Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.8
Bid: 0.84
Ask: 0.9
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 17.00 Call
Premium: 85
Stock Price At Alert Generation: 16.81
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 17.00 Call
Premium: 87
Stock Price At Alert Generation: 16.82
Bid: 0.87
Ask: 0.92
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 17.00 Call
Premium: 85
Stock Price At Alert Generation: 16.78
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.78
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 17.00 Call
Premium: 89
Stock Price At Alert Generation: 16.81
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 17.00 Call
Premium: 83
Stock Price At Alert Generation: 16.7
Bid: 0.83
Ask: 0.86
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 17.00 Call
Premium: 85
Stock Price At Alert Generation: 16.74
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.7
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 17.00 Call
Premium: 83
Stock Price At Alert Generation: 16.7
Bid: 0.83
Ask: 0.89
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 17.00 Call
Premium: 83
Stock Price At Alert Generation: 16.7
Bid: 0.83
Ask: 0.88
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 17.00 Call
Premium: 90
Stock Price At Alert Generation: 16.77
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 17.50 Call
Premium: 76
Stock Price At Alert Generation: 17.04
Bid: 0.76
Ask: 0.8
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 17.00 Call
Premium: 88
Stock Price At Alert Generation: 16.75
Bid: 0.88
Ask: 0.92
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.67
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 17.00 Call
Premium: 86
Stock Price At Alert Generation: 16.69
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 17.00 Call
Premium: 83
Stock Price At Alert Generation: 16.65
Bid: 0.83
Ask: 0.88
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 17.00 Call
Premium: 74
Stock Price At Alert Generation: 16.51
Bid: 0.74
Ask: 0.78
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 17.00 Call
Premium: 78
Stock Price At Alert Generation: 16.64
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.54
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.53
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.55
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 17.00 Call
Premium: 84
Stock Price At Alert Generation: 16.58
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 17.00 Call
Premium: 95
Stock Price At Alert Generation: 16.74
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 17.00 Call
Premium: 95
Stock Price At Alert Generation: 16.75
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 17.00 Call
Premium: 100
Stock Price At Alert Generation: 16.83
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 17.00 Call
Premium: 95
Stock Price At Alert Generation: 16.72
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 17.00 Call
Premium: 90
Stock Price At Alert Generation: 16.63
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 17.00 Call
Premium: 90
Stock Price At Alert Generation: 16.62
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 16.50 Call
Premium: 100
Stock Price At Alert Generation: 16.31
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 16.50 Call
Premium: 90
Stock Price At Alert Generation: 16.24
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 312.50 Call
Premium: 770
Stock Price At Alert Generation: 308.79
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 312.50 Call
Premium: 715
Stock Price At Alert Generation: 307.16
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 312.50 Call
Premium: 725
Stock Price At Alert Generation: 307.61
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 312.50 Call
Premium: 715
Stock Price At Alert Generation: 307.4
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 310.00 Call
Premium: 815
Stock Price At Alert Generation: 306.88
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 310.00 Call
Premium: 815
Stock Price At Alert Generation: 306.39
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 310.00 Call
Premium: 780
Stock Price At Alert Generation: 305.72
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 310.00 Call
Premium: 755
Stock Price At Alert Generation: 304.94
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 310.00 Call
Premium: 790
Stock Price At Alert Generation: 305.97
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 310.00 Call
Premium: 800
Stock Price At Alert Generation: 306.09
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 310.00 Call
Premium: 785
Stock Price At Alert Generation: 305.95
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 310.00 Call
Premium: 775
Stock Price At Alert Generation: 305.38
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 310.00 Call
Premium: 810
Stock Price At Alert Generation: 306.49
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 310.00 Call
Premium: 810
Stock Price At Alert Generation: 306.45
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 312.50 Call
Premium: 720
Stock Price At Alert Generation: 307.28
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 310.00 Call
Premium: 810
Stock Price At Alert Generation: 306.21
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 310.00 Call
Premium: 805
Stock Price At Alert Generation: 306.09
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 310.00 Call
Premium: 795
Stock Price At Alert Generation: 305.84
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 310.00 Call
Premium: 795
Stock Price At Alert Generation: 305.4
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 307.50 Call
Premium: 865
Stock Price At Alert Generation: 304.44
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 310.00 Call
Premium: 755
Stock Price At Alert Generation: 304.51
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 310.00 Call
Premium: 755
Stock Price At Alert Generation: 305.0
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 307.50 Call
Premium: 840
Stock Price At Alert Generation: 303.65
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 307.50 Call
Premium: 835
Stock Price At Alert Generation: 303.62
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.01
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.04
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 310.00 Call
Premium: 795
Stock Price At Alert Generation: 305.61
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 307.50 Call
Premium: 885
Stock Price At Alert Generation: 304.31
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 307.50 Call
Premium: 880
Stock Price At Alert Generation: 304.03
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 307.50 Call
Premium: 815
Stock Price At Alert Generation: 302.23
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 307.50 Call
Premium: 840
Stock Price At Alert Generation: 302.54
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 307.50 Call
Premium: 850
Stock Price At Alert Generation: 302.68
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 307.50 Call
Premium: 875
Stock Price At Alert Generation: 303.72
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 307.50 Call
Premium: 819
Stock Price At Alert Generation: 302.69
Bid: 8.2
Ask: 8.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 307.50 Call
Premium: 819
Stock Price At Alert Generation: 302.18
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 304.46
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 310.00 Call
Premium: 825
Stock Price At Alert Generation: 305.21
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 182.50 Call
Premium: 415
Stock Price At Alert Generation: 180.18
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 178.94
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 182.50 Call
Premium: 380
Stock Price At Alert Generation: 179.0
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 179.08
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.55
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 182.50 Call
Premium: 360
Stock Price At Alert Generation: 178.26
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 180.00 Call
Premium: 455
Stock Price At Alert Generation: 177.66
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 180.00 Call
Premium: 440
Stock Price At Alert Generation: 177.41
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 177.82
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 180.00 Call
Premium: 470
Stock Price At Alert Generation: 178.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.8
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 180.00 Call
Premium: 445
Stock Price At Alert Generation: 177.49
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 180.00 Call
Premium: 470
Stock Price At Alert Generation: 177.87
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.88
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 180.00 Call
Premium: 470
Stock Price At Alert Generation: 178.04
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 180.00 Call
Premium: 459
Stock Price At Alert Generation: 177.58
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 180.00 Call
Premium: 445
Stock Price At Alert Generation: 177.4
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 177.39
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 177.17
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 180.00 Call
Premium: 420
Stock Price At Alert Generation: 176.73
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.98
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 180.00 Call
Premium: 430
Stock Price At Alert Generation: 177.13
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 180.00 Call
Premium: 420
Stock Price At Alert Generation: 176.2
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 180.00 Call
Premium: 420
Stock Price At Alert Generation: 176.62
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 180.00 Call
Premium: 445
Stock Price At Alert Generation: 177.32
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 180.00 Call
Premium: 475
Stock Price At Alert Generation: 177.81
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 180.00 Call
Premium: 470
Stock Price At Alert Generation: 177.6
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.87
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.71
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 176.46
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.31
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 180.00 Call
Premium: 459
Stock Price At Alert Generation: 176.55
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 180.00 Call
Premium: 475
Stock Price At Alert Generation: 177.34
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 180.00 Call
Premium: 490
Stock Price At Alert Generation: 177.33
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 180.00 Call
Premium: 459
Stock Price At Alert Generation: 176.9
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 178.32
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 180.00 Call
Premium: 505
Stock Price At Alert Generation: 178.12
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.8
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 178.0
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.6
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.5
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.36
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.65
