Price At Alert Generation: 313.47
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 317.50 Call
Premium: 570

Stock Price At Alert Generation: 313.16
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 317.50 Call
Premium: 545

Stock Price At Alert Generation: 312.86
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 317.50 Call
Premium: 565

Stock Price At Alert Generation: 313.2
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 315.00 Call
Premium: 630

Stock Price At Alert Generation: 311.83
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 317.50 Call
Premium: 525

Stock Price At Alert Generation: 312.41
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.05
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 315.00 Call
Premium: 635

Stock Price At Alert Generation: 311.86
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 315.00 Call
Premium: 625

Stock Price At Alert Generation: 311.41
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 312.75
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 312.36
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 312.4
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 312.5
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 312.71
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 312.5
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 314.0
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 314.0
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 317.50 Call
Premium: 425

Stock Price At Alert Generation: 313.24
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 185.19
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 190.00 Call
Premium: 209

Stock Price At Alert Generation: 185.77
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.39
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.94
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 187.50 Call
Premium: 293

Stock Price At Alert Generation: 184.89
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 185.07
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 185.04
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.36
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.43
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.46
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.55
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 190.00 Call
Premium: 222

Stock Price At Alert Generation: 185.98
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 190.00 Call
Premium: 218

Stock Price At Alert Generation: 185.82
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 190.00 Call
Premium: 213

Stock Price At Alert Generation: 185.68
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 190.00 Call
Premium: 222

Stock Price At Alert Generation: 185.99
Bid: 2.22
Ask: 2.23
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 190.00 Call
Premium: 223

Stock Price At Alert Generation: 186.02
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 190.00 Call
Premium: 216

Stock Price At Alert Generation: 185.83
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.5
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 185.14
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.82
Bid: 2.84
Ask: 2.89
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.27
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.18
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 185.13
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 187.50 Call
Premium: 293

Stock Price At Alert Generation: 184.92
Bid: 2.93
Ask: 2.97
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 187.50 Call
Premium: 291

Stock Price At Alert Generation: 184.84
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 185.01
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.25
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.26
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.22
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.47
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.19
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 187.50 Call
Premium: 290

Stock Price At Alert Generation: 185.02
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 187.50 Call
Premium: 286

Stock Price At Alert Generation: 184.77
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.61
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 184.81
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 187.50 Call
Premium: 269

Stock Price At Alert Generation: 184.15
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.89
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 187.50 Call
Premium: 288

Stock Price At Alert Generation: 184.51
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 460.00 Call
Premium: 1275

Stock Price At Alert Generation: 452.97
Bid: 12.75
Ask: 14.05
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 460.00 Call
Premium: 1200

Stock Price At Alert Generation: 452.27
Bid: 12.0
Ask: 12.8
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 460.00 Call
Premium: 1220

Stock Price At Alert Generation: 452.8
Bid: 12.2
Ask: 12.95
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 460.00 Call
Premium: 1210

Stock Price At Alert Generation: 452.15
Bid: 12.1
Ask: 12.85
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 460.00 Call
Premium: 1170

Stock Price At Alert Generation: 451.12
Bid: 11.7
Ask: 12.3
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 460.00 Call
Premium: 1185

Stock Price At Alert Generation: 451.75
Bid: 11.85
Ask: 12.55
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 460.00 Call
Premium: 1215

Stock Price At Alert Generation: 452.02
Bid: 12.15
Ask: 12.7
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 460.00 Call
Premium: 1205

Stock Price At Alert Generation: 452.25
Bid: 12.05
Ask: 12.5
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 460.00 Call
Premium: 1255

Stock Price At Alert Generation: 452.52
Bid: 12.55
Ask: 13.1
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 460.00 Call
Premium: 1260

Stock Price At Alert Generation: 453.04
Bid: 12.6
Ask: 13.1
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 460.00 Call
Premium: 1240

Stock Price At Alert Generation: 452.09
Bid: 12.4
Ask: 13.05
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 460.00 Call
Premium: 1255

Stock Price At Alert Generation: 452.68
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 460.00 Call
Premium: 1250

Stock Price At Alert Generation: 452.38
Bid: 12.5
Ask: 13.2
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 460.00 Call
Premium: 1265

Stock Price At Alert Generation: 452.69
Bid: 12.65
Ask: 13.35
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 460.00 Call
Premium: 1305

Stock Price At Alert Generation: 453.64
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 460.00 Call
Premium: 1335

Stock Price At Alert Generation: 453.92
Bid: 13.35
Ask: 13.9
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 460.00 Call
Premium: 1275

Stock Price At Alert Generation: 452.42
Bid: 12.75
Ask: 13.15
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 460.00 Call
Premium: 1280

Stock Price At Alert Generation: 452.12
Bid: 12.8
Ask: 13.35
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 460.00 Call
Premium: 1215

Stock Price At Alert Generation: 451.01
Bid: 12.15
Ask: 13.0
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 460.00 Call
Premium: 1305

Stock Price At Alert Generation: 452.51
Bid: 13.05
Ask: 13.85
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 460.00 Call
Premium: 1380

Stock Price At Alert Generation: 454.28
Bid: 13.8
Ask: 14.4
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 460.00 Call
Premium: 1355

Stock Price At Alert Generation: 453.22
Bid: 13.55
Ask: 14.0
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 460.00 Call
Premium: 1380

Stock Price At Alert Generation: 453.15
Bid: 13.8
Ask: 14.55
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 460.00 Call
Premium: 1365

Stock Price At Alert Generation: 453.45
Bid: 13.65
Ask: 14.7
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 460.00 Call
Premium: 1480

Stock Price At Alert Generation: 455.42
Bid: 14.8
Ask: 15.5
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 460.00 Call
Premium: 1340

Stock Price At Alert Generation: 452.74
Bid: 13.4
Ask: 13.95
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 460.00 Call
Premium: 1370

Stock Price At Alert Generation: 453.35
Bid: 13.7
Ask: 14.15
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 460.00 Call
Premium: 1355

Stock Price At Alert Generation: 453.06
Bid: 13.55
Ask: 14.4
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 460.00 Call
Premium: 1315

Stock Price At Alert Generation: 452.04
Bid: 13.15
Ask: 13.65
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 460.00 Call
Premium: 1270

Stock Price At Alert Generation: 450.65
Bid: 12.7
Ask: 13.4
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 460.00 Call
Premium: 1345

Stock Price At Alert Generation: 452.35
Bid: 13.45
Ask: 14.0
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 460.00 Call
Premium: 1410

Stock Price At Alert Generation: 453.19
Bid: 14.1
Ask: 14.85
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 460.00 Call
Premium: 1345

Stock Price At Alert Generation: 452.22
Bid: 13.45
Ask: 14.35
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 460.00 Call
Premium: 1385

Stock Price At Alert Generation: 452.22
Bid: 13.85
Ask: 14.8
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 455.00 Call
Premium: 1450

Stock Price At Alert Generation: 449.79
Bid: 14.5
Ask: 15.15
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 455.00 Call
Premium: 1400

Stock Price At Alert Generation: 448.23
Bid: 14.0
Ask: 14.6
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 455.00 Call
Premium: 1495

Stock Price At Alert Generation: 449.66
Bid: 14.95
Ask: 16.4
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 450.6
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 452.0
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 451.16
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 451.5
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 451.25
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 450.75
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 450.6
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 455.00 Call
Premium: 1835

Stock Price At Alert Generation: 449.97
Bid: 18.35
Ask: 19.25
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 460.00 Call
Premium: 1600

Stock Price At Alert Generation: 452.03
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 120.00 Call
Premium: 690

