Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 June 2020 17.50 Call
Premium: 68

Stock Price At Alert Generation: 17.09
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 17.50 Call
Premium: 71

Stock Price At Alert Generation: 17.13
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 17.50 Call
Premium: 74

Stock Price At Alert Generation: 17.19
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.15
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 17.50 Call
Premium: 72

Stock Price At Alert Generation: 17.14
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.15
Bid: 0.7
Ask: 0.74
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.16
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.12
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.11
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.12
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 17.50 Call
Premium: 71

Stock Price At Alert Generation: 17.13
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.18
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 17.50 Call
Premium: 71

Stock Price At Alert Generation: 17.14
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.1
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.11
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 17.50 Call
Premium: 71

Stock Price At Alert Generation: 17.1
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 17.50 Call
Premium: 75

Stock Price At Alert Generation: 17.19
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 17.50 Call
Premium: 74

Stock Price At Alert Generation: 17.2
Bid: 0.74
Ask: 0.78
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.17
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.11
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.1
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 17.50 Call
Premium: 72

Stock Price At Alert Generation: 17.12
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 17.50 Call
Premium: 68

Stock Price At Alert Generation: 17.05
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.07
Bid: 0.69
Ask: 0.74
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 17.50 Call
Premium: 67

Stock Price At Alert Generation: 17.01
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 17.50 Call
Premium: 67

Stock Price At Alert Generation: 17.0
Bid: 0.67
Ask: 0.72
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 17.50 Call
Premium: 68

Stock Price At Alert Generation: 17.03
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.08
Bid: 0.7
Ask: 0.74
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 17.50 Call
Premium: 67

Stock Price At Alert Generation: 17.01
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.06
Bid: 0.7
Ask: 0.77
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.06
Bid: 0.7
Ask: 0.77
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 17.50 Call
Premium: 79

Stock Price At Alert Generation: 17.16
Bid: 0.79
Ask: 0.84
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 17.50 Call
Premium: 76

Stock Price At Alert Generation: 17.11
Bid: 0.76
Ask: 0.83
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 17.50 Call
Premium: 74

Stock Price At Alert Generation: 17.08
Bid: 0.74
Ask: 0.8
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.02
Bid: 0.69
Ask: 0.74
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.76
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.71
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.74
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.71
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.76
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.76
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.75
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.68
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.71
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.15
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.15
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 18.50 Call
Premium: 100

Stock Price At Alert Generation: 18.07
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 18.50 Call
Premium: 100

Stock Price At Alert Generation: 18.01
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 18.00 Call
Premium: 114

Stock Price At Alert Generation: 17.82
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 18.00 Call
Premium: 100

Stock Price At Alert Generation: 17.6
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 18.00 Call
Premium: 100

Stock Price At Alert Generation: 17.53
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 17.50 Call
Premium: 90

Stock Price At Alert Generation: 17.1
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 312.50 Call
Premium: 655

Stock Price At Alert Generation: 307.61
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 312.50 Call
Premium: 640

Stock Price At Alert Generation: 307.02
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 312.50 Call
Premium: 655

Stock Price At Alert Generation: 307.54
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 310.00 Call
Premium: 750

Stock Price At Alert Generation: 306.57
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 310.00 Call
Premium: 760

Stock Price At Alert Generation: 306.48
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 306.86
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 310.00 Call
Premium: 755

Stock Price At Alert Generation: 306.45
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 310.00 Call
Premium: 725

Stock Price At Alert Generation: 305.74
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 310.00 Call
Premium: 750

Stock Price At Alert Generation: 306.39
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 310.00 Call
Premium: 780

Stock Price At Alert Generation: 306.91
Bid: 7.8
Ask: 7.85
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.11
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 310.00 Call
Premium: 750

Stock Price At Alert Generation: 306.04
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 305.25
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 305.09
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 304.98
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.61
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 310.00 Call
Premium: 750

Stock Price At Alert Generation: 306.03
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 310.00 Call
Premium: 730

Stock Price At Alert Generation: 305.49
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 310.00 Call
Premium: 695

Stock Price At Alert Generation: 304.73
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 310.00 Call
Premium: 700

Stock Price At Alert Generation: 305.07
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 310.00 Call
Premium: 710

Stock Price At Alert Generation: 304.48
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 310.00 Call
Premium: 710

Stock Price At Alert Generation: 304.8
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 310.00 Call
Premium: 695

Stock Price At Alert Generation: 304.56
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 307.50 Call
Premium: 795

Stock Price At Alert Generation: 303.67
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 307.50 Call
Premium: 745

Stock Price At Alert Generation: 302.54
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 307.50 Call
Premium: 765

Stock Price At Alert Generation: 302.75
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 307.50 Call
Premium: 770

Stock Price At Alert Generation: 303.34
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 307.50 Call
Premium: 775

Stock Price At Alert Generation: 303.24
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 307.50 Call
Premium: 760

Stock Price At Alert Generation: 303.27
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 307.50 Call
Premium: 745

Stock Price At Alert Generation: 302.67
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 307.50 Call
Premium: 805

Stock Price At Alert Generation: 304.33
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 310.00 Call
Premium: 720

Stock Price At Alert Generation: 305.53
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 310.00 Call
Premium: 710

Stock Price At Alert Generation: 305.1
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 310.00 Call
Premium: 680

Stock Price At Alert Generation: 304.6
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 310.00 Call
Premium: 740

Stock Price At Alert Generation: 305.67
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 307.50 Call
Premium: 800

Stock Price At Alert Generation: 304.06
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 307.50 Call
Premium: 785

Stock Price At Alert Generation: 304.36
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 307.50 Call
Premium: 780

Stock Price At Alert Generation: 302.8
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 307.50 Call
Premium: 775

Stock Price At Alert Generation: 303.53
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 300.7
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 300.7
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 300.6
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 301.1
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 300.8
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 301.05
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 301.65
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 307.50 Call
Premium: 1065

Stock Price At Alert Generation: 302.01
Bid: 10.65
Ask: 11.7
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 300.74
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.46
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.52
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.02
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 181.69
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.31
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.05
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 180.89
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 182.50 Call
Premium: 405

Stock Price At Alert Generation: 180.4
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 180.72
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 180.98
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 182.50 Call
Premium: 425

Stock Price At Alert Generation: 180.58
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 180.9
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 182.50 Call
Premium: 415

Stock Price At Alert Generation: 180.3
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 182.50 Call
Premium: 405

Stock Price At Alert Generation: 179.96
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 182.50 Call
Premium: 420

Stock Price At Alert Generation: 180.23
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 182.50 Call
Premium: 440

Stock Price At Alert Generation: 180.62
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 181.45
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 180.84
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 182.50 Call
Premium: 415

Stock Price At Alert Generation: 180.1
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 182.50 Call
Premium: 405

Stock Price At Alert Generation: 180.14
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 182.50 Call
Premium: 400

Stock Price At Alert Generation: 179.88
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.86
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.05
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.63
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.56
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.61
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 178.01
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 178.08
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 178.01
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.1
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.84
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 182.50 Call
Premium: 335

Stock Price At Alert Generation: 178.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.79
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.68
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.45
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.12
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 179.3
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.34
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.42
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.9
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.74
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.4
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.58
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.4
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.3
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.75
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 182.50 Call
Premium: 434

Stock Price At Alert Generation: 178.71
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 178.16
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 460.00 Call
Premium: 1510

Stock Price At Alert Generation: 452.71
Bid: 15.1
Ask: 16.45
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 455.00 Call
Premium: 1600

Stock Price At Alert Generation: 450.45
Bid: 16.0
Ask: 16.95
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 460.00 Call
Premium: 1425

Stock Price At Alert Generation: 451.55
Bid: 14.25
Ask: 14.6
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 460.00 Call
Premium: 1450

Stock Price At Alert Generation: 451.64
Bid: 14.5
Ask: 15.3
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 455.00 Call
Premium: 1545

Stock Price At Alert Generation: 449.17
Bid: 15.45
Ask: 16.15
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 455.00 Call
Premium: 1425

Stock Price At Alert Generation: 447.31
Bid: 14.25
Ask: 14.55
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 455.00 Call
Premium: 1390

Stock Price At Alert Generation: 446.86
Bid: 13.9
Ask: 14.45
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 455.00 Call
Premium: 1365

Stock Price At Alert Generation: 446.0
Bid: 13.65
Ask: 14.15
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 455.00 Call
Premium: 1385