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 177.8
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 178.06
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 182.50 Call
Premium: 420
Stock Price At Alert Generation: 178.52
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 450.00 Call
Premium: 1380
Stock Price At Alert Generation: 440.9
Bid: 13.8
Ask: 15.2
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 445.00 Call
Premium: 1575
Stock Price At Alert Generation: 439.47
Bid: 15.75
Ask: 16.7
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 450.00 Call
Premium: 1415
Stock Price At Alert Generation: 440.93
Bid: 14.15
Ask: 15.2
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 445.00 Call
Premium: 1620
Stock Price At Alert Generation: 439.78
Bid: 16.2
Ask: 17.25
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 445.00 Call
Premium: 1565
Stock Price At Alert Generation: 438.69
Bid: 15.65
Ask: 16.55
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 445.00 Call
Premium: 1620
Stock Price At Alert Generation: 439.61
Bid: 16.2
Ask: 16.75
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 445.00 Call
Premium: 1600
Stock Price At Alert Generation: 439.69
Bid: 16.0
Ask: 17.55
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 445.00 Call
Premium: 1565
Stock Price At Alert Generation: 438.74
Bid: 15.65
Ask: 16.8
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 445.00 Call
Premium: 1660
Stock Price At Alert Generation: 439.84
Bid: 16.6
Ask: 17.25
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 450.00 Call
Premium: 1480
Stock Price At Alert Generation: 440.6
Bid: 14.8
Ask: 15.5
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 445.00 Call
Premium: 1639
Stock Price At Alert Generation: 439.45
Bid: 16.4
Ask: 17.5
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 445.00 Call
Premium: 1625
Stock Price At Alert Generation: 439.44
Bid: 16.25
Ask: 17.15
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 445.00 Call
Premium: 1689
Stock Price At Alert Generation: 440.56
Bid: 16.9
Ask: 17.7
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 445.00 Call
Premium: 1670
Stock Price At Alert Generation: 439.85
Bid: 16.7
Ask: 17.7
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 445.00 Call
Premium: 1664
Stock Price At Alert Generation: 440.38
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 445.00 Call
Premium: 1610
Stock Price At Alert Generation: 438.96
Bid: 16.1
Ask: 17.0
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 445.00 Call
Premium: 1630
Stock Price At Alert Generation: 439.4
Bid: 16.3
Ask: 17.25
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 445.00 Call
Premium: 1685
Stock Price At Alert Generation: 440.34
Bid: 16.85
Ask: 17.8
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 445.00 Call
Premium: 1650
Stock Price At Alert Generation: 439.47
Bid: 16.5
Ask: 17.8
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 445.00 Call
Premium: 1610
Stock Price At Alert Generation: 438.02
Bid: 16.1
Ask: 16.9
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 445.00 Call
Premium: 1595
Stock Price At Alert Generation: 438.45
Bid: 15.95
Ask: 17.45
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 445.00 Call
Premium: 1575
Stock Price At Alert Generation: 437.39
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 440.00 Call
Premium: 1700
Stock Price At Alert Generation: 435.37
Bid: 17.0
Ask: 18.85
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 440.00 Call
Premium: 1680
Stock Price At Alert Generation: 434.82
Bid: 16.8
Ask: 18.2
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 445.00 Call
Premium: 1555
Stock Price At Alert Generation: 435.79
Bid: 15.55
Ask: 17.2
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 445.00 Call
Premium: 1720
Stock Price At Alert Generation: 439.94
Bid: 17.2
Ask: 18.65
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 445.00 Call
Premium: 1625
Stock Price At Alert Generation: 438.63
Bid: 16.25
Ask: 17.6
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 450.00 Call
Premium: 1575
Stock Price At Alert Generation: 442.15
Bid: 15.75
Ask: 17.45
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 450.00 Call
Premium: 1620
Stock Price At Alert Generation: 442.16
Bid: 16.2
Ask: 17.95
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 450.00 Call
Premium: 1570
Stock Price At Alert Generation: 440.81
Bid: 15.7
Ask: 17.45
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 450.00 Call
Premium: 1680
Stock Price At Alert Generation: 442.23
Bid: 16.8
Ask: 18.1
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 450.00 Call
Premium: 1835
Stock Price At Alert Generation: 444.84
Bid: 18.35
Ask: 19.9
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 450.00 Call
Premium: 1705
Stock Price At Alert Generation: 444.05
Bid: 17.05
Ask: 18.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 450.00 Call
Premium: 1614
Stock Price At Alert Generation: 442.71
Bid: 16.15
Ask: 17.1
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 440.47
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 439.16
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 439.0
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 437.0
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 437.12
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 438.5
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 445.00 Call
Premium: 1495
Stock Price At Alert Generation: 439.6
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 136.00 Call
Premium: 1110
Stock Price At Alert Generation: 134.47
Bid: 11.1
Ask: 11.8
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 137.00 Call
Premium: 1075
Stock Price At Alert Generation: 134.75
Bid: 10.75
Ask: 11.7
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 136.00 Call
Premium: 1095
Stock Price At Alert Generation: 134.65
Bid: 10.95
Ask: 11.9
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 136.00 Call
Premium: 1135
Stock Price At Alert Generation: 134.59
Bid: 11.35
Ask: 11.9
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 137.00 Call
Premium: 1100
Stock Price At Alert Generation: 134.8
Bid: 11.0
Ask: 11.65
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 137.00 Call
Premium: 1110
Stock Price At Alert Generation: 135.05
Bid: 11.1
Ask: 11.7
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 136.00 Call
Premium: 1120
Stock Price At Alert Generation: 134.3
Bid: 11.2
Ask: 11.75
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 137.00 Call
Premium: 1100
Stock Price At Alert Generation: 134.84
Bid: 11.0
Ask: 11.75
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 137.00 Call
Premium: 1105
Stock Price At Alert Generation: 134.69
Bid: 11.05
Ask: 11.7
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 137.00 Call
Premium: 1120
Stock Price At Alert Generation: 134.67
Bid: 11.2
Ask: 11.85
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 136.00 Call
Premium: 1105
Stock Price At Alert Generation: 134.2
Bid: 11.05
Ask: 11.75
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 137.00 Call
Premium: 1095
Stock Price At Alert Generation: 134.9
Bid: 10.95
Ask: 11.8
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 139.00 Call
Premium: 1120
Stock Price At Alert Generation: 136.71
Bid: 11.2
Ask: 12.35
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 138.00 Call
Premium: 1170
Stock Price At Alert Generation: 136.37
Bid: 11.7
Ask: 12.55
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 139.00 Call
Premium: 1140
Stock Price At Alert Generation: 136.66
Bid: 11.4
Ask: 12.1
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 139.00 Call
Premium: 1160
Stock Price At Alert Generation: 137.2
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 139.00 Call
Premium: 1165
Stock Price At Alert Generation: 136.94
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 138.00 Call
Premium: 1165
Stock Price At Alert Generation: 136.24
Bid: 11.65
Ask: 12.7
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 138.00 Call
Premium: 1190
Stock Price At Alert Generation: 136.56
Bid: 11.9
Ask: 12.65
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 139.00 Call
Premium: 1150
Stock Price At Alert Generation: 137.12
Bid: 11.5
Ask: 12.6
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 138.00 Call
Premium: 1180
Stock Price At Alert Generation: 136.21
Bid: 11.8
Ask: 12.5
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 138.00 Call
Premium: 1145
Stock Price At Alert Generation: 135.9
Bid: 11.45
Ask: 12.5
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 139.00 Call
Premium: 1195
Stock Price At Alert Generation: 137.4
Bid: 11.95
Ask: 12.9
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 142.00 Call
Premium: 1215
Stock Price At Alert Generation: 140.36
Bid: 12.15
Ask: 13.4
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 141.00 Call
Premium: 1165
Stock Price At Alert Generation: 138.8
Bid: 11.65
Ask: 12.6
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 140.00 Call
Premium: 1220
Stock Price At Alert Generation: 138.41
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 140.00 Call
Premium: 1280
Stock Price At Alert Generation: 138.4
Bid: 12.8
Ask: 13.45
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 138.00 Call
Premium: 1175
Stock Price At Alert Generation: 136.55
Bid: 11.75
Ask: 12.95
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 139.00 Call
Premium: 1160
Stock Price At Alert Generation: 136.35
Bid: 11.6
Ask: 12.75
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 135.00 Call
Premium: 1155
Stock Price At Alert Generation: 132.98
Bid: 11.55
Ask: 12.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 135.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.55
Bid: 10.6
Ask: 11.7
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 136.00 Call
Premium: 1215
Stock Price At Alert Generation: 133.7
Bid: 12.15
Ask: 13.0
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 119.00 Call
Premium: 740
Stock Price At Alert Generation: 116.17
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 119.00 Call
Premium: 815
Stock Price At Alert Generation: 117.29
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 119.00 Call
Premium: 819
Stock Price At Alert Generation: 117.65
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 119.00 Call
Premium: 819
Stock Price At Alert Generation: 117.75
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 119.00 Call
Premium: 810
Stock Price At Alert Generation: 117.37
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 120.00 Call
Premium: 790
Stock Price At Alert Generation: 117.98
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 120.00 Call
Premium: 790
Stock Price At Alert Generation: 117.92
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 119.00 Call
Premium: 815
Stock Price At Alert Generation: 117.22
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 120.00 Call
Premium: 795
Stock Price At Alert Generation: 117.94
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 120.00 Call
Premium: 785
Stock Price At Alert Generation: 118.35
Bid: 7.85
Ask: 8.4
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 120.00 Call
Premium: 810
Stock Price At Alert Generation: 118.21
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 120.00 Call
Premium: 815
Stock Price At Alert Generation: 118.37
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 120.00 Call
Premium: 850
Stock Price At Alert Generation: 118.8