Stock Price At Alert Generation: 118.0
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 120.00 Call
Premium: 690

Stock Price At Alert Generation: 118.07
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 119.00 Call
Premium: 730

Stock Price At Alert Generation: 117.38
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 119.00 Call
Premium: 705

Stock Price At Alert Generation: 117.17
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 119.00 Call
Premium: 725

Stock Price At Alert Generation: 117.69
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.44
Bid: 7.1
Ask: 7.8
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 120.00 Call
Premium: 715

Stock Price At Alert Generation: 118.31
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.11
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 119.00 Call
Premium: 710

Stock Price At Alert Generation: 117.08
Bid: 7.1
Ask: 7.8
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 119.00 Call
Premium: 715

Stock Price At Alert Generation: 117.4
Bid: 7.15
Ask: 7.8
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 119.00 Call
Premium: 710

Stock Price At Alert Generation: 117.09
Bid: 7.1
Ask: 7.85
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 119.00 Call
Premium: 730

Stock Price At Alert Generation: 117.57
Bid: 7.3
Ask: 7.9
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 119.00 Call
Premium: 735

Stock Price At Alert Generation: 117.59
Bid: 7.35
Ask: 7.9
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 119.00 Call
Premium: 740

Stock Price At Alert Generation: 117.52
Bid: 7.4
Ask: 7.95
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 119.00 Call
Premium: 705

Stock Price At Alert Generation: 116.85
Bid: 7.05
Ask: 7.65
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 119.00 Call
Premium: 705

Stock Price At Alert Generation: 116.97
Bid: 7.05
Ask: 7.65
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 118.00 Call
Premium: 730

Stock Price At Alert Generation: 116.28
Bid: 7.3
Ask: 7.8
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 118.00 Call
Premium: 755

Stock Price At Alert Generation: 116.8
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 119.00 Call
Premium: 730

Stock Price At Alert Generation: 117.06
Bid: 7.3
Ask: 7.7
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 119.00 Call
Premium: 720

Stock Price At Alert Generation: 116.94
Bid: 7.2
Ask: 7.7
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 119.00 Call
Premium: 740

Stock Price At Alert Generation: 117.42
Bid: 7.4
Ask: 8.15
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 119.00 Call
Premium: 760

Stock Price At Alert Generation: 117.39
Bid: 7.6
Ask: 8.15
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 119.00 Call
Premium: 750

Stock Price At Alert Generation: 117.43
Bid: 7.5
Ask: 8.25
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 119.00 Call
Premium: 765

Stock Price At Alert Generation: 117.67
Bid: 7.65
Ask: 8.4
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 120.00 Call
Premium: 730

Stock Price At Alert Generation: 118.18
Bid: 7.3
Ask: 7.95
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 118.67
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 120.00 Call
Premium: 735

Stock Price At Alert Generation: 118.29
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.56
Bid: 7.6
Ask: 8.15
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 121.00 Call
Premium: 750

Stock Price At Alert Generation: 119.26
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 121.00 Call
Premium: 760

Stock Price At Alert Generation: 119.42
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 121.00 Call
Premium: 735

Stock Price At Alert Generation: 119.16
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 118.64
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 118.00 Call
Premium: 735

Stock Price At Alert Generation: 116.47
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 119.00 Call
Premium: 725

Stock Price At Alert Generation: 117.71
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 118.00 Call
Premium: 695

Stock Price At Alert Generation: 116.02
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 119.00 Call
Premium: 745

Stock Price At Alert Generation: 117.42
Bid: 7.45
Ask: 7.85
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 117.00 Call
Premium: 695

Stock Price At Alert Generation: 115.5
Bid: 6.95
Ask: 7.6
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.2
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.47
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.3
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.3
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.55
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.2
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.77
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 113.99
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 114.5
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 131.00 Call
Premium: 815

Stock Price At Alert Generation: 129.65
Bid: 8.15
Ask: 8.75
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 132.00 Call
Premium: 815

Stock Price At Alert Generation: 129.94
Bid: 8.15
Ask: 8.7
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 132.00 Call
Premium: 825

Stock Price At Alert Generation: 130.51
Bid: 8.25
Ask: 8.9
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 131.00 Call
Premium: 850

Stock Price At Alert Generation: 129.47
Bid: 8.5
Ask: 8.9
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 131.00 Call
Premium: 860

Stock Price At Alert Generation: 129.45
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 132.00 Call
Premium: 860

Stock Price At Alert Generation: 130.57
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 132.00 Call
Premium: 875

Stock Price At Alert Generation: 130.39
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 133.00 Call
Premium: 855

Stock Price At Alert Generation: 131.19
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 133.00 Call
Premium: 869

Stock Price At Alert Generation: 131.61
Bid: 8.7
Ask: 9.35
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 132.00 Call
Premium: 875

Stock Price At Alert Generation: 130.53
Bid: 8.75
Ask: 9.25
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 132.00 Call
Premium: 875

Stock Price At Alert Generation: 130.6
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 133.00 Call
Premium: 840

Stock Price At Alert Generation: 130.82
Bid: 8.4
Ask: 9.2
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 133.00 Call
Premium: 869

Stock Price At Alert Generation: 131.51
Bid: 8.7
Ask: 9.0
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 133.00 Call
Premium: 860

Stock Price At Alert Generation: 131.37
Bid: 8.6
Ask: 9.0
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 134.00 Call
Premium: 860

Stock Price At Alert Generation: 132.1
Bid: 8.6
Ask: 9.25
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 134.00 Call
Premium: 835

Stock Price At Alert Generation: 131.69
Bid: 8.35
Ask: 9.3
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 132.00 Call
Premium: 869

Stock Price At Alert Generation: 130.6
Bid: 8.7
Ask: 9.25
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 133.00 Call
Premium: 819

Stock Price At Alert Generation: 131.45
Bid: 8.2
Ask: 8.85
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 134.00 Call
Premium: 855

Stock Price At Alert Generation: 132.36
Bid: 8.55
Ask: 9.0
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 135.00 Call
Premium: 855

Stock Price At Alert Generation: 133.27
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 136.00 Call
Premium: 835

Stock Price At Alert Generation: 134.1
Bid: 8.35
Ask: 9.0
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 136.00 Call
Premium: 860

Stock Price At Alert Generation: 134.29
Bid: 8.6
Ask: 9.05
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 136.00 Call
Premium: 860

Stock Price At Alert Generation: 134.3
Bid: 8.6
Ask: 9.25
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 136.00 Call
Premium: 880

Stock Price At Alert Generation: 134.4
Bid: 8.8
Ask: 9.45
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 137.00 Call
Premium: 880

Stock Price At Alert Generation: 135.38
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 138.00 Call
Premium: 885

Stock Price At Alert Generation: 136.06
Bid: 8.85
Ask: 9.2
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 138.00 Call
Premium: 875

Stock Price At Alert Generation: 136.1
Bid: 8.75
Ask: 9.35
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 138.00 Call
Premium: 900

Stock Price At Alert Generation: 136.55
Bid: 9.0
Ask: 9.5
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 139.00 Call
Premium: 885

Stock Price At Alert Generation: 136.83
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 138.00 Call
Premium: 894

Stock Price At Alert Generation: 136.14
Bid: 8.95
Ask: 9.8
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 138.00 Call
Premium: 890

Stock Price At Alert Generation: 136.1
Bid: 8.9
Ask: 9.7
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 136.00 Call
Premium: 850

Stock Price At Alert Generation: 134.01
Bid: 8.5
Ask: 9.25
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 135.00 Call
Premium: 935