Stock Price At Alert Generation: 446.83
Bid: 13.85
Ask: 14.7
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 455.00 Call
Premium: 1420

Stock Price At Alert Generation: 446.82
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 455.00 Call
Premium: 1395

Stock Price At Alert Generation: 446.08
Bid: 13.95
Ask: 14.6
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 455.00 Call
Premium: 1435

Stock Price At Alert Generation: 446.83
Bid: 14.35
Ask: 14.95
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 455.00 Call
Premium: 1380

Stock Price At Alert Generation: 445.65
Bid: 13.8
Ask: 14.55
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 450.00 Call
Premium: 1580

Stock Price At Alert Generation: 445.54
Bid: 15.8
Ask: 16.9
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 455.00 Call
Premium: 1410

Stock Price At Alert Generation: 446.0
Bid: 14.1
Ask: 15.25
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 455.00 Call
Premium: 1490

Stock Price At Alert Generation: 447.64
Bid: 14.9
Ask: 15.75
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 455.00 Call
Premium: 1440

Stock Price At Alert Generation: 446.67
Bid: 14.4
Ask: 14.85
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 450.00 Call
Premium: 1510

Stock Price At Alert Generation: 444.72
Bid: 15.1
Ask: 16.0
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 450.00 Call
Premium: 1525

Stock Price At Alert Generation: 444.39
Bid: 15.25
Ask: 16.0
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 450.00 Call
Premium: 1420

Stock Price At Alert Generation: 443.5
Bid: 14.2
Ask: 15.55
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 450.00 Call
Premium: 1380

Stock Price At Alert Generation: 441.42
Bid: 13.8
Ask: 14.6
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 445.00 Call
Premium: 1525

Stock Price At Alert Generation: 440.09
Bid: 15.25
Ask: 15.95
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 445.00 Call
Premium: 1445

Stock Price At Alert Generation: 438.42
Bid: 14.45
Ask: 15.7
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 445.00 Call
Premium: 1475

Stock Price At Alert Generation: 438.36
Bid: 14.75
Ask: 15.65
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 445.00 Call
Premium: 1505

Stock Price At Alert Generation: 438.97
Bid: 15.05
Ask: 15.7
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 445.00 Call
Premium: 1510

Stock Price At Alert Generation: 439.22
Bid: 15.1
Ask: 15.9
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 445.00 Call
Premium: 1500

Stock Price At Alert Generation: 439.55
Bid: 15.0
Ask: 15.95
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 445.00 Call
Premium: 1440

Stock Price At Alert Generation: 437.64
Bid: 14.4
Ask: 15.05
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 445.00 Call
Premium: 1460

Stock Price At Alert Generation: 438.78
Bid: 14.6
Ask: 15.8
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 445.00 Call
Premium: 1460

Stock Price At Alert Generation: 438.98
Bid: 14.6
Ask: 15.55
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 445.00 Call
Premium: 1445

Stock Price At Alert Generation: 439.0
Bid: 14.45
Ask: 15.9
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 445.00 Call
Premium: 1500

Stock Price At Alert Generation: 438.9
Bid: 15.0
Ask: 15.95
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 445.00 Call
Premium: 1600

Stock Price At Alert Generation: 440.44
Bid: 16.0
Ask: 17.3
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 445.00 Call
Premium: 1525

Stock Price At Alert Generation: 439.75
Bid: 15.25
Ask: 16.85
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 445.00 Call
Premium: 1505

Stock Price At Alert Generation: 437.82
Bid: 15.05
Ask: 16.65
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.41
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.0
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.39
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.25
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.05
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.5
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 440.5
Bid: 16.2
Ask: 17.65
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 112.9
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 115.00 Call
Premium: 735

Stock Price At Alert Generation: 112.95
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 115.00 Call
Premium: 740

Stock Price At Alert Generation: 113.2
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 116.00 Call
Premium: 740

Stock Price At Alert Generation: 114.04
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 116.00 Call
Premium: 735

Stock Price At Alert Generation: 113.95
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 116.00 Call
Premium: 745

Stock Price At Alert Generation: 114.25
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 116.00 Call
Premium: 755

Stock Price At Alert Generation: 114.34
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 116.00 Call
Premium: 710

Stock Price At Alert Generation: 114.18
Bid: 7.1
Ask: 7.7
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 116.00 Call
Premium: 760

Stock Price At Alert Generation: 114.57
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 116.00 Call
Premium: 760

Stock Price At Alert Generation: 114.42
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 116.00 Call
Premium: 775

Stock Price At Alert Generation: 114.63
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 116.00 Call
Premium: 770

Stock Price At Alert Generation: 114.54
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 116.00 Call
Premium: 750

Stock Price At Alert Generation: 114.2
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 116.00 Call
Premium: 760

Stock Price At Alert Generation: 114.24
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 117.00 Call
Premium: 740

Stock Price At Alert Generation: 114.94
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 116.00 Call
Premium: 795

Stock Price At Alert Generation: 114.7
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 117.00 Call
Premium: 760

Stock Price At Alert Generation: 115.35
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 116.00 Call
Premium: 785

Stock Price At Alert Generation: 114.85
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 117.00 Call
Premium: 745

Stock Price At Alert Generation: 114.87
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 117.00 Call
Premium: 740

Stock Price At Alert Generation: 115.23
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 117.00 Call
Premium: 755

Stock Price At Alert Generation: 115.15
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 117.00 Call
Premium: 750

Stock Price At Alert Generation: 115.07
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 117.00 Call
Premium: 745

Stock Price At Alert Generation: 114.92
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 117.00 Call
Premium: 745

Stock Price At Alert Generation: 114.92
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 116.00 Call
Premium: 775

Stock Price At Alert Generation: 114.71
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 116.00 Call
Premium: 775

Stock Price At Alert Generation: 114.62
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 116.00 Call
Premium: 745

Stock Price At Alert Generation: 114.83
Bid: 7.45
Ask: 8.1
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 117.00 Call
Premium: 740

Stock Price At Alert Generation: 115.11
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 117.00 Call
Premium: 715

Stock Price At Alert Generation: 114.95
Bid: 7.15
Ask: 7.7
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 116.00 Call
Premium: 765

Stock Price At Alert Generation: 114.11
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 117.00 Call
Premium: 740

Stock Price At Alert Generation: 114.93
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 117.00 Call
Premium: 775

Stock Price At Alert Generation: 115.44
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.54
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 117.00 Call
Premium: 760

Stock Price At Alert Generation: 115.04
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 118.00 Call
Premium: 760

Stock Price At Alert Generation: 116.05
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 117.00 Call
Premium: 755

Stock Price At Alert Generation: 115.25
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 118.00 Call
Premium: 755

Stock Price At Alert Generation: 115.86
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 116.00 Call
Premium: 795

Stock Price At Alert Generation: 114.46
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 116.00 Call
Premium: 750

Stock Price At Alert Generation: 114.58
Bid: 7.5
Ask: 8.1
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 119.00 Call
Premium: 755

Stock Price At Alert Generation: 116.2
Bid: 7.55
Ask: 8.1
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 119.00 Call
Premium: 755

Stock Price At Alert Generation: 116.0
Bid: 7.55
Ask: 8.1
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 119.00 Call
Premium: 755

Stock Price At Alert Generation: 116.02
Bid: 7.55
Ask: 8.1
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 119.00 Call
Premium: 755

Stock Price At Alert Generation: 116.0
Bid: 7.55
Ask: 8.1
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 119.00 Call
Premium: 755

Stock Price At Alert Generation: 116.0
Bid: 7.55
Ask: 8.1
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 135.00 Call
Premium: 1025

Stock Price At Alert Generation: 133.56
Bid: 10.25
Ask: 11.45
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 135.00 Call
Premium: 1015

Stock Price At Alert Generation: 133.66
Bid: 10.15
Ask: 10.6
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 135.00 Call
Premium: 1005

Stock Price At Alert Generation: 133.37
Bid: 10.05
Ask: 10.55
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 135.00 Call
Premium: 994

Stock Price At Alert Generation: 133.33
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 135.00 Call
Premium: 1025

Stock Price At Alert Generation: 133.49
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 136.00 Call
Premium: 969

Stock Price At Alert Generation: 133.84
Bid: 9.7
Ask: 10.55
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 136.00 Call
Premium: 1030