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 121.00 Call
Premium: 760
Stock Price At Alert Generation: 118.89
Bid: 7.6
Ask: 8.4
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 121.00 Call
Premium: 825
Stock Price At Alert Generation: 119.57
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 121.00 Call
Premium: 830
Stock Price At Alert Generation: 119.3
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 121.00 Call
Premium: 805
Stock Price At Alert Generation: 119.64
Bid: 8.05
Ask: 8.75
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 122.00 Call
Premium: 785
Stock Price At Alert Generation: 119.9
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 122.00 Call
Premium: 840
Stock Price At Alert Generation: 120.18
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 121.00 Call
Premium: 815
Stock Price At Alert Generation: 119.8
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 121.00 Call
Premium: 819
Stock Price At Alert Generation: 119.1
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 121.00 Call
Premium: 805
Stock Price At Alert Generation: 119.15
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.36
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 120.00 Call
Premium: 815
Stock Price At Alert Generation: 118.01
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 120.00 Call
Premium: 800
Stock Price At Alert Generation: 117.98
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 120.00 Call
Premium: 825
Stock Price At Alert Generation: 118.48
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 122.00 Call
Premium: 795
Stock Price At Alert Generation: 120.01
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 120.00 Call
Premium: 805
Stock Price At Alert Generation: 118.78
Bid: 8.05
Ask: 8.65
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 121.00 Call
Premium: 819
Stock Price At Alert Generation: 119.08
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 120.00 Call
Premium: 850
Stock Price At Alert Generation: 118.45
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 120.00 Call
Premium: 850
Stock Price At Alert Generation: 118.27
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 119.00 Call
Premium: 880
Stock Price At Alert Generation: 117.8
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 120.00 Call
Premium: 844
Stock Price At Alert Generation: 118.46
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 119.00 Call
Premium: 830
Stock Price At Alert Generation: 116.85
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 117.00 Call
Premium: 835
Stock Price At Alert Generation: 115.29
Bid: 8.35
Ask: 9.05
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 120.00 Call
Premium: 795
Stock Price At Alert Generation: 118.08
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 120.00 Call
Premium: 844
Stock Price At Alert Generation: 118.0
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 325.00 Call
Premium: 1645
Stock Price At Alert Generation: 320.63
Bid: 16.45
Ask: 17.45
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 322.50 Call
Premium: 1725
Stock Price At Alert Generation: 318.75
Bid: 17.25
Ask: 18.35
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 322.50 Call
Premium: 1750
Stock Price At Alert Generation: 319.05
Bid: 17.5
Ask: 18.5
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 322.50 Call
Premium: 1770
Stock Price At Alert Generation: 319.29
Bid: 17.7
Ask: 18.55
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 322.50 Call
Premium: 1710
Stock Price At Alert Generation: 318.06
Bid: 17.1
Ask: 17.95
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 322.50 Call
Premium: 1664
Stock Price At Alert Generation: 317.53
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 320.00 Call
Premium: 1705
Stock Price At Alert Generation: 315.78
Bid: 17.05
Ask: 17.65
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 317.50 Call
Premium: 1714
Stock Price At Alert Generation: 314.0
Bid: 17.15
Ask: 18.1
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 317.50 Call
Premium: 1675
Stock Price At Alert Generation: 313.35
Bid: 16.75
Ask: 17.65
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 317.50 Call
Premium: 1705
Stock Price At Alert Generation: 313.85
Bid: 17.05
Ask: 18.05
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 317.50 Call
Premium: 1705
Stock Price At Alert Generation: 313.45
Bid: 17.05
Ask: 17.85
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 317.50 Call
Premium: 1664
Stock Price At Alert Generation: 313.14
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 317.50 Call
Premium: 1764
Stock Price At Alert Generation: 314.27
Bid: 17.65
Ask: 18.35
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 320.00 Call
Premium: 1660
Stock Price At Alert Generation: 314.42
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 320.00 Call
Premium: 1670
Stock Price At Alert Generation: 314.6
Bid: 16.7
Ask: 17.3
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 317.50 Call
Premium: 1755
Stock Price At Alert Generation: 313.94
Bid: 17.55
Ask: 18.35
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 317.50 Call
Premium: 1720
Stock Price At Alert Generation: 313.06
Bid: 17.2
Ask: 18.0
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 317.50 Call
Premium: 1700
Stock Price At Alert Generation: 313.19
Bid: 17.0
Ask: 18.0
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 317.50 Call
Premium: 1714
Stock Price At Alert Generation: 313.43
Bid: 17.15
Ask: 18.15
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 315.00 Call
Premium: 1735
Stock Price At Alert Generation: 311.12
Bid: 17.35
Ask: 18.35
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 315.00 Call
Premium: 1714
Stock Price At Alert Generation: 310.67
Bid: 17.15
Ask: 17.85
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 315.00 Call
Premium: 1714
Stock Price At Alert Generation: 311.07
Bid: 17.15
Ask: 17.95
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 315.00 Call
Premium: 1675
Stock Price At Alert Generation: 309.56
Bid: 16.75
Ask: 17.65
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 315.00 Call
Premium: 1710
Stock Price At Alert Generation: 310.55
Bid: 17.1
Ask: 17.85
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 317.50 Call
Premium: 1675
Stock Price At Alert Generation: 312.34
Bid: 16.75
Ask: 17.45
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 317.50 Call
Premium: 1745
Stock Price At Alert Generation: 313.39
Bid: 17.45
Ask: 18.4
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 317.50 Call
Premium: 1755
Stock Price At Alert Generation: 314.13
Bid: 17.55
Ask: 18.55
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 317.50 Call
Premium: 1670
Stock Price At Alert Generation: 312.58
Bid: 16.7
Ask: 17.55
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 315.00 Call
Premium: 1750
Stock Price At Alert Generation: 311.68
Bid: 17.5
Ask: 18.6
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 315.00 Call
Premium: 1714
Stock Price At Alert Generation: 309.98
Bid: 17.15
Ask: 18.35
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 312.50 Call
Premium: 1810
Stock Price At Alert Generation: 308.7
Bid: 18.1
Ask: 19.1
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 315.00 Call
Premium: 1820
Stock Price At Alert Generation: 310.23
Bid: 18.2
Ask: 18.7
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 317.50 Call
Premium: 1789
Stock Price At Alert Generation: 312.68
Bid: 17.9
Ask: 18.6
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 315.00 Call
Premium: 1905
Stock Price At Alert Generation: 311.39
Bid: 19.05
Ask: 19.7
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 312.50 Call
Premium: 1850
Stock Price At Alert Generation: 309.04
Bid: 18.5
Ask: 19.45
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 317.50 Call
Premium: 1839
Stock Price At Alert Generation: 313.96
Bid: 18.4
Ask: 19.05
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 317.50 Call
Premium: 1805
Stock Price At Alert Generation: 314.28
Bid: 18.05
Ask: 18.9
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 317.50 Call
Premium: 1620
Stock Price At Alert Generation: 312.5
Bid: 16.2
Ask: 17.05
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 317.50 Call
Premium: 1620
Stock Price At Alert Generation: 313.0
Bid: 16.2
Ask: 17.05
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 315.00 Call
Premium: 1735
Stock Price At Alert Generation: 311.53
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 315.00 Call
Premium: 1735
Stock Price At Alert Generation: 310.25
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 312.50 Call
Premium: 1864
Stock Price At Alert Generation: 308.65
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 312.50 Call
Premium: 1864
Stock Price At Alert Generation: 308.55
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 312.50 Call
Premium: 1864
Stock Price At Alert Generation: 308.1
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 312.50 Call
Premium: 1864
Stock Price At Alert Generation: 309.0
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 315.00 Call
Premium: 1735
Stock Price At Alert Generation: 310.52
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 815.00 Call
Premium: 4810
Stock Price At Alert Generation: 802.18
Bid: 48.1
Ask: 49.05
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 810.00 Call
Premium: 4955
Stock Price At Alert Generation: 799.28
Bid: 49.55
Ask: 50.55
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 810.00 Call
Premium: 4830
Stock Price At Alert Generation: 799.55
Bid: 48.3
Ask: 49.1
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 810.00 Call
Premium: 4875
Stock Price At Alert Generation: 798.23
Bid: 48.75
Ask: 49.5
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 805.00 Call
Premium: 4825
Stock Price At Alert Generation: 792.97
Bid: 48.25
Ask: 48.9
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 805.00 Call
Premium: 4835
Stock Price At Alert Generation: 793.23
Bid: 48.35
Ask: 49.05
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 800.00 Call
Premium: 4960
Stock Price At Alert Generation: 790.73
Bid: 49.6
Ask: 50.25
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 800.00 Call
Premium: 4845
Stock Price At Alert Generation: 787.51
Bid: 48.45
Ask: 49.25
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 800.00 Call
Premium: 4890
Stock Price At Alert Generation: 790.01
Bid: 48.9
Ask: 49.5
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 800.00 Call
Premium: 4955
Stock Price At Alert Generation: 790.67
Bid: 49.55
Ask: 50.2
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 800.00 Call
Premium: 4850
Stock Price At Alert Generation: 788.0
Bid: 48.5
Ask: 49.1
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 795.00 Call
Premium: 5005
Stock Price At Alert Generation: 785.21
Bid: 50.05
Ask: 50.65
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 800.00 Call
Premium: 5035
Stock Price At Alert Generation: 791.51
Bid: 50.35
Ask: 51.05
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 800.00 Call
Premium: 4925
Stock Price At Alert Generation: 789.63
Bid: 49.25
Ask: 49.85
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 805.00 Call
Premium: 4850
Stock Price At Alert Generation: 792.99
Bid: 48.5
Ask: 49.15
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 800.00 Call
Premium: 4995
Stock Price At Alert Generation: 790.0
Bid: 49.95
Ask: 50.65
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 800.00 Call