Stock Price At Alert Generation: 133.31
Bid: 9.35
Ask: 10.2
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 355.00 Call
Premium: 1645

Stock Price At Alert Generation: 350.33
Bid: 16.45
Ask: 17.85
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 355.00 Call
Premium: 1680

Stock Price At Alert Generation: 350.57
Bid: 16.8
Ask: 17.3
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 355.00 Call
Premium: 1760

Stock Price At Alert Generation: 351.32
Bid: 17.6
Ask: 17.9
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 355.00 Call
Premium: 1645

Stock Price At Alert Generation: 349.6
Bid: 16.45
Ask: 16.7
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 355.00 Call
Premium: 1605

Stock Price At Alert Generation: 348.4
Bid: 16.05
Ask: 16.3
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 355.00 Call
Premium: 1639

Stock Price At Alert Generation: 349.31
Bid: 16.4
Ask: 16.65
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 355.00 Call
Premium: 1610

Stock Price At Alert Generation: 348.87
Bid: 16.1
Ask: 16.45
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 355.00 Call
Premium: 1750

Stock Price At Alert Generation: 350.66
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 355.00 Call
Premium: 1735

Stock Price At Alert Generation: 350.47
Bid: 17.35
Ask: 17.65
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 355.00 Call
Premium: 1720

Stock Price At Alert Generation: 350.86
Bid: 17.2
Ask: 17.75
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 360.00 Call
Premium: 1620

Stock Price At Alert Generation: 352.95
Bid: 16.2
Ask: 16.45
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 360.00 Call
Premium: 1639

Stock Price At Alert Generation: 353.2
Bid: 16.4
Ask: 16.65
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 360.00 Call
Premium: 1630

Stock Price At Alert Generation: 352.78
Bid: 16.3
Ask: 16.55
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 360.00 Call
Premium: 1610

Stock Price At Alert Generation: 352.68
Bid: 16.1
Ask: 16.4
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 360.00 Call
Premium: 1675

Stock Price At Alert Generation: 353.77
Bid: 16.75
Ask: 17.15
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 360.00 Call
Premium: 1714

Stock Price At Alert Generation: 354.52
Bid: 17.15
Ask: 17.45
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 360.00 Call
Premium: 1645

Stock Price At Alert Generation: 353.47
Bid: 16.45
Ask: 16.7
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 360.00 Call
Premium: 1630

Stock Price At Alert Generation: 353.01
Bid: 16.3
Ask: 16.55
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 360.00 Call
Premium: 1555

Stock Price At Alert Generation: 351.71
Bid: 15.55
Ask: 15.9
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 355.00 Call
Premium: 1735

Stock Price At Alert Generation: 350.89
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 355.00 Call
Premium: 1764

Stock Price At Alert Generation: 351.12
Bid: 17.65
Ask: 17.95
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 355.00 Call
Premium: 1739

Stock Price At Alert Generation: 350.65
Bid: 17.4
Ask: 17.65
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 360.00 Call
Premium: 1565

Stock Price At Alert Generation: 351.95
Bid: 15.65
Ask: 15.9
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 355.00 Call
Premium: 1714

Stock Price At Alert Generation: 350.55
Bid: 17.15
Ask: 17.4
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 355.00 Call
Premium: 1750

Stock Price At Alert Generation: 351.03
Bid: 17.5
Ask: 18.05
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 355.00 Call
Premium: 1725

Stock Price At Alert Generation: 351.05
Bid: 17.25
Ask: 17.55
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 355.00 Call
Premium: 1735

Stock Price At Alert Generation: 350.94
Bid: 17.35
Ask: 17.6
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 360.00 Call
Premium: 1560

Stock Price At Alert Generation: 351.81
Bid: 15.6
Ask: 15.85
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 355.00 Call
Premium: 1750

Stock Price At Alert Generation: 350.45
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 360.00 Call
Premium: 1630

Stock Price At Alert Generation: 352.05
Bid: 16.3
Ask: 16.65
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 355.00 Call
Premium: 1780

Stock Price At Alert Generation: 351.37
Bid: 17.8
Ask: 18.45
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 355.00 Call
Premium: 1780

Stock Price At Alert Generation: 350.59
Bid: 17.8
Ask: 18.0
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 349.17
Bid: 16.95
Ask: 17.25
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 355.00 Call
Premium: 1620

Stock Price At Alert Generation: 349.29
Bid: 16.2
Ask: 17.2
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 355.00 Call
Premium: 1630

Stock Price At Alert Generation: 348.98
Bid: 16.3
Ask: 17.3
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 355.00 Call
Premium: 1720

Stock Price At Alert Generation: 351.12
Bid: 17.2
Ask: 17.55
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 355.00 Call
Premium: 1610

Stock Price At Alert Generation: 348.49
Bid: 16.1
Ask: 16.45
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 355.00 Call
Premium: 1764

Stock Price At Alert Generation: 350.84
Bid: 17.65
Ask: 18.45
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 360.00 Call
Premium: 1650

Stock Price At Alert Generation: 352.71
Bid: 16.5
Ask: 17.2
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 825.00 Call
Premium: 4275

Stock Price At Alert Generation: 816.05
Bid: 42.75
Ask: 43.45
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 820.00 Call
Premium: 4275

Stock Price At Alert Generation: 811.74
Bid: 42.75
Ask: 43.15
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 825.00 Call
Premium: 4185

Stock Price At Alert Generation: 813.43
Bid: 41.85
Ask: 42.35
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 820.00 Call
Premium: 4220

Stock Price At Alert Generation: 809.26
Bid: 42.2
Ask: 42.8
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 820.00 Call
Premium: 4085

Stock Price At Alert Generation: 807.0
Bid: 40.85
Ask: 41.35
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 815.00 Call
Premium: 4305

Stock Price At Alert Generation: 806.73
Bid: 43.05
Ask: 43.7
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 815.00 Call
Premium: 4270

Stock Price At Alert Generation: 805.61
Bid: 42.7
Ask: 43.15
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 820.00 Call
Premium: 4180

Stock Price At Alert Generation: 809.06
Bid: 41.8
Ask: 42.35
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 820.00 Call
Premium: 4140

Stock Price At Alert Generation: 808.04
Bid: 41.4
Ask: 41.85
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 820.00 Call
Premium: 4215

Stock Price At Alert Generation: 809.0
Bid: 42.15
Ask: 42.45
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 820.00 Call
Premium: 4325

Stock Price At Alert Generation: 811.1
Bid: 43.25
Ask: 43.7
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 820.00 Call
Premium: 4340

Stock Price At Alert Generation: 811.29
Bid: 43.4
Ask: 43.8
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 820.00 Call
Premium: 4315

Stock Price At Alert Generation: 809.8
Bid: 43.15
Ask: 43.45
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 820.00 Call
Premium: 4375

Stock Price At Alert Generation: 811.76
Bid: 43.75
Ask: 44.15
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 820.00 Call
Premium: 4305

Stock Price At Alert Generation: 811.31
Bid: 43.05
Ask: 43.55
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 825.00 Call
Premium: 4265

Stock Price At Alert Generation: 813.92
Bid: 42.65
Ask: 43.2
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 825.00 Call
Premium: 4185

Stock Price At Alert Generation: 812.8
Bid: 41.85
Ask: 42.25
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 825.00 Call
Premium: 4300

Stock Price At Alert Generation: 814.32
Bid: 43.0
Ask: 43.45
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 820.00 Call
Premium: 4245

Stock Price At Alert Generation: 808.0
Bid: 42.45
Ask: 42.9
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 820.00 Call
Premium: 4330