Stock Price At Alert Generation: 134.41
Bid: 10.3
Ask: 10.85
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 136.00 Call
Premium: 1040

Stock Price At Alert Generation: 134.58
Bid: 10.4
Ask: 10.75
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 137.00 Call
Premium: 1000

Stock Price At Alert Generation: 135.02
Bid: 10.0
Ask: 10.6
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 137.00 Call
Premium: 1035

Stock Price At Alert Generation: 135.55
Bid: 10.35
Ask: 10.85
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 137.00 Call
Premium: 1055

Stock Price At Alert Generation: 135.5
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 138.00 Call
Premium: 985

Stock Price At Alert Generation: 135.72
Bid: 9.85
Ask: 10.7
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 137.00 Call
Premium: 1010

Stock Price At Alert Generation: 135.03
Bid: 10.1
Ask: 10.95
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 137.00 Call
Premium: 1030

Stock Price At Alert Generation: 135.14
Bid: 10.3
Ask: 11.0
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 137.00 Call
Premium: 1030

Stock Price At Alert Generation: 135.24
Bid: 10.3
Ask: 10.85
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 137.00 Call
Premium: 1025

Stock Price At Alert Generation: 134.9
Bid: 10.25
Ask: 10.7
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 137.00 Call
Premium: 1035

Stock Price At Alert Generation: 135.45
Bid: 10.35
Ask: 10.95
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 137.00 Call
Premium: 1025

Stock Price At Alert Generation: 134.82
Bid: 10.25
Ask: 10.65
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 137.00 Call
Premium: 1025

Stock Price At Alert Generation: 134.81
Bid: 10.25
Ask: 10.55
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 137.00 Call
Premium: 990

Stock Price At Alert Generation: 134.89
Bid: 9.9
Ask: 10.6
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 137.00 Call
Premium: 1015

Stock Price At Alert Generation: 135.28
Bid: 10.15
Ask: 10.75
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 138.00 Call
Premium: 1010

Stock Price At Alert Generation: 135.9
Bid: 10.1
Ask: 10.75
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 138.00 Call
Premium: 1030

Stock Price At Alert Generation: 135.84
Bid: 10.3
Ask: 10.85
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 138.00 Call
Premium: 1035

Stock Price At Alert Generation: 136.55
Bid: 10.35
Ask: 11.55
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 137.00 Call
Premium: 1050

Stock Price At Alert Generation: 135.33
Bid: 10.5
Ask: 10.95
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 137.00 Call
Premium: 1045

Stock Price At Alert Generation: 135.6
Bid: 10.45
Ask: 11.35
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 139.00 Call
Premium: 1019

Stock Price At Alert Generation: 136.9
Bid: 10.2
Ask: 10.85
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 140.00 Call
Premium: 1030

Stock Price At Alert Generation: 137.31
Bid: 10.3
Ask: 10.7
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 140.00 Call
Premium: 1010

Stock Price At Alert Generation: 137.11
Bid: 10.1
Ask: 10.55
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 138.00 Call
Premium: 1080

Stock Price At Alert Generation: 136.23
Bid: 10.8
Ask: 11.4
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 140.00 Call
Premium: 1050

Stock Price At Alert Generation: 137.68
Bid: 10.5
Ask: 11.1
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 141.00 Call
Premium: 1040

Stock Price At Alert Generation: 137.84
Bid: 10.4
Ask: 11.45
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 140.00 Call
Premium: 1095

Stock Price At Alert Generation: 138.11
Bid: 10.95
Ask: 11.55
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 140.00 Call
Premium: 1100

Stock Price At Alert Generation: 138.11
Bid: 11.0
Ask: 11.45
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 140.00 Call
Premium: 1150

Stock Price At Alert Generation: 138.0
Bid: 11.5
Ask: 11.95
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 140.00 Call
Premium: 1100

Stock Price At Alert Generation: 137.6
Bid: 11.0
Ask: 11.45
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 141.00 Call
Premium: 1115

Stock Price At Alert Generation: 138.77
Bid: 11.15
Ask: 12.05
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 134.38
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 134.38
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 134.5
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 133.75
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 133.8
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 134.0
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 133.8
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 134.24
Bid: 11.25
Ask: 12.1
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 135.00 Call
Premium: 1200

Stock Price At Alert Generation: 133.5
Bid: 12.0
Ask: 12.6
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 345.00 Call
Premium: 1620

Stock Price At Alert Generation: 338.09
Bid: 16.2
Ask: 17.75
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 345.00 Call
Premium: 1689

Stock Price At Alert Generation: 338.92
Bid: 16.9
Ask: 17.75
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 340.00 Call
Premium: 1745

Stock Price At Alert Generation: 336.51
Bid: 17.45
Ask: 18.5
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 335.00 Call
Premium: 1685

Stock Price At Alert Generation: 331.67
Bid: 16.85
Ask: 17.6
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 335.00 Call
Premium: 1680

Stock Price At Alert Generation: 331.27
Bid: 16.8
Ask: 17.2
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 335.00 Call
Premium: 1645

Stock Price At Alert Generation: 330.66
Bid: 16.45
Ask: 16.9
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 335.00 Call
Premium: 1605

Stock Price At Alert Generation: 329.88
Bid: 16.05
Ask: 16.65
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 335.00 Call
Premium: 1550

Stock Price At Alert Generation: 328.75
Bid: 15.5
Ask: 16.05
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 335.00 Call
Premium: 1585

Stock Price At Alert Generation: 328.81
Bid: 15.85
Ask: 16.5
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 335.00 Call
Premium: 1635

Stock Price At Alert Generation: 329.57
Bid: 16.35
Ask: 16.9
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 335.00 Call
Premium: 1550

Stock Price At Alert Generation: 328.91
Bid: 15.5
Ask: 16.35
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 335.00 Call
Premium: 1540

Stock Price At Alert Generation: 328.63
Bid: 15.4
Ask: 16.25
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 335.00 Call
Premium: 1465

Stock Price At Alert Generation: 327.05
Bid: 14.65
Ask: 15.5
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 330.00 Call
Premium: 1685

Stock Price At Alert Generation: 325.77
Bid: 16.85
Ask: 17.7
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 330.00 Call
Premium: 1700

Stock Price At Alert Generation: 326.72
Bid: 17.0
Ask: 17.7
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 335.00 Call
Premium: 1520

Stock Price At Alert Generation: 327.88
Bid: 15.2
Ask: 16.0
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 335.00 Call
Premium: 1575

Stock Price At Alert Generation: 328.51
Bid: 15.75
Ask: 16.6
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 335.00 Call
Premium: 1465

Stock Price At Alert Generation: 326.77
Bid: 14.65
Ask: 15.5
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 330.00 Call
Premium: 1664

Stock Price At Alert Generation: 326.09
Bid: 16.65
Ask: 17.55
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 330.00 Call
Premium: 1620

Stock Price At Alert Generation: 325.54
Bid: 16.2
Ask: 17.3
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 330.00 Call
Premium: 1680

Stock Price At Alert Generation: 325.62
Bid: 16.8
Ask: 17.15
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 323.8
Bid: 15.5
Ask: 16.55
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 325.00 Call
Premium: 1705

Stock Price At Alert Generation: 321.24
Bid: 17.05
Ask: 17.8
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 325.00 Call
Premium: 1645

Stock Price At Alert Generation: 320.33
Bid: 16.45
Ask: 17.15
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 322.50 Call
Premium: 1680

Stock Price At Alert Generation: 318.31
Bid: 16.8
Ask: 17.55
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 322.50 Call
Premium: 1655

Stock Price At Alert Generation: 317.98
Bid: 16.55
Ask: 17.15
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 322.50 Call
Premium: 1670

Stock Price At Alert Generation: 318.84
Bid: 16.7
Ask: 17.5
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 325.00 Call
Premium: 1570

Stock Price At Alert Generation: 319.42
Bid: 15.7
Ask: 16.65
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 322.50 Call
Premium: 1655

Stock Price At Alert Generation: 318.36
Bid: 16.55
Ask: 17.4
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 320.00 Call
Premium: 1675

Stock Price At Alert Generation: 316.56
Bid: 16.75
Ask: 17.85
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 322.50 Call
Premium: 1650

Stock Price At Alert Generation: 318.23
Bid: 16.5
Ask: 17.25
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 322.50 Call
Premium: 1645