Premium: 4900
Stock Price At Alert Generation: 788.15
Bid: 49.0
Ask: 49.6
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 800.00 Call
Premium: 4845
Stock Price At Alert Generation: 788.0
Bid: 48.45
Ask: 49.1
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 800.00 Call
Premium: 4935
Stock Price At Alert Generation: 787.76
Bid: 49.35
Ask: 50.0
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 795.00 Call
Premium: 4900
Stock Price At Alert Generation: 785.4
Bid: 49.0
Ask: 49.6
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 795.00 Call
Premium: 4895
Stock Price At Alert Generation: 783.5
Bid: 48.95
Ask: 49.65
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 795.00 Call
Premium: 4865
Stock Price At Alert Generation: 783.01
Bid: 48.65
Ask: 49.3
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 790.00 Call
Premium: 5005
Stock Price At Alert Generation: 779.02
Bid: 50.05
Ask: 50.7
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 790.00 Call
Premium: 4930
Stock Price At Alert Generation: 779.28
Bid: 49.3
Ask: 50.1
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 790.00 Call
Premium: 4935
Stock Price At Alert Generation: 778.82
Bid: 49.35
Ask: 50.0
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 790.00 Call
Premium: 5150
Stock Price At Alert Generation: 781.35
Bid: 51.5
Ask: 52.25
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 795.00 Call
Premium: 5140
Stock Price At Alert Generation: 785.42
Bid: 51.4
Ask: 52.1
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 790.00 Call
Premium: 5115
Stock Price At Alert Generation: 781.66
Bid: 51.15
Ask: 52.05
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 795.00 Call
Premium: 5040
Stock Price At Alert Generation: 782.32
Bid: 50.4
Ask: 51.15
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 780.00 Call
Premium: 5410
Stock Price At Alert Generation: 771.63
Bid: 54.1
Ask: 54.8
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 780.00 Call
Premium: 5245
Stock Price At Alert Generation: 769.0
Bid: 52.45
Ask: 53.15
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 780.00 Call
Premium: 5235
Stock Price At Alert Generation: 770.68
Bid: 52.35
Ask: 53.2
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 785.00 Call
Premium: 5100
Stock Price At Alert Generation: 775.05
Bid: 51.0
Ask: 51.9
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 780.00 Call
Premium: 5365
Stock Price At Alert Generation: 771.86
Bid: 53.65
Ask: 54.6
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 775.00 Call
Premium: 5375
Stock Price At Alert Generation: 765.01
Bid: 53.75
Ask: 54.9
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 790.00 Call
Premium: 5055
Stock Price At Alert Generation: 778.51
Bid: 50.55
Ask: 51.6
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 795.00 Call
Premium: 5350
Stock Price At Alert Generation: 783.08
Bid: 53.5
Ask: 54.45
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 785.00 Call
Premium: 5915
Stock Price At Alert Generation: 773.36
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 790.00 Call
Premium: 5475
Stock Price At Alert Generation: 778.0
Bid: 54.75
Ask: 60.3
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 785.00 Call
Premium: 5915
Stock Price At Alert Generation: 772.35
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 780.00 Call
Premium: 6120
Stock Price At Alert Generation: 771.33
Bid: 61.2
Ask: 65.7
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 785.00 Call
Premium: 5915
Stock Price At Alert Generation: 775.5
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 785.00 Call
Premium: 5915
Stock Price At Alert Generation: 773.38
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 785.00 Call
Premium: 5915
Stock Price At Alert Generation: 775.01
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 785.00 Call
Premium: 5915
Stock Price At Alert Generation: 776.33
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 790.00 Call
Premium: 5475
Stock Price At Alert Generation: 777.34
Bid: 54.75
Ask: 60.3
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.07
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.15
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.41
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.03
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 122.85
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 122.95
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.28
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.24
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.21
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.27
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.21
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.2
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.05
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 122.92
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.01
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.17
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 122.97
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 122.89
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.19
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 124.00 Call
Premium: 385
Stock Price At Alert Generation: 122.76
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.6
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 122.81
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 122.83
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.56
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 123.00 Call
Premium: 385
Stock Price At Alert Generation: 121.62
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.59
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 124.00 Call
Premium: 365
Stock Price At Alert Generation: 122.32
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 121.96
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.51
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 122.88
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.39
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.34
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.67
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
29 May 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.31
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 29.00 Call
Premium: 117
Stock Price At Alert Generation: 28.51
Bid: 1.17
Ask: 1.26
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 29.00 Call
Premium: 112
Stock Price At Alert Generation: 28.32
Bid: 1.13
Ask: 1.21
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 29.00 Call
Premium: 114
Stock Price At Alert Generation: 28.37
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 29.00 Call
Premium: 111
Stock Price At Alert Generation: 28.33
Bid: 1.11
Ask: 1.18
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.22
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.23
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 28.50 Call
Premium: 126
Stock Price At Alert Generation: 28.12
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 28.50 Call
Premium: 119
Stock Price At Alert Generation: 28.02
Bid: 1.19
Ask: 1.27
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 28.50 Call
Premium: 123
Stock Price At Alert Generation: 28.06
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 28.50 Call
Premium: 129
Stock Price At Alert Generation: 28.16
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 28.50 Call
Premium: 126
Stock Price At Alert Generation: 28.13
Bid: 1.26
Ask: 1.35
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 28.50 Call
Premium: 126
Stock Price At Alert Generation: 28.12
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 28.50 Call
Premium: 130
Stock Price At Alert Generation: 28.18
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 28.50 Call
Premium: 130
Stock Price At Alert Generation: 28.15
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 28.50 Call
Premium: 132
Stock Price At Alert Generation: 28.19
Bid: 1.32
Ask: 1.42
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 28.50 Call
Premium: 129
Stock Price At Alert Generation: 28.1
Bid: 1.29
Ask: 1.38
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 28.50 Call
Premium: 125
Stock Price At Alert Generation: 28.01
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 28.50 Call
Premium: 123
Stock Price At Alert Generation: 28.02
Bid: 1.23
Ask: 1.35
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 28.50 Call
Premium: 125
Stock Price At Alert Generation: 28.05
Bid: 1.25
Ask: 1.36
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 28.50 Call
Premium: 119
Stock Price At Alert Generation: 27.93
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 27.73
Bid: 1.09
Ask: 1.17
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 28.50 Call
Premium: 118
Stock Price At Alert Generation: 27.91
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 28.50 Call
Premium: 124
Stock Price At Alert Generation: 28.13
Bid: 1.24
Ask: 1.37
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 28.00 Call
Premium: 133
Stock Price At Alert Generation: 27.62
Bid: 1.33
Ask: 1.41
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 28.00 Call
Premium: 131
Stock Price At Alert Generation: 27.59
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 28.00 Call
Premium: 130
Stock Price At Alert Generation: 27.49
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 28.00 Call
Premium: 123
Stock Price At Alert Generation: 27.42
Bid: 1.23
Ask: 1.3
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 27.50 Call
Premium: 133
Stock Price At Alert Generation: 27.19
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 28.00 Call
Premium: 110
Stock Price At Alert Generation: 27.24
Bid: 1.1
Ask: 1.21
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 28.00 Call
Premium: 114
Stock Price At Alert Generation: 27.37
Bid: 1.15
Ask: 1.26
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.72
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.68
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.66
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.7
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 28.00 Call
Premium: 187
Stock Price At Alert Generation: 27.69
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 28.00 Call
Premium: 190
Stock Price At Alert Generation: 27.6
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 28.00 Call
Premium: 190
Stock Price At Alert Generation: 27.59
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 28.00 Call
Premium: 186
Stock Price At Alert Generation: 27.58
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 28.00 Call
Premium: 185
Stock Price At Alert Generation: 27.56
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 28.00 Call
Premium: 186
Stock Price At Alert Generation: 27.61
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 28.00 Call
Premium: 183
Stock Price At Alert Generation: 27.48
Bid: 1.83
Ask: 1.93
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.36
Bid: 1.75
Ask: 1.87
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.31
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 28.00 Call
Premium: 173
Stock Price At Alert Generation: 27.28
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.36
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.38
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.36
Bid: 1.75
Ask: 1.89
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 28.00 Call