Stock Price At Alert Generation: 811.45
Bid: 43.3
Ask: 43.7
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 820.00 Call
Premium: 4290

Stock Price At Alert Generation: 809.62
Bid: 42.9
Ask: 43.4
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 820.00 Call
Premium: 4225

Stock Price At Alert Generation: 809.59
Bid: 42.25
Ask: 42.65
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 820.00 Call
Premium: 4210

Stock Price At Alert Generation: 811.85
Bid: 42.1
Ask: 43.5
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 825.00 Call
Premium: 4225

Stock Price At Alert Generation: 814.2
Bid: 42.25
Ask: 42.7
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 820.00 Call
Premium: 4250

Stock Price At Alert Generation: 810.5
Bid: 42.5
Ask: 43.0
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 825.00 Call
Premium: 4175

Stock Price At Alert Generation: 814.0
Bid: 41.75
Ask: 42.15
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 830.00 Call
Premium: 4070

Stock Price At Alert Generation: 817.0
Bid: 40.7
Ask: 41.1
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 830.00 Call
Premium: 4105

Stock Price At Alert Generation: 818.14
Bid: 41.05
Ask: 41.55
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 830.00 Call
Premium: 4120

Stock Price At Alert Generation: 817.64
Bid: 41.2
Ask: 41.7
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 825.00 Call
Premium: 4265

Stock Price At Alert Generation: 816.53
Bid: 42.65
Ask: 43.2
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 830.00 Call
Premium: 4220

Stock Price At Alert Generation: 819.52
Bid: 42.2
Ask: 42.7
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 835.00 Call
Premium: 4165

Stock Price At Alert Generation: 822.58
Bid: 41.65
Ask: 42.25
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 830.00 Call
Premium: 4270

Stock Price At Alert Generation: 819.72
Bid: 42.7
Ask: 43.25
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 830.00 Call
Premium: 4320

Stock Price At Alert Generation: 820.23
Bid: 43.2
Ask: 43.7
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 825.00 Call
Premium: 4385

Stock Price At Alert Generation: 816.6
Bid: 43.85
Ask: 44.45
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 835.00 Call
Premium: 4175

Stock Price At Alert Generation: 823.12
Bid: 41.75
Ask: 42.5
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 835.00 Call
Premium: 4205

Stock Price At Alert Generation: 822.0
Bid: 42.05
Ask: 42.9
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 845.00 Call
Premium: 4280

Stock Price At Alert Generation: 832.4
Bid: 42.8
Ask: 43.65
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 835.00 Call
Premium: 4320

Stock Price At Alert Generation: 822.84
Bid: 43.2
Ask: 44.1
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.0
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.01
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.82
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.82
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 828.07
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 830.0
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.19
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.57
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 840.00 Call
Premium: 3180

Stock Price At Alert Generation: 827.4
Bid: 31.8
Ask: 33.6
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 130.00 Call
Premium: 295

Stock Price At Alert Generation: 128.33
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 130.00 Call
Premium: 279

Stock Price At Alert Generation: 128.28
Bid: 2.79
Ask: 2.98
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 130.00 Call
Premium: 279

Stock Price At Alert Generation: 127.87
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 130.00 Call
Premium: 281

Stock Price At Alert Generation: 127.99
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 130.00 Call
Premium: 288

Stock Price At Alert Generation: 128.1
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 127.96
Bid: 2.87
Ask: 2.95
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 127.69
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.42
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.09
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 127.78
Bid: 2.87
Ask: 2.97
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.32
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 126.82
Bid: 2.91
Ask: 3.0
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.01
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 129.00 Call
Premium: 296

Stock Price At Alert Generation: 126.97
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 126.78
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.73
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 129.00 Call
Premium: 299

Stock Price At Alert Generation: 127.12
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.16
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 127.02
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 127.2
Bid: 2.88
Ask: 3.15
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 129.00 Call
Premium: 298

Stock Price At Alert Generation: 127.13
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.15
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.41
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.38
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.34
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.12
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.39
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.96
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.52
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.64
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.69
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.58
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.64
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.52
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.01
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.59
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.72
Bid: 0.9
Ask: 0.98
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.74
Bid: 0.91
Ask: 0.97
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 30.50 Call
Premium: 93

Stock Price At Alert Generation: 29.82
Bid: 0.93
Ask: 0.99
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.72
Bid: 0.89
Ask: 0.95
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 30.50 Call
Premium: 94

Stock Price At Alert Generation: 29.77
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 30.50 Call
Premium: 94

Stock Price At Alert Generation: 29.81
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.73
Bid: 0.89
Ask: 0.96
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 30.50 Call
Premium: 92

Stock Price At Alert Generation: 29.76
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 30.50 Call
Premium: 94

Stock Price At Alert Generation: 29.74
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 30.00 Call
Premium: 110

Stock Price At Alert Generation: 29.67
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.72
Bid: 0.9
Ask: 0.96
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 30.50 Call
Premium: 93

Stock Price At Alert Generation: 29.87
Bid: 0.93
Ask: 1.02
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.89
Bid: 0.98
Ask: 1.02
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.93
Bid: 1.0
Ask: 1.06
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.84
Bid: 0.98
Ask: 1.04
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.83
Bid: 0.97
Ask: 1.02
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 30.50 Call
Premium: 92

Stock Price At Alert Generation: 29.74
Bid: 0.92
Ask: 0.98
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.71
Bid: 0.89
Ask: 0.96
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 30.00 Call
Premium: 106

Stock Price At Alert Generation: 29.62
Bid: 1.06
Ask: 1.12
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.66
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 30.50 Call
Premium: 93

Stock Price At Alert Generation: 29.82
Bid: 0.93
Ask: 0.99
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 30.00 Call
Premium: 107

Stock Price At Alert Generation: 29.67
Bid: 1.07
Ask: 1.13
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.76
Bid: 0.89
Ask: 0.96
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.75
Bid: 0.89
Ask: 0.95
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 30.50 Call
Premium: 86

Stock Price At Alert Generation: 29.71
Bid: 0.86
Ask: 0.93
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 30.0
Bid: 0.98
Ask: 1.05
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.98
Bid: 0.98
Ask: 1.04
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 30.50 Call
Premium: 105

Stock Price At Alert Generation: 30.14
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 30.50 Call
Premium: 105

Stock Price At Alert Generation: 30.1
Bid: 1.05
Ask: 1.11
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 30.50 Call
Premium: 103

Stock Price At Alert Generation: 30.06
Bid: 1.03
Ask: 1.09
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 30.50 Call
Premium: 106

Stock Price At Alert Generation: 30.16
Bid: 1.06
Ask: 1.12
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.97
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.85
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.74
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 30.00 Call
Premium: 106

Stock Price At Alert Generation: 29.68
Bid: 1.06
Ask: 1.15
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.82
Bid: 0.89
Ask: 0.99
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.8
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 30.1
Bid: 1.12
Ask: 1.2
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 30.50 Call
Premium: 106

Stock Price At Alert Generation: 29.87
Bid: 1.06
Ask: 1.16
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.61
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.62
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.66
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.61
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.51
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.6
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.65
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.6
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.5
Bid: 0.97
Ask: 1.05
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 1405.00 Call
Premium: 2440

Stock Price At Alert Generation: 1390.37
Bid: 24.4
Ask: 26.4
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 1405.00 Call
Premium: 2360

Stock Price At Alert Generation: 1388.32
Bid: 23.6
Ask: 25.4
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 1400.00 Call
Premium: 2490

Stock Price At Alert Generation: 1385.99
Bid: 24.9
Ask: 26.7
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 1400.00 Call
Premium: 2430