Stock Price At Alert Generation: 318.57
Bid: 16.45
Ask: 17.3
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 325.00 Call
Premium: 1590

Stock Price At Alert Generation: 320.26
Bid: 15.9
Ask: 17.35
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 325.00 Call
Premium: 1685

Stock Price At Alert Generation: 319.83
Bid: 16.85
Ask: 17.55
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 330.00 Call
Premium: 1545

Stock Price At Alert Generation: 322.06
Bid: 15.45
Ask: 16.55
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 322.50 Call
Premium: 1714

Stock Price At Alert Generation: 318.55
Bid: 17.15
Ask: 18.15
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 322.50 Call
Premium: 1635

Stock Price At Alert Generation: 317.33
Bid: 16.35
Ask: 17.2
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 322.50 Call
Premium: 1664

Stock Price At Alert Generation: 318.0
Bid: 16.65
Ask: 17.25
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 322.50 Call
Premium: 1650

Stock Price At Alert Generation: 317.27
Bid: 16.5
Ask: 17.45
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 320.00 Call
Premium: 1925

Stock Price At Alert Generation: 315.65
Bid: 19.25
Ask: 20.0
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 314.0
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 313.5
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 314.2
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 314.2
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 313.35
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 314.15
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 320.00 Call
Premium: 1925

Stock Price At Alert Generation: 314.5
Bid: 19.25
Ask: 20.0
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 317.50 Call
Premium: 2045

Stock Price At Alert Generation: 312.36
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 810.00 Call
Premium: 4505

Stock Price At Alert Generation: 799.9
Bid: 45.05
Ask: 45.5
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 810.00 Call
Premium: 4605

Stock Price At Alert Generation: 800.89
Bid: 46.05
Ask: 46.5
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 810.00 Call
Premium: 4575

Stock Price At Alert Generation: 800.75
Bid: 45.75
Ask: 46.2
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 810.00 Call
Premium: 4475

Stock Price At Alert Generation: 799.44
Bid: 44.75
Ask: 45.45
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 810.00 Call
Premium: 4515

Stock Price At Alert Generation: 800.02
Bid: 45.15
Ask: 45.7
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 810.00 Call
Premium: 4540

Stock Price At Alert Generation: 800.2
Bid: 45.4
Ask: 45.9
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 810.00 Call
Premium: 4440

Stock Price At Alert Generation: 797.84
Bid: 44.4
Ask: 44.85
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 810.00 Call
Premium: 4465

Stock Price At Alert Generation: 798.5
Bid: 44.65
Ask: 45.1
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 810.00 Call
Premium: 4615

Stock Price At Alert Generation: 801.75
Bid: 46.15
Ask: 46.6
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 810.00 Call
Premium: 4640

Stock Price At Alert Generation: 800.61
Bid: 46.4
Ask: 46.9
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 810.00 Call
Premium: 4605

Stock Price At Alert Generation: 801.15
Bid: 46.05
Ask: 46.55
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 810.00 Call
Premium: 4460

Stock Price At Alert Generation: 797.52
Bid: 44.6
Ask: 45.15
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 810.00 Call
Premium: 4565

Stock Price At Alert Generation: 798.8
Bid: 45.65
Ask: 46.05
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 810.00 Call
Premium: 4555

Stock Price At Alert Generation: 798.81
Bid: 45.55
Ask: 46.15
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 810.00 Call
Premium: 4585

Stock Price At Alert Generation: 800.31
Bid: 45.85
Ask: 46.45
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 815.00 Call
Premium: 4475

Stock Price At Alert Generation: 803.02
Bid: 44.75
Ask: 45.45
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 810.00 Call
Premium: 4665

Stock Price At Alert Generation: 801.51
Bid: 46.65
Ask: 47.45
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 810.00 Call
Premium: 4595

Stock Price At Alert Generation: 800.15
Bid: 45.95
Ask: 46.55
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 810.00 Call
Premium: 4575

Stock Price At Alert Generation: 799.37
Bid: 45.75
Ask: 46.35
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 810.00 Call
Premium: 4570

Stock Price At Alert Generation: 797.76
Bid: 45.7
Ask: 46.25
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 810.00 Call
Premium: 4590

Stock Price At Alert Generation: 799.28
Bid: 45.9
Ask: 46.4
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 805.00 Call
Premium: 4720

Stock Price At Alert Generation: 796.6
Bid: 47.2
Ask: 47.75
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 805.00 Call
Premium: 4725

Stock Price At Alert Generation: 796.42
Bid: 47.25
Ask: 47.7
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 805.00 Call
Premium: 4550

Stock Price At Alert Generation: 793.07
Bid: 45.5
Ask: 46.05
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 805.00 Call
Premium: 4595

Stock Price At Alert Generation: 793.23
Bid: 45.95
Ask: 46.45
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 805.00 Call
Premium: 4695

Stock Price At Alert Generation: 796.12
Bid: 46.95
Ask: 47.5
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 805.00 Call
Premium: 4735

Stock Price At Alert Generation: 796.99
Bid: 47.35
Ask: 47.85
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 805.00 Call
Premium: 4640

Stock Price At Alert Generation: 794.5
Bid: 46.4
Ask: 47.1
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 800.00 Call
Premium: 4750

Stock Price At Alert Generation: 790.61
Bid: 47.5
Ask: 48.1
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 805.00 Call
Premium: 4620

Stock Price At Alert Generation: 793.79
Bid: 46.2
Ask: 47.0
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 810.00 Call
Premium: 4570

Stock Price At Alert Generation: 798.0
Bid: 45.7
Ask: 46.3
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 810.00 Call
Premium: 4760

Stock Price At Alert Generation: 801.51
Bid: 47.6
Ask: 48.2
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 810.00 Call
Premium: 4735

Stock Price At Alert Generation: 799.61
Bid: 47.35
Ask: 47.9
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 815.00 Call
Premium: 4665

Stock Price At Alert Generation: 803.01
Bid: 46.65
Ask: 47.15
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 805.00 Call
Premium: 4785

Stock Price At Alert Generation: 796.0
Bid: 47.85
Ask: 48.65
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 810.00 Call
Premium: 4740

Stock Price At Alert Generation: 798.81
Bid: 47.4
Ask: 48.2
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 805.00 Call
Premium: 4900

Stock Price At Alert Generation: 795.51
Bid: 49.0
Ask: 49.85
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 800.00 Call
Premium: 4675

Stock Price At Alert Generation: 787.4
Bid: 46.75
Ask: 47.7
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 805.00 Call
Premium: 5170

Stock Price At Alert Generation: 790.0
Bid: 51.7
Ask: 54.75
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 805.00 Call
Premium: 5170

Stock Price At Alert Generation: 789.01
Bid: 51.7
Ask: 54.75
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 805.00 Call
Premium: 5170

Stock Price At Alert Generation: 787.64
Bid: 51.7
Ask: 54.75
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 805.00 Call
Premium: 5170

Stock Price At Alert Generation: 790.0
Bid: 51.7
Ask: 54.75
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 805.00 Call
Premium: 5170

Stock Price At Alert Generation: 787.5
Bid: 51.7
Ask: 54.75
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.27
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 124.87
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 124.82
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.74
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.45
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.55
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.22
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.33
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.62
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.7
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.75
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.11
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 124.79
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 124.76
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.68
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.58
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.22
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 123.97
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.92
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.32
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.22
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.98
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.92
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.07
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.0
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 123.86
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.92
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.53
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.97
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.97
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.86
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.07
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.57
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.41
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.86
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.18
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.36
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.75
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.01
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.1
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.01
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.11
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.02
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.11
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 122.8
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 29.50 Call
Premium: 114

Stock Price At Alert Generation: 28.9
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 28.85
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 28.9
Bid: 1.16
Ask: 1.21
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.84
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.78
Bid: 1.1
Ask: 1.14
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.8
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.83
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.78
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.84
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 29.50 Call
Premium: 117

Stock Price At Alert Generation: 28.94
Bid: 1.17
Ask: 1.24
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 29.50 Call
Premium: 118

Stock Price At Alert Generation: 28.92
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 29.50 Call
Premium: 120

Stock Price At Alert Generation: 28.98
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 29.50 Call
Premium: 118

Stock Price At Alert Generation: 28.9
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 28.84
Bid: 1.14
Ask: 1.2
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 29.50 Call
Premium: 117

Stock Price At Alert Generation: 28.9
Bid: 1.17
Ask: 1.23
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 29.50 Call
Premium: 117