Premium: 172
Stock Price At Alert Generation: 27.33
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 28.00 Call
Premium: 178
Stock Price At Alert Generation: 27.52
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 28.00 Call
Premium: 180
Stock Price At Alert Generation: 27.42
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 28.00 Call
Premium: 170
Stock Price At Alert Generation: 27.25
Bid: 1.7
Ask: 1.82
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 28.00 Call
Premium: 167
Stock Price At Alert Generation: 27.24
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 28.00 Call
Premium: 176
Stock Price At Alert Generation: 27.26
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 27.50 Call
Premium: 191
Stock Price At Alert Generation: 27.19
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 27.50 Call
Premium: 187
Stock Price At Alert Generation: 27.08
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 27.50 Call
Premium: 187
Stock Price At Alert Generation: 27.16
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 27.50 Call
Premium: 184
Stock Price At Alert Generation: 26.97
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 27.50 Call
Premium: 180
Stock Price At Alert Generation: 26.91
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 26.84
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 27.50 Call
Premium: 187
Stock Price At Alert Generation: 27.1
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 27.8
Bid: 1.77
Ask: 1.89
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 28.00 Call
Premium: 186
Stock Price At Alert Generation: 27.51
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 28.00 Call
Premium: 181
Stock Price At Alert Generation: 27.47
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 27.50 Call
Premium: 191
Stock Price At Alert Generation: 27.14
Bid: 1.91
Ask: 2.03
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 26.82
Bid: 1.76
Ask: 1.91
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 27.00 Call
Premium: 173
Stock Price At Alert Generation: 26.41
Bid: 1.73
Ask: 1.88
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 27.00 Call
Premium: 169
Stock Price At Alert Generation: 26.32
Bid: 1.69
Ask: 1.84
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.86
Bid: 1.52
Ask: 1.67
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 28.00 Call
Premium: 166
Stock Price At Alert Generation: 27.4
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.51
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.51
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.5
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.4
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.5
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.6
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.5
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.57
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 28.50 Call
Premium: 188
Stock Price At Alert Generation: 27.78
Bid: 1.88
Ask: 2.07
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 1370.00 Call
Premium: 3010
Stock Price At Alert Generation: 1353.02
Bid: 30.1
Ask: 33.0
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 1355.00 Call
Premium: 3250
Stock Price At Alert Generation: 1339.42
Bid: 32.5
Ask: 35.6
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 1360.00 Call
Premium: 3240
Stock Price At Alert Generation: 1343.56
Bid: 32.4
Ask: 34.2
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 1360.00 Call
Premium: 3220
Stock Price At Alert Generation: 1344.63
Bid: 32.2
Ask: 35.5
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 1360.00 Call
Premium: 3130
Stock Price At Alert Generation: 1342.22
Bid: 31.3
Ask: 34.4
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 1355.00 Call
Premium: 3440
Stock Price At Alert Generation: 1341.52
Bid: 34.4
Ask: 37.4
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 1355.00 Call
Premium: 3229
Stock Price At Alert Generation: 1337.12
Bid: 32.3
Ask: 35.1
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 1350.00 Call
Premium: 3440
Stock Price At Alert Generation: 1336.42
Bid: 34.4
Ask: 37.4
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 1355.00 Call
Premium: 3300
Stock Price At Alert Generation: 1339.93
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 1360.00 Call
Premium: 3250
Stock Price At Alert Generation: 1342.45
Bid: 32.5
Ask: 34.4
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 1360.00 Call
Premium: 3180
Stock Price At Alert Generation: 1342.96
Bid: 31.8
Ask: 34.3
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 1360.00 Call
Premium: 3180
Stock Price At Alert Generation: 1341.97
Bid: 31.8
Ask: 34.5
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 1360.00 Call
Premium: 3300
Stock Price At Alert Generation: 1343.38
Bid: 33.0
Ask: 35.3
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 1360.00 Call
Premium: 3260
Stock Price At Alert Generation: 1342.95
Bid: 32.6
Ask: 35.0
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 1360.00 Call
Premium: 3370
Stock Price At Alert Generation: 1346.0
Bid: 33.7
Ask: 36.3
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 1355.00 Call
Premium: 3390
Stock Price At Alert Generation: 1340.86
Bid: 33.9
Ask: 36.8
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 1355.00 Call
Premium: 3450
Stock Price At Alert Generation: 1340.78
Bid: 34.5
Ask: 36.8
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 1360.00 Call
Premium: 3170
Stock Price At Alert Generation: 1342.51
Bid: 31.7
Ask: 35.2
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 1355.00 Call
Premium: 3429
Stock Price At Alert Generation: 1341.23
Bid: 34.3
Ask: 37.4
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 1355.00 Call
Premium: 3370
Stock Price At Alert Generation: 1339.22
Bid: 33.7
Ask: 36.8
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 1355.00 Call
Premium: 3470
Stock Price At Alert Generation: 1341.1
Bid: 34.7
Ask: 36.9
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 1360.00 Call
Premium: 3220
Stock Price At Alert Generation: 1342.16
Bid: 32.2
Ask: 35.0
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 1350.00 Call
Premium: 3470
Stock Price At Alert Generation: 1335.38
Bid: 34.7
Ask: 37.2
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 1350.00 Call
Premium: 3370
Stock Price At Alert Generation: 1333.12
Bid: 33.7
Ask: 36.6
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 1350.00 Call
Premium: 3390
Stock Price At Alert Generation: 1333.97
Bid: 33.9
Ask: 36.6
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 1350.00 Call
Premium: 3440
Stock Price At Alert Generation: 1335.32
Bid: 34.4
Ask: 37.8
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 1350.00 Call
Premium: 3379
Stock Price At Alert Generation: 1333.55
Bid: 33.8
Ask: 37.1
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 1345.00 Call
Premium: 3529
Stock Price At Alert Generation: 1330.71
Bid: 35.3
Ask: 38.6
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 1350.00 Call
Premium: 3410
Stock Price At Alert Generation: 1331.92
Bid: 34.1
Ask: 37.0
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 1345.00 Call
Premium: 3520
Stock Price At Alert Generation: 1328.38
Bid: 35.2
Ask: 37.5
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 1345.00 Call
Premium: 3510
Stock Price At Alert Generation: 1327.15
Bid: 35.1
Ask: 37.3
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 1345.00 Call
Premium: 3540
Stock Price At Alert Generation: 1329.35
Bid: 35.4
Ask: 38.6
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 1345.00 Call
Premium: 3660
Stock Price At Alert Generation: 1331.64
Bid: 36.6
Ask: 39.5
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 1340.00 Call
Premium: 3590
Stock Price At Alert Generation: 1324.21
Bid: 35.9
Ask: 38.8
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 1340.00 Call
Premium: 3550
Stock Price At Alert Generation: 1324.64
Bid: 35.5
Ask: 38.1
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 1345.00 Call
Premium: 3600
Stock Price At Alert Generation: 1331.62
Bid: 36.0
Ask: 39.0
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 1345.00 Call
Premium: 4120
Stock Price At Alert Generation: 1331.41
Bid: 41.2
Ask: 45.7
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 96.50 Call
Premium: 484
Stock Price At Alert Generation: 95.35
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 96.50 Call
Premium: 490
Stock Price At Alert Generation: 95.37
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 96.50 Call
Premium: 490
Stock Price At Alert Generation: 95.34
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 96.50 Call
Premium: 480
Stock Price At Alert Generation: 95.21
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 96.50 Call
Premium: 480
Stock Price At Alert Generation: 95.17
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 96.00 Call
Premium: 495
Stock Price At Alert Generation: 95.01
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 96.00 Call
Premium: 480
Stock Price At Alert Generation: 94.74
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 96.00 Call
Premium: 484
Stock Price At Alert Generation: 94.89
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.98
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.71
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 96.00 Call
Premium: 475
Stock Price At Alert Generation: 94.52
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.95
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.95
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 96.00 Call
Premium: 505
Stock Price At Alert Generation: 95.04
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 96.00 Call
Premium: 509
Stock Price At Alert Generation: 94.9
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.8
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.95
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 96.00 Call
Premium: 505
Stock Price At Alert Generation: 94.98
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.59
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.59
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.65
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 96.00 Call
Premium: 480
Stock Price At Alert Generation: 94.33
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 95.00 Call
Premium: 500
Stock Price At Alert Generation: 94.01
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 95.00 Call
Premium: 455
Stock Price At Alert Generation: 93.12
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 95.00 Call
Premium: 484
Stock Price At Alert Generation: 93.73
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 95.00 Call
Premium: 500
Stock Price At Alert Generation: 93.9
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 95.00 Call
Premium: 495
Stock Price At Alert Generation: 93.99
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 95.00 Call
Premium: 475
Stock Price At Alert Generation: 93.86
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 94.00 Call
Premium: 490
Stock Price At Alert Generation: 92.94
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 94.00 Call
Premium: 459
Stock Price At Alert Generation: 92.47
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 93.00 Call
Premium: 505
Stock Price At Alert Generation: 91.98
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 93.00 Call
Premium: 490
Stock Price At Alert Generation: 91.93
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 92.00 Call