Stock Price At Alert Generation: 1385.19
Bid: 24.3
Ask: 26.0
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 1405.00 Call
Premium: 2350

Stock Price At Alert Generation: 1388.33
Bid: 23.5
Ask: 25.2
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 1400.00 Call
Premium: 2430

Stock Price At Alert Generation: 1385.87
Bid: 24.3
Ask: 26.7
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 1405.00 Call
Premium: 2300

Stock Price At Alert Generation: 1386.73
Bid: 23.0
Ask: 24.6
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 1400.00 Call
Premium: 2520

Stock Price At Alert Generation: 1385.09
Bid: 25.2
Ask: 26.7
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 1405.00 Call
Premium: 2440

Stock Price At Alert Generation: 1389.16
Bid: 24.4
Ask: 26.3
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 1405.00 Call
Premium: 2370

Stock Price At Alert Generation: 1387.18
Bid: 23.7
Ask: 25.2
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 1410.00 Call
Premium: 2330

Stock Price At Alert Generation: 1391.98
Bid: 23.3
Ask: 26.0
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 1405.00 Call
Premium: 2450

Stock Price At Alert Generation: 1389.25
Bid: 24.5
Ask: 26.8
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 1405.00 Call
Premium: 2480

Stock Price At Alert Generation: 1389.22
Bid: 24.8
Ask: 26.5
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 1405.00 Call
Premium: 2440

Stock Price At Alert Generation: 1390.28
Bid: 24.4
Ask: 27.1
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 1405.00 Call
Premium: 2390

Stock Price At Alert Generation: 1388.45
Bid: 23.9
Ask: 26.3
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 1400.00 Call
Premium: 2410

Stock Price At Alert Generation: 1384.09
Bid: 24.1
Ask: 26.2
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 1400.00 Call
Premium: 2440

Stock Price At Alert Generation: 1383.96
Bid: 24.4
Ask: 27.1
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 1395.00 Call
Premium: 2460

Stock Price At Alert Generation: 1379.77
Bid: 24.6
Ask: 27.1
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 1395.00 Call
Premium: 2540

Stock Price At Alert Generation: 1380.8
Bid: 25.4
Ask: 27.3
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 1400.00 Call
Premium: 2430

Stock Price At Alert Generation: 1381.55
Bid: 24.3
Ask: 25.2
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 1395.00 Call
Premium: 2500

Stock Price At Alert Generation: 1379.79
Bid: 25.0
Ask: 27.0
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 1400.00 Call
Premium: 2490

Stock Price At Alert Generation: 1383.6
Bid: 24.9
Ask: 26.8
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 1400.00 Call
Premium: 2470

Stock Price At Alert Generation: 1382.86
Bid: 24.7
Ask: 26.8
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 1400.00 Call
Premium: 2560

Stock Price At Alert Generation: 1385.21
Bid: 25.6
Ask: 27.3
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 1405.00 Call
Premium: 2530

Stock Price At Alert Generation: 1390.32
Bid: 25.3
Ask: 27.4
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 1400.00 Call
Premium: 2550

Stock Price At Alert Generation: 1384.4
Bid: 25.5
Ask: 27.3
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 1400.00 Call
Premium: 2440

Stock Price At Alert Generation: 1383.79
Bid: 24.4
Ask: 26.9
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 1400.00 Call
Premium: 2380

Stock Price At Alert Generation: 1381.9
Bid: 23.8
Ask: 26.2
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 1395.00 Call
Premium: 2550

Stock Price At Alert Generation: 1380.69
Bid: 25.5
Ask: 27.8
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 1385.00 Call
Premium: 2530

Stock Price At Alert Generation: 1370.73
Bid: 25.3
Ask: 27.2
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 1385.00 Call
Premium: 2480

Stock Price At Alert Generation: 1366.64
Bid: 24.8
Ask: 27.0
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 1380.00 Call
Premium: 2630

Stock Price At Alert Generation: 1365.74
Bid: 26.3
Ask: 28.0
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 1380.00 Call
Premium: 2710

Stock Price At Alert Generation: 1365.41
Bid: 27.1
Ask: 28.4
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 1370.00 Call
Premium: 3570

Stock Price At Alert Generation: 1356.0
Bid: 35.7
Ask: 39.8
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 1370.00 Call
Premium: 3570

Stock Price At Alert Generation: 1355.57
Bid: 35.7
Ask: 39.8
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 1380.00 Call
Premium: 3160

Stock Price At Alert Generation: 1365.0
Bid: 31.6
Ask: 34.7
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 1380.00 Call
Premium: 3160

Stock Price At Alert Generation: 1366.1
Bid: 31.6
Ask: 34.7
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 1380.00 Call
Premium: 3160

Stock Price At Alert Generation: 1366.1
Bid: 31.6
Ask: 34.7
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 1380.00 Call
Premium: 3160

Stock Price At Alert Generation: 1366.1
Bid: 31.6
Ask: 34.7
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 1380.00 Call
Premium: 3160

Stock Price At Alert Generation: 1362.0
Bid: 31.6
Ask: 34.7
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 31.00 Call
Premium: 161

Stock Price At Alert Generation: 30.45
Bid: 1.61
Ask: 1.76
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.48
Bid: 1.57
Ask: 1.68
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.48
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.26
Bid: 1.49
Ask: 1.63
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.34
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 30.50 Call
Premium: 164

Stock Price At Alert Generation: 29.96
Bid: 1.64
Ask: 1.79
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.46
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.47
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.45
Bid: 1.6
Ask: 1.73
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 31.00 Call
Premium: 171

Stock Price At Alert Generation: 30.64
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 30.8
Bid: 1.54
Ask: 1.67
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 30.86
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.91
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 30.97
Bid: 1.66
Ask: 1.79
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 30.83
Bid: 1.56
Ask: 1.68
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 30.8
Bid: 1.54
Ask: 1.7
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 30.89
Bid: 1.61
Ask: 1.72
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.73
Bid: 1.5
Ask: 1.61
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 30.84
Bid: 1.54
Ask: 1.66
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 31.50 Call
Premium: 155

Stock Price At Alert Generation: 30.87
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.62
Bid: 1.68
Ask: 1.8
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 31.50 Call
Premium: 152

Stock Price At Alert Generation: 30.85
Bid: 1.52
Ask: 1.66
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.73
Bid: 1.51
Ask: 1.63
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.51
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 31.00 Call
Premium: 167

Stock Price At Alert Generation: 30.57
Bid: 1.67
Ask: 1.77
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 31.50 Call
Premium: 148

Stock Price At Alert Generation: 30.71
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.64
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.86
Bid: 1.51
Ask: 1.63
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.29
Bid: 1.45
Ask: 1.59
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 30.50 Call
Premium: 162

Stock Price At Alert Generation: 30.19
Bid: 1.62
Ask: 1.77
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.23
Bid: 1.42
Ask: 1.57
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.05
Bid: 1.57
Ask: 1.69
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 29.79
Bid: 1.47
Ask: 1.58
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 30.00 Call
Premium: 150

Stock Price At Alert Generation: 29.41
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 30.00 Call
Premium: 164

Stock Price At Alert Generation: 29.5
Bid: 1.64
Ask: 1.74
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 29.88
Bid: 1.47
Ask: 1.57
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 30.50 Call
Premium: 154

Stock Price At Alert Generation: 29.85
Bid: 1.54
Ask: 1.7
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.52
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.5
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.65
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.65
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.6
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.6
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.4
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 109.00 Call
Premium: 490

Stock Price At Alert Generation: 107.82
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 109.00 Call
Premium: 475