Stock Price At Alert Generation: 28.93
Bid: 1.17
Ask: 1.25
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 29.50 Call
Premium: 122

Stock Price At Alert Generation: 29.02
Bid: 1.22
Ask: 1.28
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 29.50 Call
Premium: 123

Stock Price At Alert Generation: 29.04
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 29.50 Call
Premium: 119

Stock Price At Alert Generation: 28.97
Bid: 1.19
Ask: 1.28
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 29.50 Call
Premium: 120

Stock Price At Alert Generation: 28.93
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 29.50 Call
Premium: 120

Stock Price At Alert Generation: 28.98
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 29.50 Call
Premium: 120

Stock Price At Alert Generation: 28.95
Bid: 1.2
Ask: 1.28
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 28.93
Bid: 1.16
Ask: 1.26
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.77
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 29.00 Call
Premium: 128

Stock Price At Alert Generation: 28.59
Bid: 1.28
Ask: 1.35
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 29.00 Call
Premium: 126

Stock Price At Alert Generation: 28.61
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 29.00 Call
Premium: 127

Stock Price At Alert Generation: 28.71
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 29.50 Call
Premium: 114

Stock Price At Alert Generation: 28.88
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.81
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.62
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.75
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 29.50 Call
Premium: 123

Stock Price At Alert Generation: 29.02
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 29.50 Call
Premium: 122

Stock Price At Alert Generation: 29.03
Bid: 1.22
Ask: 1.31
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 29.02
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 29.50 Call
Premium: 156

Stock Price At Alert Generation: 29.18
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 29.50 Call
Premium: 118

Stock Price At Alert Generation: 28.73
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.2
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.12
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.09
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.11
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.06
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.1
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 28.16
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 29.00 Call
Premium: 119

Stock Price At Alert Generation: 28.3
Bid: 1.19
Ask: 1.29
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 29.00 Call
Premium: 119

Stock Price At Alert Generation: 28.24
Bid: 1.19
Ask: 1.29
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 28.09
Bid: 1.77
Ask: 1.88
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 28.08
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 28.50 Call
Premium: 174

Stock Price At Alert Generation: 27.91
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.94
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 27.96
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.94
Bid: 1.72
Ask: 1.83
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.91
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 27.88
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 28.13
Bid: 1.81
Ask: 1.92
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 28.03
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 28.0
Bid: 1.81
Ask: 1.9
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 28.50 Call
Premium: 176

Stock Price At Alert Generation: 28.05
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 27.92
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.89
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.86
Bid: 1.71
Ask: 1.81
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 27.78
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 28.50 Call
Premium: 175

Stock Price At Alert Generation: 27.95
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 28.50 Call
Premium: 163

Stock Price At Alert Generation: 27.78
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 28.00 Call
Premium: 182

Stock Price At Alert Generation: 27.58
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 28.00 Call
Premium: 179

Stock Price At Alert Generation: 27.59
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.48
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 28.00 Call
Premium: 172

Stock Price At Alert Generation: 27.46
Bid: 1.72
Ask: 1.85
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.44
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 27.22
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 27.50 Call
Premium: 188

Stock Price At Alert Generation: 27.19
Bid: 1.88
Ask: 1.97
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.24
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.28
Bid: 1.65
Ask: 1.76
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.41
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 27.50 Call
Premium: 185

Stock Price At Alert Generation: 27.22
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 27.50 Call
Premium: 180

Stock Price At Alert Generation: 27.11
Bid: 1.8
Ask: 1.89
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.35
Bid: 1.68
Ask: 1.78
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.51
Bid: 1.76
Ask: 1.86
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 28.00 Call
Premium: 173

Stock Price At Alert Generation: 27.52
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 28.00 Call
Premium: 174

Stock Price At Alert Generation: 27.43
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 28.00 Call
Premium: 185

Stock Price At Alert Generation: 27.56
Bid: 1.85
Ask: 1.96
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.33
Bid: 1.71
Ask: 1.85
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 28.00 Call
Premium: 185

Stock Price At Alert Generation: 27.67
Bid: 1.85
Ask: 1.99
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.66
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 27.50 Call
Premium: 179

Stock Price At Alert Generation: 27.06
Bid: 1.79
Ask: 1.93
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 1390.00 Call
Premium: 2600

Stock Price At Alert Generation: 1371.53
Bid: 26.0
Ask: 28.0
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 1385.00 Call
Premium: 2760

Stock Price At Alert Generation: 1368.55
Bid: 27.6
Ask: 30.3
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 1390.00 Call
Premium: 2750

Stock Price At Alert Generation: 1372.95
Bid: 27.5
Ask: 29.2
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 1385.00 Call
Premium: 2850

Stock Price At Alert Generation: 1369.76
Bid: 28.5
Ask: 30.1
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 1385.00 Call
Premium: 2770

Stock Price At Alert Generation: 1368.84
Bid: 27.7
Ask: 29.7
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 1385.00 Call
Premium: 2800

Stock Price At Alert Generation: 1369.71
Bid: 28.0
Ask: 30.1
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 1385.00 Call
Premium: 2780

Stock Price At Alert Generation: 1368.48
Bid: 27.8
Ask: 29.9
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 1380.00 Call
Premium: 2890

Stock Price At Alert Generation: 1364.26
Bid: 28.9
Ask: 31.6
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 1380.00 Call
Premium: 3030

Stock Price At Alert Generation: 1365.8
Bid: 30.3
Ask: 32.9
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 1385.00 Call
Premium: 2870

Stock Price At Alert Generation: 1368.68
Bid: 28.7
Ask: 30.5
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 1385.00 Call
Premium: 2820

Stock Price At Alert Generation: 1367.39
Bid: 28.2
Ask: 29.5
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 1385.00 Call
Premium: 2870

Stock Price At Alert Generation: 1369.53
Bid: 28.7
Ask: 30.8
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 1380.00 Call
Premium: 3020

Stock Price At Alert Generation: 1364.23
Bid: 30.2
Ask: 31.9
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 1380.00 Call
Premium: 2990

Stock Price At Alert Generation: 1362.79
Bid: 29.9
Ask: 31.8
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 1380.00 Call
Premium: 3140

Stock Price At Alert Generation: 1365.79
Bid: 31.4
Ask: 33.2
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 1380.00 Call
Premium: 3080

Stock Price At Alert Generation: 1365.81
Bid: 30.8
Ask: 32.7
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 1385.00 Call
Premium: 2990

Stock Price At Alert Generation: 1370.27
Bid: 29.9
Ask: 31.9
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 1385.00 Call
Premium: 2830

Stock Price At Alert Generation: 1366.37
Bid: 28.3
Ask: 30.1
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 1380.00 Call
Premium: 2950

Stock Price At Alert Generation: 1362.68
Bid: 29.5
Ask: 31.0
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 1380.00 Call
Premium: 2950

Stock Price At Alert Generation: 1364.05
Bid: 29.5
Ask: 31.7
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 1375.00 Call
Premium: 3010

Stock Price At Alert Generation: 1359.7
Bid: 30.1
Ask: 32.6
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 1375.00 Call
Premium: 2930

Stock Price At Alert Generation: 1359.02
Bid: 29.3
Ask: 32.3
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 1370.00 Call
Premium: 3100

Stock Price At Alert Generation: 1356.1
Bid: 31.0
Ask: 33.4
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 1370.00 Call
Premium: 2990

Stock Price At Alert Generation: 1355.01
Bid: 29.9
Ask: 32.9
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 1365.00 Call
Premium: 3070

Stock Price At Alert Generation: 1349.33
Bid: 30.7
Ask: 33.6
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 1365.00 Call
Premium: 2930

Stock Price At Alert Generation: 1348.13
Bid: 29.3
Ask: 32.3
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 1365.00 Call
Premium: 3020

Stock Price At Alert Generation: 1350.7
Bid: 30.2
Ask: 33.6
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 1370.00 Call
Premium: 2990

Stock Price At Alert Generation: 1354.54
Bid: 29.9
Ask: 33.3
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 1365.00 Call
Premium: 3090

Stock Price At Alert Generation: 1350.39
Bid: 30.9
Ask: 33.4
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 1365.00 Call
Premium: 3130

Stock Price At Alert Generation: 1349.54
Bid: 31.3
Ask: 34.1
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 1360.00 Call
Premium: 3130