Premium: 490
Stock Price At Alert Generation: 90.92
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 93.00 Call
Premium: 445
Stock Price At Alert Generation: 91.21
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 93.00 Call
Premium: 484
Stock Price At Alert Generation: 92.0
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.35
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.33
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.51
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.4
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.65
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.6
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.55
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.5
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 94.01
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 55.00 Call
Premium: 256
Stock Price At Alert Generation: 54.37
Bid: 2.56
Ask: 2.69
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 55.00 Call
Premium: 239
Stock Price At Alert Generation: 53.91
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 53.88
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 55.00 Call
Premium: 234
Stock Price At Alert Generation: 53.9
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 53.66
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 55.00 Call
Premium: 221
Stock Price At Alert Generation: 53.59
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 54.00 Call
Premium: 261
Stock Price At Alert Generation: 53.45
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 54.00 Call
Premium: 244
Stock Price At Alert Generation: 53.08
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 54.00 Call
Premium: 237
Stock Price At Alert Generation: 53.03
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 54.00 Call
Premium: 244
Stock Price At Alert Generation: 53.11
Bid: 2.44
Ask: 2.51
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 54.00 Call
Premium: 241
Stock Price At Alert Generation: 53.09
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 54.00 Call
Premium: 241
Stock Price At Alert Generation: 53.08
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.23
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 54.00 Call
Premium: 259
Stock Price At Alert Generation: 53.38
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 54.00 Call
Premium: 257
Stock Price At Alert Generation: 53.32
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 54.00 Call
Premium: 256
Stock Price At Alert Generation: 53.27
Bid: 2.56
Ask: 2.63
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 54.00 Call
Premium: 247
Stock Price At Alert Generation: 53.14
Bid: 2.47
Ask: 2.55
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 54.00 Call
Premium: 244
Stock Price At Alert Generation: 53.01
Bid: 2.44
Ask: 2.56
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 54.00 Call
Premium: 249
Stock Price At Alert Generation: 53.17
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 54.00 Call
Premium: 231
Stock Price At Alert Generation: 52.78
Bid: 2.31
Ask: 2.4
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 54.00 Call
Premium: 234
Stock Price At Alert Generation: 52.81
Bid: 2.34
Ask: 2.44
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 54.00 Call
Premium: 233
Stock Price At Alert Generation: 52.81
Bid: 2.33
Ask: 2.41
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 53.00 Call
Premium: 270
Stock Price At Alert Generation: 52.42
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 54.00 Call
Premium: 225
Stock Price At Alert Generation: 52.59
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 54.00 Call
Premium: 241
Stock Price At Alert Generation: 52.92
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 54.00 Call
Premium: 259
Stock Price At Alert Generation: 53.19
Bid: 2.59
Ask: 2.68
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 54.00 Call
Premium: 262
Stock Price At Alert Generation: 53.23
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 54.00 Call
Premium: 242
Stock Price At Alert Generation: 52.88
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 54.00 Call
Premium: 231
Stock Price At Alert Generation: 52.69
Bid: 2.32
Ask: 2.48
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 53.00 Call
Premium: 275
Stock Price At Alert Generation: 52.43
Bid: 2.75
Ask: 2.91
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 53.00 Call
Premium: 254
Stock Price At Alert Generation: 51.99
Bid: 2.54
Ask: 2.74
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 53.00 Call
Premium: 276
Stock Price At Alert Generation: 52.41
Bid: 2.76
Ask: 2.94
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 54.00 Call
Premium: 231
Stock Price At Alert Generation: 52.49
Bid: 2.32
Ask: 2.45
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 53.00 Call
Premium: 239
Stock Price At Alert Generation: 51.74
Bid: 2.39
Ask: 2.5
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 54.00 Call
Premium: 225
Stock Price At Alert Generation: 52.51
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 54.00 Call
Premium: 256
Stock Price At Alert Generation: 52.87
Bid: 2.56
Ask: 2.66
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.93
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.93
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.62
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.62
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.65
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.59
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.58
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.61
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 53.00 Call
Premium: 258
Stock Price At Alert Generation: 51.91
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 288.00 Call
Premium: 603
Stock Price At Alert Generation: 284.67
Bid: 6.03
Ask: 6.08
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 287.00 Call
Premium: 617
Stock Price At Alert Generation: 283.23
Bid: 6.17
Ask: 6.21
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 287.00 Call
Premium: 617
Stock Price At Alert Generation: 283.63
Bid: 6.17
Ask: 6.21
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 287.00 Call
Premium: 645
Stock Price At Alert Generation: 283.81
Bid: 6.45
Ask: 6.48
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 286.00 Call
Premium: 663
Stock Price At Alert Generation: 282.92
Bid: 6.63
Ask: 6.67
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 286.00 Call
Premium: 657
Stock Price At Alert Generation: 282.7
Bid: 6.57
Ask: 6.61
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 285.00 Call
Premium: 681
Stock Price At Alert Generation: 281.79
Bid: 6.81
Ask: 6.84
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 285.00 Call
Premium: 661
Stock Price At Alert Generation: 281.31
Bid: 6.61
Ask: 6.65
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 286.00 Call
Premium: 624
Stock Price At Alert Generation: 282.28
Bid: 6.24
Ask: 6.29
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 286.00 Call
Premium: 646
Stock Price At Alert Generation: 282.4
Bid: 6.46
Ask: 6.5
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 285.00 Call
Premium: 689
Stock Price At Alert Generation: 282.14
Bid: 6.89
Ask: 6.92
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 285.00 Call
Premium: 678
Stock Price At Alert Generation: 281.81
Bid: 6.78
Ask: 6.81
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 286.00 Call
Premium: 657
Stock Price At Alert Generation: 282.81
Bid: 6.57
Ask: 6.61
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 286.00 Call
Premium: 655
Stock Price At Alert Generation: 282.64
Bid: 6.55
Ask: 6.59
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 287.00 Call
Premium: 613
Stock Price At Alert Generation: 283.24
Bid: 6.13
Ask: 6.17
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 286.00 Call
Premium: 658
Stock Price At Alert Generation: 282.57
Bid: 6.58
Ask: 6.63
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 285.00 Call
Premium: 699
Stock Price At Alert Generation: 282.08
Bid: 6.99
Ask: 7.02
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 285.00 Call
Premium: 683
Stock Price At Alert Generation: 282.17
Bid: 6.83
Ask: 6.87
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 285.00 Call
Premium: 690
Stock Price At Alert Generation: 281.69
Bid: 6.9
Ask: 6.94
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 284.00 Call
Premium: 689
Stock Price At Alert Generation: 280.92
Bid: 6.89
Ask: 6.93
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 284.00 Call
Premium: 707
Stock Price At Alert Generation: 281.05
Bid: 7.07
Ask: 7.13
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 285.00 Call
Premium: 658
Stock Price At Alert Generation: 281.28
Bid: 6.58
Ask: 6.62
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 284.00 Call
Premium: 683
Stock Price At Alert Generation: 280.28
Bid: 6.83
Ask: 6.87
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 283.00 Call
Premium: 705
Stock Price At Alert Generation: 279.53
Bid: 7.05
Ask: 7.11
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 283.00 Call
Premium: 689
Stock Price At Alert Generation: 279.58
Bid: 6.89
Ask: 6.94
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 283.00 Call
Premium: 719
Stock Price At Alert Generation: 280.07
Bid: 7.19
Ask: 7.23
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 284.00 Call
Premium: 677
Stock Price At Alert Generation: 280.83
Bid: 6.77
Ask: 6.81
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 284.00 Call
Premium: 665
Stock Price At Alert Generation: 280.36
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 284.00 Call
Premium: 669
Stock Price At Alert Generation: 280.44
Bid: 6.69
Ask: 6.73
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 282.00 Call
Premium: 728
Stock Price At Alert Generation: 278.68
Bid: 7.28
Ask: 7.32
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 281.00 Call
Premium: 753
Stock Price At Alert Generation: 278.12
Bid: 7.53
Ask: 7.57
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 281.00 Call
Premium: 738
Stock Price At Alert Generation: 277.51
Bid: 7.38
Ask: 7.43
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 281.00 Call
Premium: 728
Stock Price At Alert Generation: 277.5
Bid: 7.28
Ask: 7.34
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 280.00 Call
Premium: 762
Stock Price At Alert Generation: 276.51
Bid: 7.62
Ask: 7.68
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 276.87
Bid: 7.75
Ask: 7.82
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 282.00 Call
Premium: 707
Stock Price At Alert Generation: 278.24
Bid: 7.07
Ask: 7.13
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 282.00 Call
Premium: 734
Stock Price At Alert Generation: 278.7
Bid: 7.34
Ask: 7.41
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 282.00 Call
Premium: 855
Stock Price At Alert Generation: 279.04
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 283.00 Call
Premium: 796
Stock Price At Alert Generation: 279.23
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 282.00 Call
Premium: 855
Stock Price At Alert Generation: 278.79
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 282.00 Call
Premium: 855
Stock Price At Alert Generation: 278.6
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 282.00 Call
Premium: 855
Stock Price At Alert Generation: 278.49
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 282.00 Call