Stock Price At Alert Generation: 107.53
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.9
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.86
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 109.00 Call
Premium: 465

Stock Price At Alert Generation: 107.13
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.71
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 108.00 Call
Premium: 480

Stock Price At Alert Generation: 106.7
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 108.00 Call
Premium: 480

Stock Price At Alert Generation: 106.6
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 108.00 Call
Premium: 480

Stock Price At Alert Generation: 106.39
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 108.00 Call
Premium: 470

Stock Price At Alert Generation: 106.21
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 108.00 Call
Premium: 500

Stock Price At Alert Generation: 106.83
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.73
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.65
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 108.00 Call
Premium: 484

Stock Price At Alert Generation: 106.46
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 109.00 Call
Premium: 465

Stock Price At Alert Generation: 107.01
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 108.00 Call
Premium: 475

Stock Price At Alert Generation: 106.43
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 108.00 Call
Premium: 465

Stock Price At Alert Generation: 106.07
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 107.00 Call
Premium: 490

Stock Price At Alert Generation: 105.56
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 107.00 Call
Premium: 484

Stock Price At Alert Generation: 105.47
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 107.00 Call
Premium: 500

Stock Price At Alert Generation: 105.81
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 107.00 Call
Premium: 495

Stock Price At Alert Generation: 105.55
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 108.00 Call
Premium: 484

Stock Price At Alert Generation: 106.22
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.47
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 108.00 Call
Premium: 490

Stock Price At Alert Generation: 106.24
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 108.00 Call
Premium: 515

Stock Price At Alert Generation: 106.8
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 109.00 Call
Premium: 475

Stock Price At Alert Generation: 107.03
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 110.00 Call
Premium: 470

Stock Price At Alert Generation: 107.96
Bid: 4.7
Ask: 5.1
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 109.00 Call
Premium: 500

Stock Price At Alert Generation: 107.86
Bid: 5.0
Ask: 5.4
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 109.00 Call
Premium: 505

Stock Price At Alert Generation: 107.71
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 109.00 Call
Premium: 465

Stock Price At Alert Generation: 107.15
Bid: 4.65
Ask: 5.05
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 108.00 Call
Premium: 484

Stock Price At Alert Generation: 106.28
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 107.00 Call
Premium: 484

Stock Price At Alert Generation: 105.7
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 107.00 Call
Premium: 475

Stock Price At Alert Generation: 105.37
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 107.00 Call
Premium: 450

Stock Price At Alert Generation: 105.04
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 107.00 Call
Premium: 434

Stock Price At Alert Generation: 105.01
Bid: 4.35
Ask: 4.7
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 105.00 Call
Premium: 465

Stock Price At Alert Generation: 103.66
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 106.00 Call
Premium: 459

Stock Price At Alert Generation: 104.42
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
29 May 2020 105.00 Call
Premium: 430

Stock Price At Alert Generation: 103.79
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.11
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.2
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.1
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.55
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.3
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.18
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.19
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.67
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.67
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 56.00 Call
Premium: 179

Stock Price At Alert Generation: 54.73
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 56.00 Call
Premium: 168

Stock Price At Alert Generation: 54.51
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.46
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.6
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.62
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 56.00 Call
Premium: 180

Stock Price At Alert Generation: 54.76
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 56.00 Call
Premium: 179

Stock Price At Alert Generation: 54.67
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.65
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.57
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.56
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.55
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.67
Bid: 1.73
Ask: 1.78
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.73
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.78
Bid: 1.81
Ask: 1.82
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.6
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.56
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.41
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.45
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.55
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 56.00 Call
Premium: 167

Stock Price At Alert Generation: 54.46
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 56.00 Call
Premium: 173

Stock Price At Alert Generation: 54.63
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 56.00 Call
Premium: 172

Stock Price At Alert Generation: 54.59
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.62
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.7
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.68
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 56.00 Call
Premium: 175

Stock Price At Alert Generation: 54.76
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.9
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.95
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.88
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.94
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 56.00 Call
Premium: 183

Stock Price At Alert Generation: 54.88
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.59
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.34
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.63
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.41
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 54.58
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 54.93
Bid: 2.03
Ask: 2.12
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.15
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.13
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.25
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.26
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.36
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.33
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 57.00 Call
Premium: 148

Stock Price At Alert Generation: 55.45
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.39
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 57.00 Call
Premium: 148

Stock Price At Alert Generation: 55.49
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
08 June 2020 299.00 Call
Premium: 476

Stock Price At Alert Generation: 295.87
Bid: 4.76
Ask: 4.82
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
08 June 2020 300.00 Call
Premium: 445

Stock Price At Alert Generation: 296.4
Bid: 4.45
Ask: 4.51
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
08 June 2020 300.00 Call
Premium: 436

Stock Price At Alert Generation: 296.2
Bid: 4.36
Ask: 4.41
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
08 June 2020 299.00 Call
Premium: 461

Stock Price At Alert Generation: 295.5
Bid: 4.61
Ask: 4.65
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
08 June 2020 299.00 Call
Premium: 462

Stock Price At Alert Generation: 295.7
Bid: 4.62
Ask: 4.67
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
08 June 2020 299.00 Call
Premium: 473

Stock Price At Alert Generation: 295.96
Bid: 4.73
Ask: 4.78
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
08 June 2020 299.00 Call
Premium: 465

Stock Price At Alert Generation: 295.62
Bid: 4.65
Ask: 4.69
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
08 June 2020 299.00 Call
Premium: 476

Stock Price At Alert Generation: 295.98
Bid: 4.77
Ask: 4.81
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
08 June 2020 299.00 Call
Premium: 465

Stock Price At Alert Generation: 295.74
Bid: 4.65
Ask: 4.69
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
08 June 2020 299.00 Call
Premium: 451

Stock Price At Alert Generation: 295.54
Bid: 4.51
Ask: 4.55
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
08 June 2020 299.00 Call
Premium: 458

Stock Price At Alert Generation: 295.55
Bid: 4.58
Ask: 4.62
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
08 June 2020 299.00 Call
Premium: 463

Stock Price At Alert Generation: 295.77
Bid: 4.64
Ask: 4.68
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
08 June 2020 299.00 Call
Premium: 451

Stock Price At Alert Generation: 295.47
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
08 June 2020 299.00 Call
Premium: 448

Stock Price At Alert Generation: 295.48
Bid: 4.48
Ask: 4.52
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
08 June 2020 299.00 Call
Premium: 453

Stock Price At Alert Generation: 295.53
Bid: 4.53
Ask: 4.58
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
08 June 2020 299.00 Call
Premium: 458

Stock Price At Alert Generation: 295.56
Bid: 4.58
Ask: 4.61
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
08 June 2020 299.00 Call
Premium: 443

Stock Price At Alert Generation: 295.28
Bid: 4.43
Ask: 4.47
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
08 June 2020 299.00 Call
Premium: 436

Stock Price At Alert Generation: 295.21
Bid: 4.36
Ask: 4.39
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
08 June 2020 298.00 Call
Premium: 470

Stock Price At Alert Generation: 294.84
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
08 June 2020 298.00 Call
Premium: 471

Stock Price At Alert Generation: 294.75
Bid: 4.71
Ask: 4.76
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
08 June 2020 298.00 Call
Premium: 476

Stock Price At Alert Generation: 294.89
Bid: 4.77
Ask: 4.81
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
08 June 2020 298.00 Call
Premium: 476

Stock Price At Alert Generation: 294.79
Bid: 4.76
Ask: 4.8
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
08 June 2020 298.00 Call
Premium: 475