Stock Price At Alert Generation: 1343.18
Bid: 31.3
Ask: 34.1
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 1360.00 Call
Premium: 3100

Stock Price At Alert Generation: 1342.73
Bid: 31.0
Ask: 34.3
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 1355.00 Call
Premium: 3279

Stock Price At Alert Generation: 1340.83
Bid: 32.8
Ask: 35.6
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 1360.00 Call
Premium: 3080

Stock Price At Alert Generation: 1343.12
Bid: 30.8
Ask: 33.8
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1340.0
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1339.02
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 1350.00 Call
Premium: 4190

Stock Price At Alert Generation: 1336.22
Bid: 41.9
Ask: 45.8
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1339.0
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 1350.00 Call
Premium: 4190

Stock Price At Alert Generation: 1336.08
Bid: 41.9
Ask: 45.8
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1337.0
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1337.01
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1337.01
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 1355.00 Call
Premium: 3920

Stock Price At Alert Generation: 1337.0
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 101.00 Call
Premium: 495

Stock Price At Alert Generation: 99.85
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 101.00 Call
Premium: 495

Stock Price At Alert Generation: 99.88
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 101.00 Call
Premium: 495

Stock Price At Alert Generation: 99.85
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.62
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 101.00 Call
Premium: 480

Stock Price At Alert Generation: 99.56
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 101.00 Call
Premium: 480

Stock Price At Alert Generation: 99.49
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.41
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.41
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 101.00 Call
Premium: 470

Stock Price At Alert Generation: 99.31
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 100.00 Call
Premium: 495

Stock Price At Alert Generation: 98.81
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 100.00 Call
Premium: 490

Stock Price At Alert Generation: 98.83
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 100.00 Call
Premium: 475

Stock Price At Alert Generation: 98.52
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 99.50 Call
Premium: 500

Stock Price At Alert Generation: 98.47
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 99.50 Call
Premium: 490

Stock Price At Alert Generation: 98.35
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 99.50 Call
Premium: 490

Stock Price At Alert Generation: 98.4
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 99.50 Call
Premium: 495

Stock Price At Alert Generation: 98.49
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 99.50 Call
Premium: 484

Stock Price At Alert Generation: 98.31
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 99.50 Call
Premium: 484

Stock Price At Alert Generation: 98.38
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 99.50 Call
Premium: 480

Stock Price At Alert Generation: 98.14
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 99.00 Call
Premium: 490

Stock Price At Alert Generation: 97.91
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 99.00 Call
Premium: 484

Stock Price At Alert Generation: 97.82
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 98.50 Call
Premium: 495

Stock Price At Alert Generation: 97.52
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 98.50 Call
Premium: 475

Stock Price At Alert Generation: 97.13
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 98.00 Call
Premium: 475

Stock Price At Alert Generation: 96.57
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 98.00 Call
Premium: 484

Stock Price At Alert Generation: 96.86
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 98.50 Call
Premium: 475

Stock Price At Alert Generation: 97.24
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 98.50 Call
Premium: 484

Stock Price At Alert Generation: 97.46
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 98.50 Call
Premium: 480

Stock Price At Alert Generation: 97.23
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 98.50 Call
Premium: 480

Stock Price At Alert Generation: 97.15
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 98.50 Call
Premium: 480

Stock Price At Alert Generation: 97.43
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 99.50 Call
Premium: 475

Stock Price At Alert Generation: 98.2
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 99.00 Call
Premium: 475

Stock Price At Alert Generation: 97.95
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 98.50 Call
Premium: 475

Stock Price At Alert Generation: 97.24
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 98.50 Call
Premium: 475

Stock Price At Alert Generation: 97.09
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 98.00 Call
Premium: 470

Stock Price At Alert Generation: 96.6
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 98.00 Call
Premium: 480

Stock Price At Alert Generation: 96.81
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 97.50 Call
Premium: 480

Stock Price At Alert Generation: 96.46
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 93.9
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 93.96
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 93.9
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 93.6
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 94.05
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 94.05
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.08
Bid: 2.32
Ask: 2.42
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.04
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 55.00 Call
Premium: 240

Stock Price At Alert Generation: 54.19
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.99
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.96
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 53.91
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 55.00 Call
Premium: 224

Stock Price At Alert Generation: 53.89
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 55.00 Call
Premium: 212

Stock Price At Alert Generation: 53.63
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.9
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.99
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.86
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.04
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.75
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 55.00 Call
Premium: 219

Stock Price At Alert Generation: 53.61
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.92
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 55.00 Call
Premium: 239

Stock Price At Alert Generation: 54.09
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 54.18
Bid: 2.45
Ask: 2.55
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 53.98
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.76
Bid: 2.25
Ask: 2.3
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.85
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.84
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.83
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.47
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.51
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 54.00 Call
Premium: 252

Stock Price At Alert Generation: 53.25
Bid: 2.52
Ask: 2.6
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 54.00 Call
Premium: 245

Stock Price At Alert Generation: 53.16
Bid: 2.45
Ask: 2.53
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 54.00 Call
Premium: 245

Stock Price At Alert Generation: 53.13
Bid: 2.45
Ask: 2.53
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.38
Bid: 2.5
Ask: 2.61
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 54.00 Call
Premium: 249

Stock Price At Alert Generation: 53.33
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 52.88
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 54.00 Call
Premium: 239

Stock Price At Alert Generation: 53.14
Bid: 2.39
Ask: 2.53
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 55.00 Call
Premium: 211

Stock Price At Alert Generation: 53.59
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 55.00 Call
Premium: 215

Stock Price At Alert Generation: 53.65
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.74
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 55.00 Call
Premium: 258

Stock Price At Alert Generation: 54.31
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.51
Bid: 2.22
Ask: 2.27
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 53.82
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 55.00 Call
Premium: 242

Stock Price At Alert Generation: 53.99
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 54.00 Call
Premium: 260

Stock Price At Alert Generation: 53.43
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.22
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.1
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.0
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.1
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.16
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.12
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.24
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.3
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 52.86
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 289.00 Call
Premium: 554

Stock Price At Alert Generation: 285.8
Bid: 5.54
Ask: 5.58
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 288.00 Call
Premium: 577

Stock Price At Alert Generation: 284.93
Bid: 5.77
Ask: 5.8
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 289.00 Call
Premium: 544

Stock Price At Alert Generation: 285.68
Bid: 5.44
Ask: 5.48
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 289.00 Call
Premium: 541

Stock Price At Alert Generation: 285.36
Bid: 5.41
Ask: 5.45
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.16
Bid: 5.43
Ask: 5.46
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.29
Bid: 5.43
Ask: 5.46
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 289.00 Call
Premium: 538

Stock Price At Alert Generation: 285.18
Bid: 5.38
Ask: 5.42
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 288.00 Call
Premium: 573

Stock Price At Alert Generation: 284.79
Bid: 5.73
Ask: 5.77
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 289.00 Call
Premium: 540

Stock Price At Alert Generation: 285.38
Bid: 5.4
Ask: 5.44
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 289.00 Call
Premium: 564

Stock Price At Alert Generation: 285.84
Bid: 5.64
Ask: 5.67
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 289.00 Call
Premium: 546

Stock Price At Alert Generation: 285.37
Bid: 5.46
Ask: 5.5
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 289.00 Call
Premium: 566

Stock Price At Alert Generation: 285.76
Bid: 5.66
Ask: 5.69
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 288.00 Call
Premium: 582

Stock Price At Alert Generation: 284.71
Bid: 5.82
Ask: 5.86
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 288.00 Call
Premium: 574

Stock Price At Alert Generation: 284.58
Bid: 5.74
Ask: 5.78
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 288.00 Call
Premium: 576

Stock Price At Alert Generation: 284.72
Bid: 5.76
Ask: 5.79
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 288.00 Call
Premium: 573

Stock Price At Alert Generation: 284.68
Bid: 5.73
Ask: 5.77
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 288.00 Call
Premium: 591

Stock Price At Alert Generation: 285.03
Bid: 5.91
Ask: 5.94
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 288.00 Call
Premium: 568

Stock Price At Alert Generation: 284.49
Bid: 5.68
Ask: 5.72
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 287.00 Call
Premium: 610

Stock Price At Alert Generation: 284.14
Bid: 6.1
Ask: 6.14
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 288.00 Call
Premium: 559

Stock Price At Alert Generation: 284.53
Bid: 5.59
Ask: 5.64
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 288.00 Call
Premium: 568