Premium: 855
Stock Price At Alert Generation: 278.62
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 282.00 Call
Premium: 855
Stock Price At Alert Generation: 279.15
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 283.00 Call
Premium: 796
Stock Price At Alert Generation: 279.69
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 283.00 Call
Premium: 796
Stock Price At Alert Generation: 280.15
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
15 May 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 2410.00 Call
Premium: 5250
Stock Price At Alert Generation: 2382.14
Bid: 52.5
Ask: 57.35
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 2395.00 Call
Premium: 5525
Stock Price At Alert Generation: 2370.0
Bid: 55.25
Ask: 59.2
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 2400.00 Call
Premium: 5410
Stock Price At Alert Generation: 2375.52
Bid: 54.1
Ask: 57.1
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 2400.00 Call
Premium: 5520
Stock Price At Alert Generation: 2374.49
Bid: 55.2
Ask: 58.95
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 2400.00 Call
Premium: 5515
Stock Price At Alert Generation: 2372.8
Bid: 55.15
Ask: 58.7
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 2400.00 Call
Premium: 5590
Stock Price At Alert Generation: 2374.78
Bid: 55.9
Ask: 59.1
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 2400.00 Call
Premium: 5585
Stock Price At Alert Generation: 2371.97
Bid: 55.85
Ask: 59.2
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 2395.00 Call
Premium: 5635
Stock Price At Alert Generation: 2369.31
Bid: 56.35
Ask: 60.4
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 2400.00 Call
Premium: 5490
Stock Price At Alert Generation: 2372.51
Bid: 54.9
Ask: 58.1
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 2400.00 Call
Premium: 5665
Stock Price At Alert Generation: 2374.65
Bid: 56.65
Ask: 60.0
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 2400.00 Call
Premium: 5690
Stock Price At Alert Generation: 2374.68
Bid: 56.9
Ask: 60.15
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 2395.00 Call
Premium: 5630
Stock Price At Alert Generation: 2368.07
Bid: 56.3
Ask: 59.65
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 2400.00 Call
Premium: 5515
Stock Price At Alert Generation: 2371.85
Bid: 55.15
Ask: 59.5
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 2400.00 Call
Premium: 5580
Stock Price At Alert Generation: 2374.05
Bid: 55.8
Ask: 59.55
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 2400.00 Call
Premium: 5665
Stock Price At Alert Generation: 2375.0
Bid: 56.65
Ask: 60.0
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 2395.00 Call
Premium: 5875
Stock Price At Alert Generation: 2370.99
Bid: 58.75
Ask: 62.65
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 2395.00 Call
Premium: 5810
Stock Price At Alert Generation: 2369.72
Bid: 58.1
Ask: 61.25
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 2400.00 Call
Premium: 5755
Stock Price At Alert Generation: 2372.83
Bid: 57.55
Ask: 60.65
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 2400.00 Call
Premium: 5845
Stock Price At Alert Generation: 2372.94
Bid: 58.45
Ask: 62.0
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 2390.00 Call
Premium: 5920
Stock Price At Alert Generation: 2364.17
Bid: 59.2
Ask: 63.0
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 2390.00 Call
Premium: 5925
Stock Price At Alert Generation: 2363.0
Bid: 59.25
Ask: 63.25
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 2390.00 Call
Premium: 6040
Stock Price At Alert Generation: 2364.62
Bid: 60.4
Ask: 63.75
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 2385.00 Call
Premium: 6125
Stock Price At Alert Generation: 2358.08
Bid: 61.25
Ask: 64.2
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 2385.00 Call
Premium: 5965
Stock Price At Alert Generation: 2357.06
Bid: 59.65
Ask: 63.6
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 2385.00 Call
Premium: 6140
Stock Price At Alert Generation: 2361.08
Bid: 61.4
Ask: 65.3
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 2385.00 Call
Premium: 6195
Stock Price At Alert Generation: 2361.34
Bid: 61.95
Ask: 66.4
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 2390.00 Call
Premium: 5980
Stock Price At Alert Generation: 2364.65
Bid: 59.8
Ask: 63.25
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 2385.00 Call
Premium: 6170
Stock Price At Alert Generation: 2359.0
Bid: 61.7
Ask: 65.15
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 2385.00 Call
Premium: 6345
Stock Price At Alert Generation: 2360.45
Bid: 63.45
Ask: 67.65
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 2385.00 Call
Premium: 6415
Stock Price At Alert Generation: 2358.0
Bid: 64.15
Ask: 68.95
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 2385.00 Call
Premium: 6350
Stock Price At Alert Generation: 2358.33
Bid: 63.5
Ask: 68.35
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 2390.00 Call
Premium: 6495
Stock Price At Alert Generation: 2366.2
Bid: 64.95
Ask: 70.45
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 2395.00 Call
Premium: 6380
Stock Price At Alert Generation: 2368.18
Bid: 63.8
Ask: 68.55
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 2390.00 Call
Premium: 6470
Stock Price At Alert Generation: 2363.36
Bid: 64.7
Ask: 71.3
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 2380.00 Call
Premium: 6505
Stock Price At Alert Generation: 2356.32
Bid: 65.05
Ask: 71.2
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 2390.00 Call
Premium: 6290
Stock Price At Alert Generation: 2366.2
Bid: 62.9
Ask: 68.0
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 2405.00 Call
Premium: 6145
Stock Price At Alert Generation: 2378.44
Bid: 61.45
Ask: 67.55
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 2385.00 Call
Premium: 6140
Stock Price At Alert Generation: 2358.34
Bid: 61.4
Ask: 67.4
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 2375.00 Call
Premium: 6665
Stock Price At Alert Generation: 2351.35
Bid: 66.65
Ask: 72.45
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 2375.00 Call
Premium: 6665
Stock Price At Alert Generation: 2349.0
Bid: 66.65
Ask: 72.45
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 2385.00 Call
Premium: 6140
Stock Price At Alert Generation: 2357.01
Bid: 61.4
Ask: 67.4
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.79
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 32.8
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 33.50 Call
Premium: 176
Stock Price At Alert Generation: 32.94
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 33.50 Call
Premium: 176
Stock Price At Alert Generation: 32.88
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.79
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.94
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.74
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.73
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.83
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.82
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.75
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.53
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 33.00 Call
Premium: 184
Stock Price At Alert Generation: 32.61
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.6
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.53
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.43
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 32.50 Call
Premium: 182
Stock Price At Alert Generation: 32.08
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 32.50 Call
Premium: 185
Stock Price At Alert Generation: 32.15
Bid: 1.85
Ask: 2.01
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.19
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 32.50 Call
Premium: 178
Stock Price At Alert Generation: 31.98
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 32.50 Call
Premium: 173
Stock Price At Alert Generation: 31.89
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 32.50 Call
Premium: 172
Stock Price At Alert Generation: 31.83
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.92
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 32.50 Call
Premium: 171
Stock Price At Alert Generation: 31.97
Bid: 1.71
Ask: 1.9
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 32.69
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.47
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.45
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 33.00 Call
Premium: 167
Stock Price At Alert Generation: 32.24
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 32.50 Call
Premium: 167
Stock Price At Alert Generation: 31.75
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 32.00 Call
Premium: 185
Stock Price At Alert Generation: 31.68
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 32.00 Call
Premium: 181
Stock Price At Alert Generation: 31.34
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 32.00 Call
Premium: 185
Stock Price At Alert Generation: 31.6
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.57
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 33.00 Call
Premium: 206
Stock Price At Alert Generation: 32.18
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 32.17
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 31.85
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 31.95
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 32.07
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 32.12
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 32.03
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 32.50 Call
Premium: 234
Stock Price At Alert Generation: 32.15
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 33.00 Call
Premium: 206
Stock Price At Alert Generation: 32.39
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 210.00 Call
Premium: 505
Stock Price At Alert Generation: 206.53
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 207.50 Call
Premium: 565
Stock Price At Alert Generation: 204.59
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 207.50 Call
Premium: 570
Stock Price At Alert Generation: 204.92
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 204.91
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.51
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 207.50 Call
Premium: 565
Stock Price At Alert Generation: 204.45
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 207.50 Call
Premium: 535
Stock Price At Alert Generation: 203.76
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 207.50 Call
Premium: 535
Stock Price At Alert Generation: 203.82
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.46
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 207.50 Call
Premium: 570
Stock Price At Alert Generation: 204.61
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.45
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.39
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 204.74
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 204.69
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 207.50 Call
Premium: 595
Stock Price At Alert Generation: 205.21
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.17
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.37
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 207.50 Call
Premium: 580
Stock Price At Alert Generation: 204.61
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.57