Stock Price At Alert Generation: 294.84
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
08 June 2020 298.00 Call
Premium: 483

Stock Price At Alert Generation: 294.89
Bid: 4.83
Ask: 4.88
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
08 June 2020 298.00 Call
Premium: 482

Stock Price At Alert Generation: 294.76
Bid: 4.82
Ask: 4.87
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
08 June 2020 299.00 Call
Premium: 444

Stock Price At Alert Generation: 295.18
Bid: 4.44
Ask: 4.49
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
08 June 2020 299.00 Call
Premium: 441

Stock Price At Alert Generation: 295.15
Bid: 4.41
Ask: 4.45
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
08 June 2020 299.00 Call
Premium: 454

Stock Price At Alert Generation: 295.42
Bid: 4.54
Ask: 4.59
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
08 June 2020 298.00 Call
Premium: 470

Stock Price At Alert Generation: 294.76
Bid: 4.7
Ask: 4.74
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
08 June 2020 298.00 Call
Premium: 473

Stock Price At Alert Generation: 294.78
Bid: 4.73
Ask: 4.78
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
08 June 2020 298.00 Call
Premium: 451

Stock Price At Alert Generation: 294.41
Bid: 4.52
Ask: 4.57
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
08 June 2020 298.00 Call
Premium: 440

Stock Price At Alert Generation: 294.17
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
08 June 2020 297.00 Call
Premium: 472

Stock Price At Alert Generation: 293.77
Bid: 4.72
Ask: 4.77
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
08 June 2020 297.00 Call
Premium: 459

Stock Price At Alert Generation: 293.48
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
08 June 2020 297.00 Call
Premium: 437

Stock Price At Alert Generation: 293.13
Bid: 4.37
Ask: 4.42
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
08 June 2020 297.00 Call
Premium: 457

Stock Price At Alert Generation: 293.38
Bid: 4.57
Ask: 4.59
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
08 June 2020 296.00 Call
Premium: 487

Stock Price At Alert Generation: 293.03
Bid: 4.87
Ask: 4.92
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
08 June 2020 297.00 Call
Premium: 455

Stock Price At Alert Generation: 293.88
Bid: 4.56
Ask: 4.62
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
08 June 2020 297.00 Call
Premium: 438

Stock Price At Alert Generation: 293.25
Bid: 4.39
Ask: 4.46
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
08 June 2020 297.00 Call
Premium: 209

Stock Price At Alert Generation: 293.08
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
08 June 2020 297.00 Call
Premium: 209

Stock Price At Alert Generation: 293.22
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
08 June 2020 297.00 Call
Premium: 209

Stock Price At Alert Generation: 293.2
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
08 June 2020 297.00 Call
Premium: 209

Stock Price At Alert Generation: 293.08
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
08 June 2020 297.00 Call
Premium: 209

Stock Price At Alert Generation: 293.13
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
08 June 2020 296.00 Call
Premium: 242

Stock Price At Alert Generation: 292.83
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
08 June 2020 296.00 Call
Premium: 242

Stock Price At Alert Generation: 292.5
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
08 June 2020 296.00 Call
Premium: 242

Stock Price At Alert Generation: 292.59
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
08 June 2020 296.00 Call
Premium: 242

Stock Price At Alert Generation: 292.17
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 2460.00 Call
Premium: 4130

Stock Price At Alert Generation: 2429.21
Bid: 41.3
Ask: 45.0
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 2460.00 Call
Premium: 4079

Stock Price At Alert Generation: 2427.67
Bid: 40.8
Ask: 42.4
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 2460.00 Call
Premium: 4125

Stock Price At Alert Generation: 2427.36
Bid: 41.25
Ask: 42.65
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 2445.00 Call
Premium: 4405

Stock Price At Alert Generation: 2419.59
Bid: 44.05
Ask: 45.8
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 2445.00 Call
Premium: 4265

Stock Price At Alert Generation: 2418.32
Bid: 42.65
Ask: 44.55
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 2450.00 Call
Premium: 4225

Stock Price At Alert Generation: 2423.03
Bid: 42.25
Ask: 44.25
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 2450.00 Call
Premium: 4325

Stock Price At Alert Generation: 2422.15
Bid: 43.25
Ask: 44.6
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 2450.00 Call
Premium: 4400

Stock Price At Alert Generation: 2423.43
Bid: 44.0
Ask: 44.85
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 2450.00 Call
Premium: 4385

Stock Price At Alert Generation: 2423.04
Bid: 43.85
Ask: 45.95
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 2460.00 Call
Premium: 4125

Stock Price At Alert Generation: 2428.05
Bid: 41.25
Ask: 42.7
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 2450.00 Call
Premium: 4490

Stock Price At Alert Generation: 2425.73
Bid: 44.9
Ask: 45.95
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 2460.00 Call
Premium: 4150

Stock Price At Alert Generation: 2427.02
Bid: 41.5
Ask: 42.7
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 2450.00 Call
Premium: 4465

Stock Price At Alert Generation: 2424.16
Bid: 44.65
Ask: 46.1
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 2460.00 Call
Premium: 4105

Stock Price At Alert Generation: 2426.44
Bid: 41.05
Ask: 42.85
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 2460.00 Call
Premium: 4100

Stock Price At Alert Generation: 2428.14
Bid: 41.0
Ask: 42.9
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 2460.00 Call
Premium: 4220

Stock Price At Alert Generation: 2427.46
Bid: 42.2
Ask: 43.8
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 2450.00 Call
Premium: 4505

Stock Price At Alert Generation: 2425.42
Bid: 45.05
Ask: 46.6
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 2450.00 Call
Premium: 4535

Stock Price At Alert Generation: 2425.5
Bid: 45.35
Ask: 46.95
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 2450.00 Call
Premium: 4405

Stock Price At Alert Generation: 2421.51
Bid: 44.05
Ask: 46.2
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 2445.00 Call
Premium: 4415

Stock Price At Alert Generation: 2420.02
Bid: 44.15
Ask: 47.15
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 2460.00 Call
Premium: 4240

Stock Price At Alert Generation: 2426.5
Bid: 42.4
Ask: 43.95
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 2450.00 Call
Premium: 4450

Stock Price At Alert Generation: 2423.53
Bid: 44.5
Ask: 48.65
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 2460.00 Call
Premium: 4105

Stock Price At Alert Generation: 2427.95
Bid: 41.05
Ask: 43.5
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 2450.00 Call
Premium: 4315

Stock Price At Alert Generation: 2421.88
Bid: 43.15
Ask: 46.3
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 2445.00 Call
Premium: 4490

Stock Price At Alert Generation: 2420.35
Bid: 44.9
Ask: 46.9
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 2445.00 Call
Premium: 4265

Stock Price At Alert Generation: 2416.57
Bid: 42.65
Ask: 45.05
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 2450.00 Call
Premium: 4330

Stock Price At Alert Generation: 2421.52
Bid: 43.3
Ask: 45.2
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 2460.00 Call
Premium: 4130

Stock Price At Alert Generation: 2426.06
Bid: 41.3
Ask: 42.7
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 2450.00 Call
Premium: 4505

Stock Price At Alert Generation: 2424.33
Bid: 45.05
Ask: 49.4
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 2460.00 Call
Premium: 4365

Stock Price At Alert Generation: 2428.43
Bid: 43.65
Ask: 45.4
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 2460.00 Call
Premium: 4235

Stock Price At Alert Generation: 2427.92
Bid: 42.35
Ask: 44.3
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 2460.00 Call
Premium: 4515

Stock Price At Alert Generation: 2432.06
Bid: 45.15
Ask: 47.3
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 2450.00 Call
Premium: 4310