Stock Price At Alert Generation: 284.26
Bid: 5.68
Ask: 5.7
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 288.00 Call
Premium: 568

Stock Price At Alert Generation: 284.41
Bid: 5.68
Ask: 5.71
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 287.00 Call
Premium: 603

Stock Price At Alert Generation: 283.91
Bid: 6.03
Ask: 6.07
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 287.00 Call
Premium: 595

Stock Price At Alert Generation: 283.64
Bid: 5.95
Ask: 5.99
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 286.00 Call
Premium: 610

Stock Price At Alert Generation: 282.62
Bid: 6.1
Ask: 6.14
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 286.00 Call
Premium: 615

Stock Price At Alert Generation: 282.55
Bid: 6.15
Ask: 6.19
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 286.00 Call
Premium: 627

Stock Price At Alert Generation: 283.15
Bid: 6.27
Ask: 6.3
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 286.00 Call
Premium: 630

Stock Price At Alert Generation: 282.98
Bid: 6.3
Ask: 6.33
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 286.00 Call
Premium: 616

Stock Price At Alert Generation: 282.69
Bid: 6.16
Ask: 6.2
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 285.00 Call
Premium: 652

Stock Price At Alert Generation: 281.98
Bid: 6.52
Ask: 6.56
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 286.00 Call
Premium: 622

Stock Price At Alert Generation: 283.06
Bid: 6.22
Ask: 6.27
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 287.00 Call
Premium: 606

Stock Price At Alert Generation: 283.93
Bid: 6.06
Ask: 6.09
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 287.00 Call
Premium: 601

Stock Price At Alert Generation: 283.89
Bid: 6.01
Ask: 6.05
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 287.00 Call
Premium: 605

Stock Price At Alert Generation: 284.09
Bid: 6.05
Ask: 6.09
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 288.00 Call
Premium: 582

Stock Price At Alert Generation: 284.63
Bid: 5.82
Ask: 5.86
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 287.00 Call
Premium: 586

Stock Price At Alert Generation: 283.67
Bid: 5.86
Ask: 5.9
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 287.00 Call
Premium: 610

Stock Price At Alert Generation: 284.15
Bid: 6.1
Ask: 6.16
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 287.00 Call
Premium: 585

Stock Price At Alert Generation: 283.45
Bid: 5.85
Ask: 5.89
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 286.00 Call
Premium: 586

Stock Price At Alert Generation: 282.18
Bid: 5.86
Ask: 5.91
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 286.00 Call
Premium: 735

Stock Price At Alert Generation: 282.53
Bid: 7.35
Ask: 7.43
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 286.00 Call
Premium: 735

Stock Price At Alert Generation: 282.35
Bid: 7.35
Ask: 7.43
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 285.00 Call
Premium: 796

Stock Price At Alert Generation: 281.98
Bid: 7.96
Ask: 8.04
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 286.00 Call
Premium: 735

Stock Price At Alert Generation: 282.22
Bid: 7.35
Ask: 7.43
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 285.00 Call
Premium: 796

Stock Price At Alert Generation: 281.71
Bid: 7.96
Ask: 8.04
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 285.00 Call
Premium: 796

Stock Price At Alert Generation: 281.88
Bid: 7.96
Ask: 8.04
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 286.00 Call
Premium: 735

Stock Price At Alert Generation: 282.87
Bid: 7.35
Ask: 7.43
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 286.00 Call
Premium: 735

Stock Price At Alert Generation: 282.45
Bid: 7.35
Ask: 7.43
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 285.00 Call
Premium: 796

Stock Price At Alert Generation: 281.7
Bid: 7.96
Ask: 8.04
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 2430.00 Call
Premium: 4845

Stock Price At Alert Generation: 2405.2
Bid: 48.45
Ask: 53.8
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 2430.00 Call
Premium: 4895

Stock Price At Alert Generation: 2402.62
Bid: 48.95
Ask: 50.4
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 2435.00 Call
Premium: 4915

Stock Price At Alert Generation: 2408.93
Bid: 49.15
Ask: 50.5
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 2430.00 Call
Premium: 4750

Stock Price At Alert Generation: 2401.29
Bid: 47.5
Ask: 48.85
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 2425.00 Call
Premium: 4840

Stock Price At Alert Generation: 2399.19
Bid: 48.4
Ask: 50.65
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 2425.00 Call
Premium: 4885

Stock Price At Alert Generation: 2398.0
Bid: 48.85
Ask: 50.2
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 2420.00 Call
Premium: 4980

Stock Price At Alert Generation: 2395.16
Bid: 49.8
Ask: 51.55
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 2415.00 Call
Premium: 4845

Stock Price At Alert Generation: 2388.6
Bid: 48.45
Ask: 50.05
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 2415.00 Call
Premium: 4835

Stock Price At Alert Generation: 2387.51
Bid: 48.35
Ask: 49.85
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 2420.00 Call
Premium: 4820

Stock Price At Alert Generation: 2392.48
Bid: 48.2
Ask: 51.75
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 2415.00 Call
Premium: 4795

Stock Price At Alert Generation: 2386.41
Bid: 47.95
Ask: 49.3
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 2415.00 Call
Premium: 4855

Stock Price At Alert Generation: 2388.07
Bid: 48.55
Ask: 50.3
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 2405.00 Call
Premium: 5020

Stock Price At Alert Generation: 2379.3
Bid: 50.2
Ask: 51.35
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 2405.00 Call
Premium: 5065

Stock Price At Alert Generation: 2380.41
Bid: 50.65
Ask: 52.55
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 2410.00 Call
Premium: 4830

Stock Price At Alert Generation: 2381.63
Bid: 48.3
Ask: 50.15
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 2410.00 Call
Premium: 4930

Stock Price At Alert Generation: 2384.78
Bid: 49.3
Ask: 51.55
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 2420.00 Call
Premium: 4785

Stock Price At Alert Generation: 2391.6
Bid: 47.85
Ask: 49.85
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 2410.00 Call
Premium: 5000

Stock Price At Alert Generation: 2385.27
Bid: 50.0
Ask: 52.45
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 2410.00 Call
Premium: 4910

Stock Price At Alert Generation: 2383.46
Bid: 49.1
Ask: 50.75
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 2405.00 Call
Premium: 4955

Stock Price At Alert Generation: 2379.0
Bid: 49.55
Ask: 51.75
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 2405.00 Call
Premium: 4860

Stock Price At Alert Generation: 2378.54
Bid: 48.6
Ask: 51.15
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 2405.00 Call
Premium: 4820

Stock Price At Alert Generation: 2377.63
Bid: 48.2
Ask: 50.8
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 2400.00 Call
Premium: 4950

Stock Price At Alert Generation: 2373.03
Bid: 49.5
Ask: 50.9
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 2395.00 Call
Premium: 4935

Stock Price At Alert Generation: 2368.83
Bid: 49.35
Ask: 52.5
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 2390.00 Call
Premium: 4875

Stock Price At Alert Generation: 2363.79
Bid: 48.75
Ask: 52.65
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 2390.00 Call
Premium: 5035

Stock Price At Alert Generation: 2362.4
Bid: 50.35
Ask: 52.65
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 2390.00 Call
Premium: 5115

Stock Price At Alert Generation: 2365.66
Bid: 51.15
Ask: 53.0
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 2390.00 Call
Premium: 5220

Stock Price At Alert Generation: 2366.02
Bid: 52.2
Ask: 54.4
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 2390.00 Call
Premium: 5055

Stock Price At Alert Generation: 2362.7
Bid: 50.55
Ask: 53.2
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 2385.00 Call
Premium: 5075

Stock Price At Alert Generation: 2356.83
Bid: 50.75
Ask: 54.15
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 2390.00 Call
Premium: 5070

Stock Price At Alert Generation: 2361.55
Bid: 50.7
Ask: 52.8
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 2390.00 Call
Premium: 5130

Stock Price At Alert Generation: 2364.51
Bid: 51.3
Ask: 53.85
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 2395.00 Call
Premium: 5180

Stock Price At Alert Generation: 2369.5
Bid: 51.8
Ask: 53.8
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 2395.00 Call
Premium: 4975

Stock Price At Alert Generation: 2367.01
Bid: 49.75
Ask: 52.45
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 2400.00 Call
Premium: 5065