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 203.66
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 205.00 Call
Premium: 630
Stock Price At Alert Generation: 202.81
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 205.00 Call
Premium: 615
Stock Price At Alert Generation: 202.55
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.38
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 203.57
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 203.76
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 205.00 Call
Premium: 645
Stock Price At Alert Generation: 202.9
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 207.50 Call
Premium: 535
Stock Price At Alert Generation: 203.25
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 202.14
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 201.84
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 205.00 Call
Premium: 610
Stock Price At Alert Generation: 201.84
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 205.00 Call
Premium: 610
Stock Price At Alert Generation: 202.11
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 205.00 Call
Premium: 565
Stock Price At Alert Generation: 200.81
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 205.00 Call
Premium: 580
Stock Price At Alert Generation: 201.03
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 205.00 Call
Premium: 625
Stock Price At Alert Generation: 201.92
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 205.00 Call
Premium: 660
Stock Price At Alert Generation: 202.34
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 203.25
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 203.3
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 203.0
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 205.00 Call
Premium: 705
Stock Price At Alert Generation: 202.5
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 205.00 Call
Premium: 705
Stock Price At Alert Generation: 202.39
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 205.00 Call
Premium: 705
Stock Price At Alert Generation: 202.6
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 205.00 Call
Premium: 705
Stock Price At Alert Generation: 202.6
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 203.33
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 203.07
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 205.00 Call
Premium: 690
Stock Price At Alert Generation: 200.93
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 202.50 Call
Premium: 795
Stock Price At Alert Generation: 199.83
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 202.50 Call
Premium: 765
Stock Price At Alert Generation: 199.6
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 202.50 Call
Premium: 770
Stock Price At Alert Generation: 199.6
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 202.50 Call
Premium: 740
Stock Price At Alert Generation: 199.01
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 202.50 Call
Premium: 730
Stock Price At Alert Generation: 198.85
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 202.50 Call
Premium: 700
Stock Price At Alert Generation: 198.25
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 202.50 Call
Premium: 690
Stock Price At Alert Generation: 198.06
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 198.1
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 202.50 Call
Premium: 700
Stock Price At Alert Generation: 198.32
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 202.50 Call
Premium: 700
Stock Price At Alert Generation: 198.22
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 200.00 Call
Premium: 785
Stock Price At Alert Generation: 197.77
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 202.50 Call
Premium: 705
Stock Price At Alert Generation: 198.18
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 202.50 Call
Premium: 690
Stock Price At Alert Generation: 198.03
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 198.06
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 200.00 Call
Premium: 795
Stock Price At Alert Generation: 197.79
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 200.00 Call
Premium: 790
Stock Price At Alert Generation: 197.71
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 200.00 Call
Premium: 800
Stock Price At Alert Generation: 197.94
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 200.00 Call
Premium: 785
Stock Price At Alert Generation: 197.93
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 200.00 Call
Premium: 755
Stock Price At Alert Generation: 196.83
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 200.00 Call
Premium: 760
Stock Price At Alert Generation: 196.97
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 200.00 Call
Premium: 755
Stock Price At Alert Generation: 197.08
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 200.00 Call
Premium: 720
Stock Price At Alert Generation: 196.48
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 200.00 Call
Premium: 745
Stock Price At Alert Generation: 196.76
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 200.00 Call
Premium: 755
Stock Price At Alert Generation: 196.82
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 200.00 Call
Premium: 805
Stock Price At Alert Generation: 197.72
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 200.00 Call
Premium: 790
Stock Price At Alert Generation: 197.33
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 200.00 Call
Premium: 770
Stock Price At Alert Generation: 196.59
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 200.00 Call
Premium: 705
Stock Price At Alert Generation: 196.04
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 197.50 Call
Premium: 760
Stock Price At Alert Generation: 194.61
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 197.50 Call
Premium: 775
Stock Price At Alert Generation: 194.89
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 197.50 Call
Premium: 760
Stock Price At Alert Generation: 194.89
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 197.50 Call
Premium: 775
Stock Price At Alert Generation: 195.0
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 197.50 Call
Premium: 740
Stock Price At Alert Generation: 194.23
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 197.50 Call
Premium: 755
Stock Price At Alert Generation: 194.64
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 197.50 Call
Premium: 780
Stock Price At Alert Generation: 195.2
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 200.00 Call
Premium: 705
Stock Price At Alert Generation: 196.17
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 200.00 Call
Premium: 865
Stock Price At Alert Generation: 196.0
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 200.00 Call
Premium: 865
Stock Price At Alert Generation: 196.1
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 197.50 Call
Premium: 990
Stock Price At Alert Generation: 195.36
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 197.50 Call
Premium: 990
Stock Price At Alert Generation: 195.1
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 197.50 Call
Premium: 990
Stock Price At Alert Generation: 194.9
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 197.50 Call
Premium: 990
Stock Price At Alert Generation: 195.11
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 200.00 Call
Premium: 865
Stock Price At Alert Generation: 195.55
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 200.00 Call
Premium: 865
Stock Price At Alert Generation: 195.75
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 200.00 Call
Premium: 865
Stock Price At Alert Generation: 196.08
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 107.00 Call
Premium: 330
Stock Price At Alert Generation: 105.67
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.94
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 107.00 Call
Premium: 315
Stock Price At Alert Generation: 105.15
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 107.00 Call
Premium: 325
Stock Price At Alert Generation: 105.02
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.8
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 107.00 Call
Premium: 315
Stock Price At Alert Generation: 105.01
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.73
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 106.00 Call
Premium: 340
Stock Price At Alert Generation: 104.39
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.62
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.55
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 106.00 Call
Premium: 340
Stock Price At Alert Generation: 104.27
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 106.00 Call
Premium: 330
Stock Price At Alert Generation: 104.23
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.69
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.68
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.73
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.65
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.44
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.41
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.38
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 105.00 Call
Premium: 360
Stock Price At Alert Generation: 103.69
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.86
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 105.00 Call
Premium: 360
Stock Price At Alert Generation: 103.77
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 105.00 Call
Premium: 350
Stock Price At Alert Generation: 103.35
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 104.00 Call
Premium: 380
Stock Price At Alert Generation: 102.83
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 104.00 Call
Premium: 355
Stock Price At Alert Generation: 102.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 104.00 Call
Premium: 370
Stock Price At Alert Generation: 102.75
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 105.00 Call
Premium: 350
Stock Price At Alert Generation: 103.42
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 103.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 105.00 Call
Premium: 335
Stock Price At Alert Generation: 103.02
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.68
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 103.00 Call
Premium: 350
Stock Price At Alert Generation: 101.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 102.00 Call
Premium: 380
Stock Price At Alert Generation: 100.72
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.14
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 101.00 Call
Premium: 390
Stock Price At Alert Generation: 99.77
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.68
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 103.00 Call
Premium: 355
Stock Price At Alert Generation: 101.36
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.51
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.5
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.4
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.08
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.25
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.32
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.5
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.73
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.75
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:05:32