Stock Price At Alert Generation: 2423.48
Bid: 43.1
Ask: 45.25
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 2435.00 Call
Premium: 4330

Stock Price At Alert Generation: 2408.5
Bid: 43.3
Ask: 44.85
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 2425.00 Call
Premium: 4195

Stock Price At Alert Generation: 2396.54
Bid: 41.95
Ask: 43.55
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 2420.00 Call
Premium: 4275

Stock Price At Alert Generation: 2393.45
Bid: 42.75
Ask: 44.75
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 2415.00 Call
Premium: 4205

Stock Price At Alert Generation: 2387.29
Bid: 42.05
Ask: 43.6
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 2420.00 Call
Premium: 4270

Stock Price At Alert Generation: 2391.66
Bid: 42.7
Ask: 46.15
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 2420.00 Call
Premium: 4265

Stock Price At Alert Generation: 2395.41
Bid: 42.65
Ask: 45.65
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 2440.00 Call
Premium: 4565

Stock Price At Alert Generation: 2411.26
Bid: 45.65
Ask: 50.65
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.74
Bid: 1.43
Ask: 1.52
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.88
Bid: 1.52
Ask: 1.59
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.6
Bid: 1.62
Ask: 1.7
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.44
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.48
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 33.77
Bid: 1.41
Ask: 1.52
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.59
Bid: 1.58
Ask: 1.71
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 33.9
Bid: 1.44
Ask: 1.57
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 33.72
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.98
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.39
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.58
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.68
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.76
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.83
Bid: 1.58
Ask: 1.59
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 34.72
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 35.50 Call
Premium: 146

Stock Price At Alert Generation: 34.73
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 35.50 Call
Premium: 150

Stock Price At Alert Generation: 34.73
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.42
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.54
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 35.50 Call
Premium: 148

Stock Price At Alert Generation: 34.69
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.55
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.78
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.62
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 34.69
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 34.9
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 36.00 Call
Premium: 155

Stock Price At Alert Generation: 35.2
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.27
Bid: 1.56
Ask: 1.67
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.44
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.34
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.41
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.31
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 33.92
Bid: 1.44
Ask: 1.51
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 33.75
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.18
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.58
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 34.50 Call
Premium: 157

Stock Price At Alert Generation: 33.95
Bid: 1.57
Ask: 1.68
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.57
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.55
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.51
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.56
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.52
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.5
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.5
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.73
Bid: 1.13
Ask: 1.24
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.35
Bid: 1.29
Ask: 1.41
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.47
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.9
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.09
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.58
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.66
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.09
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.08
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.33
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.01
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.69
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.7
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.08
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.78
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.59
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.54
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.59
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 212.88
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.08
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.85
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.07
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.39
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.74
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 212.93
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.77
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.8
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.27
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.43
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.41
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.06
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.85
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 212.88
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.21
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.95
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.01
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 211.62
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 212.03
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.2
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.94
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.7
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.36
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.56
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.62
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.55
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.27
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.6
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 12:35:22
Sell
05 June 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.6
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 12:25:21
Sell
05 June 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.6
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 12:15:19
Sell
05 June 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.09
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 12:05:17
Sell
05 June 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 215.18
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.03
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.94
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.21
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.2
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.91
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.65
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 214.75
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.64
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.6
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.38
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.67
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.51
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.95
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.67
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.59
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 213.42
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 213.42
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 215.00 Call
Premium: 670

Stock Price At Alert Generation: 212.86
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 212.96
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 213.31
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.27
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 213.29
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 212.89
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 215.00 Call
Premium: 640

Stock Price At Alert Generation: 212.23
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 215.00 Call
Premium: 645

Stock Price At Alert Generation: 212.6
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 215.00 Call
Premium: 645

Stock Price At Alert Generation: 212.5
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 213.39
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.56
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 213.42
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.08
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 212.88
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 212.18
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 212.19
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 211.25
Bid: 5.8
Ask: 6.2
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 211.53
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 211.51
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.4
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 18 May 2020 13:45:23
Sell
05 June 2020 215.00 Call
Premium: 575

Stock Price At Alert Generation: 210.91
Bid: 5.75
Ask: 6.35
Alert generated at: Mon, 18 May 2020 13:35:21
Sell
05 June 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.25
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 18 May 2020 13:25:17
Sell
05 June 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.05
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 18 May 2020 13:15:21
Sell
05 June 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.0
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 18 May 2020 13:05:19
Sell
05 June 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.4
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 18 May 2020 12:55:19
Sell
05 June 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.41
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 18 May 2020 12:45:17
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.65
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 18 May 2020 19:55:30
Sell
05 June 2020 119.00 Call
Premium: 291

Stock Price At Alert Generation: 116.95
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 18 May 2020 19:45:23
Sell
05 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.82
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 18 May 2020 19:35:21
Sell
05 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.82
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 May 2020 19:25:21
Sell
05 June 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.68
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 18 May 2020 19:15:21
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.56
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 May 2020 19:05:21
Sell
05 June 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.36
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 18 May 2020 18:55:30
Sell
05 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.73
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 May 2020 18:45:21
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.61
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 18 May 2020 18:35:22
Sell
05 June 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.14
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 18:25:21
Sell
05 June 2020 118.00 Call
Premium: 299

Stock Price At Alert Generation: 116.21
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 18 May 2020 18:15:21
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.55
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 18 May 2020 18:05:21
Sell
05 June 2020 118.00 Call
Premium: 299

Stock Price At Alert Generation: 116.18
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 18 May 2020 17:55:19
Sell
05 June 2020 118.00 Call
Premium: 296

Stock Price At Alert Generation: 116.14
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 18 May 2020 17:45:21
Sell
05 June 2020 118.00 Call
Premium: 299

Stock Price At Alert Generation: 116.18
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 18 May 2020 17:35:22
Sell
05 June 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.08
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 18 May 2020 17:25:21
Sell
05 June 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.84
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 18 May 2020 17:15:19
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.41
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 May 2020 17:05:23
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.4
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 May 2020 16:55:21
Sell
05 June 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.55
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 18 May 2020 16:45:25
Sell
05 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.68
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 May 2020 16:35:19
Sell
05 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.61
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 May 2020 16:25:24
Sell
05 June 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.29
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 18 May 2020 16:15:21
Sell
05 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.59
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 18 May 2020 16:05:25
Sell
05 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.59
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 18 May 2020 15:55:23
Sell
05 June 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.29
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 15:45:21
Sell
05 June 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.68
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 18 May 2020 15:35:23
Sell
05 June 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.37
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 18 May 2020 15:25:25
Sell
05 June 2020 119.00 Call
Premium: 295

Stock Price At Alert Generation: 116.97
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 18 May 2020 15:15:21
Sell
05 June 2020 119.00 Call
Premium: 290

Stock Price At Alert Generation: 116.91
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 18 May 2020 15:05:23
Sell
05 June 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.26
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 18 May 2020 14:55:21
Sell
05 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.75
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 18 May 2020 14:45:19
Sell
05 June 2020 119.00 Call
Premium: 297

Stock Price At Alert Generation: 116.89
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 18 May 2020 14:35:22
Sell
05 June 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 116.91
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 18 May 2020 14:25:21
Sell
05 June 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.61
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 18 May 2020 14:15:21
Sell
05 June 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.53
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 18 May 2020 14:06:43
Sell
05 June 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 118.88
Bid: 2.91
Ask: 3.15
Alert generated at: Mon, 18 May 2020 13:55:21
Sell
05 June 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.72
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 18 May 2020 13:45:23