Stock Price At Alert Generation: 2372.09
Bid: 50.65
Ask: 52.55
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 2400.00 Call
Premium: 5095

Stock Price At Alert Generation: 2372.4
Bid: 50.95
Ask: 54.25
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 2400.00 Call
Premium: 5225

Stock Price At Alert Generation: 2375.07
Bid: 52.25
Ask: 55.85
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 2400.00 Call
Premium: 5375

Stock Price At Alert Generation: 2373.64
Bid: 53.75
Ask: 57.4
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 2405.00 Call
Premium: 5170

Stock Price At Alert Generation: 2378.29
Bid: 51.7
Ask: 56.3
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.46
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.37
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.46
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.54
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.56
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.48
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.45
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.37
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.5
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.66
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.58
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.77
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.69
Bid: 1.58
Ask: 1.74
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.54
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.5
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.51
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.57
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.4
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.24
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 32.17
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.21
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 32.50 Call
Premium: 173

Stock Price At Alert Generation: 32.11
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 32.50 Call
Premium: 173

Stock Price At Alert Generation: 32.05
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.0
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 31.89
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 32.50 Call
Premium: 168

Stock Price At Alert Generation: 31.99
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 32.50 Call
Premium: 164

Stock Price At Alert Generation: 31.91
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 32.50 Call
Premium: 159

Stock Price At Alert Generation: 31.77
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 32.00 Call
Premium: 176

Stock Price At Alert Generation: 31.61
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.1
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.31
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.36
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.37
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.56
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.56
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.75
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.76
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.32
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 32.50 Call
Premium: 215

Stock Price At Alert Generation: 32.11
Bid: 2.15
Ask: 2.31
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 32.50 Call
Premium: 215

Stock Price At Alert Generation: 32.11
Bid: 2.15
Ask: 2.31
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.31
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.25
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.23
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.25
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.23
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.2
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.2
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.5
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 212.50 Call
Premium: 505

Stock Price At Alert Generation: 210.29
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.09
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 212.50 Call
Premium: 515

Stock Price At Alert Generation: 210.26
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 209.79
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 209.71
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.56
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.94
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.16
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 212.50 Call
Premium: 505

Stock Price At Alert Generation: 209.82
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.11
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.33
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.8
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.68
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.88
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 209.19
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 209.66
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.71
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 208.46
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.39
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.18
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 207.84
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.02
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.38
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 205.59
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 205.32
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 205.58
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.91
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.67
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.85
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 205.36
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 206.59
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.52
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 205.94
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.33
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 205.42
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.72
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 205.16
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.83
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 205.35
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.81
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.55
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.8
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.55
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.43
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 205.13
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 205.04
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.4
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 203.95
Bid: 6.7
Ask: 7.15
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 204.15
Bid: 6.55
Ask: 7.05
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 203.85
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 203.25
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 202.98
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 202.98
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 205.00 Call
Premium: 710

Stock Price At Alert Generation: 202.56
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 202.02
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 205.00 Call
Premium: 710

Stock Price At Alert Generation: 202.58
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 205.00 Call
Premium: 705

Stock Price At Alert Generation: 202.46
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 201.96
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 201.83
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 201.43
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 201.22
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 201.2
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 201.58
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 201.94
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 201.53
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.25
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 201.73
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 201.22
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 201.03
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 200.63
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 200.6
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 202.50 Call
Premium: 735

Stock Price At Alert Generation: 200.24
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 200.6
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 201.06
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 200.93
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 201.27
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 200.79
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 201.59
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 205.00 Call
Premium: 725

Stock Price At Alert Generation: 202.2
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 205.00 Call
Premium: 715

Stock Price At Alert Generation: 201.94
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 205.00 Call
Premium: 675

Stock Price At Alert Generation: 201.47
Bid: 6.75
Ask: 7.45
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 205.00 Call
Premium: 750

Stock Price At Alert Generation: 202.37
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 205.00 Call
Premium: 725

Stock Price At Alert Generation: 201.75
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 205.00 Call
Premium: 775

Stock Price At Alert Generation: 202.51
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.06
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 201.71
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 199.31
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.7
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.9
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.85
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.55
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.77
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 198.7
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 199.6
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 202.50 Call
Premium: 835

Stock Price At Alert Generation: 199.0
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 15 May 2020 12:05:32
Sell
05 June 2020 110.00 Call
Premium: 305

Stock Price At Alert Generation: 108.54
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 15 May 2020 19:55:30
Sell
05 June 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.88
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 19:45:29
Sell
05 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.57
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 15 May 2020 19:35:29
Sell
05 June 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.9
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 19:25:29
Sell
05 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 19:15:32
Sell
05 June 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.77
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 15 May 2020 19:05:27
Sell
05 June 2020 111.00 Call
Premium: 300

Stock Price At Alert Generation: 109.18
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 15 May 2020 18:55:29
Sell
05 June 2020 110.00 Call
Premium: 315

Stock Price At Alert Generation: 108.52
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 18:45:29
Sell
05 June 2020 110.00 Call
Premium: 325

Stock Price At Alert Generation: 108.68
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 15 May 2020 18:35:27
Sell
05 June 2020 111.00 Call
Premium: 300

Stock Price At Alert Generation: 109.2
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 15 May 2020 18:25:31
Sell
05 June 2020 110.00 Call
Premium: 320

Stock Price At Alert Generation: 108.52
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 18:15:30
Sell
05 June 2020 110.00 Call
Premium: 325

Stock Price At Alert Generation: 108.82
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 15 May 2020 18:05:29
Sell
05 June 2020 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.9
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 15 May 2020 17:55:29
Sell
05 June 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.5
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 15 May 2020 17:45:30
Sell
05 June 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.27
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 15 May 2020 17:35:29
Sell
05 June 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.16
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 15 May 2020 17:25:29
Sell
05 June 2020 108.00 Call
Premium: 335

Stock Price At Alert Generation: 106.83
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 15 May 2020 17:15:31
Sell
05 June 2020 108.00 Call
Premium: 310

Stock Price At Alert Generation: 106.29
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 15 May 2020 17:05:30
Sell
05 June 2020 108.00 Call
Premium: 300

Stock Price At Alert Generation: 106.14
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 15 May 2020 16:55:27
Sell
05 June 2020 108.00 Call
Premium: 305

Stock Price At Alert Generation: 106.15
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 15 May 2020 16:45:30
Sell
05 June 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.54
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 15 May 2020 16:35:48
Sell
05 June 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.53
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 15 May 2020 16:25:25
Sell
05 June 2020 108.00 Call
Premium: 320

Stock Price At Alert Generation: 106.49
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 15 May 2020 16:15:29
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.35
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 16:05:34
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.12
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 15 May 2020 15:55:32
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.42
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 15:45:31
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.44
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 15 May 2020 15:35:33
Sell
05 June 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.59
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 15 May 2020 15:25:33
Sell
05 June 2020 108.00 Call
Premium: 310

Stock Price At Alert Generation: 106.13
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 15 May 2020 15:15:31
Sell
05 June 2020 107.00 Call
Premium: 345

Stock Price At Alert Generation: 105.9
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 15 May 2020 15:05:32
Sell
05 June 2020 108.00 Call
Premium: 300

Stock Price At Alert Generation: 106.09
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 15 May 2020 14:55:31
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.43
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 14:45:30
Sell
05 June 2020 108.00 Call
Premium: 305

Stock Price At Alert Generation: 106.37
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 15 May 2020 14:35:31
Sell
05 June 2020 108.00 Call
Premium: 310

Stock Price At Alert Generation: 106.3
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 15 May 2020 14:25:30
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.41
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 15 May 2020 14:15:31
Sell
05 June 2020 107.00 Call
Premium: 345

Stock Price At Alert Generation: 105.81
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 15 May 2020 14:05:31
Sell
05 June 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.3
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 15 May 2020 13:55:31
Sell
05 June 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.85
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 15 May 2020 13:45:31
Sell
05 June 2020 106.00 Call
Premium: 335

Stock Price At Alert Generation: 104.72
Bid: 3.35
Ask: 3.7
Alert generated at: Fri, 15 May 2020 13:35:32
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.78
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 13:25:35
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.5
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 13:15:30
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.2
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 13:05:34
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.2
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 12:55:32
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.31
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 12:45:32
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.2
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 12:35:32
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.4
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 12:25:32
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.0
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 12:15:30
Sell
05 June 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.11
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 15 May 2020 12:05:32