Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.8
Bid: 0.84
Ask: 0.9
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 17.00 Call
Premium: 85

Stock Price At Alert Generation: 16.81
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 17.00 Call
Premium: 87

Stock Price At Alert Generation: 16.82
Bid: 0.87
Ask: 0.92
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 17.00 Call
Premium: 85

Stock Price At Alert Generation: 16.78
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.78
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 17.00 Call
Premium: 89

Stock Price At Alert Generation: 16.81
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 17.00 Call
Premium: 83

Stock Price At Alert Generation: 16.7
Bid: 0.83
Ask: 0.86
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 17.00 Call
Premium: 85

Stock Price At Alert Generation: 16.74
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.7
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 17.00 Call
Premium: 83

Stock Price At Alert Generation: 16.7
Bid: 0.83
Ask: 0.89
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 17.00 Call
Premium: 83

Stock Price At Alert Generation: 16.7
Bid: 0.83
Ask: 0.88
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 17.00 Call
Premium: 90

Stock Price At Alert Generation: 16.77
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 17.50 Call
Premium: 76

Stock Price At Alert Generation: 17.04
Bid: 0.76
Ask: 0.8
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.75
Bid: 0.88
Ask: 0.92
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.67
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 17.00 Call
Premium: 86

Stock Price At Alert Generation: 16.69
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 17.00 Call
Premium: 83

Stock Price At Alert Generation: 16.65
Bid: 0.83
Ask: 0.88
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 17.00 Call
Premium: 74

Stock Price At Alert Generation: 16.51
Bid: 0.74
Ask: 0.78
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 17.00 Call
Premium: 78

Stock Price At Alert Generation: 16.64
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.54
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.53
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.55
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.58
Bid: 0.84
Ask: 0.93
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 17.00 Call
Premium: 95

Stock Price At Alert Generation: 16.74
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 17.00 Call
Premium: 95

Stock Price At Alert Generation: 16.75
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 17.00 Call
Premium: 100

Stock Price At Alert Generation: 16.83
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 17.00 Call
Premium: 95

Stock Price At Alert Generation: 16.72
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 17.00 Call
Premium: 90

Stock Price At Alert Generation: 16.63
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 17.00 Call
Premium: 90

Stock Price At Alert Generation: 16.62
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 16.50 Call
Premium: 100

Stock Price At Alert Generation: 16.31
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 16.50 Call
Premium: 90

Stock Price At Alert Generation: 16.24
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 312.50 Call
Premium: 770

Stock Price At Alert Generation: 308.79
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 312.50 Call
Premium: 715

Stock Price At Alert Generation: 307.16
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 312.50 Call
Premium: 725

Stock Price At Alert Generation: 307.61
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 312.50 Call
Premium: 715

Stock Price At Alert Generation: 307.4
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 310.00 Call
Premium: 815

Stock Price At Alert Generation: 306.88
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 310.00 Call
Premium: 815

Stock Price At Alert Generation: 306.39
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 310.00 Call
Premium: 780

Stock Price At Alert Generation: 305.72
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 310.00 Call
Premium: 755

Stock Price At Alert Generation: 304.94
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 310.00 Call
Premium: 790

Stock Price At Alert Generation: 305.97
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 310.00 Call
Premium: 800

Stock Price At Alert Generation: 306.09
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 310.00 Call
Premium: 785

Stock Price At Alert Generation: 305.95
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 310.00 Call
Premium: 775

Stock Price At Alert Generation: 305.38
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 310.00 Call
Premium: 810

Stock Price At Alert Generation: 306.49
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 310.00 Call
Premium: 810

Stock Price At Alert Generation: 306.45
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 312.50 Call
Premium: 720

Stock Price At Alert Generation: 307.28
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 310.00 Call
Premium: 810

Stock Price At Alert Generation: 306.21
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 310.00 Call
Premium: 805

Stock Price At Alert Generation: 306.09
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 310.00 Call
Premium: 795

Stock Price At Alert Generation: 305.84
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 310.00 Call
Premium: 795

Stock Price At Alert Generation: 305.4
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 307.50 Call
Premium: 865

Stock Price At Alert Generation: 304.44
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 310.00 Call
Premium: 755

Stock Price At Alert Generation: 304.51
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 310.00 Call
Premium: 755

Stock Price At Alert Generation: 305.0
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 307.50 Call
Premium: 840

Stock Price At Alert Generation: 303.65
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 307.50 Call
Premium: 835

Stock Price At Alert Generation: 303.62
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.01
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.04
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 310.00 Call
Premium: 795

Stock Price At Alert Generation: 305.61
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 307.50 Call
Premium: 885

Stock Price At Alert Generation: 304.31
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.03
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 307.50 Call
Premium: 815

Stock Price At Alert Generation: 302.23
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 307.50 Call
Premium: 840

Stock Price At Alert Generation: 302.54
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 307.50 Call
Premium: 850

Stock Price At Alert Generation: 302.68
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 307.50 Call
Premium: 875

Stock Price At Alert Generation: 303.72
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 307.50 Call
Premium: 819

Stock Price At Alert Generation: 302.69
Bid: 8.2
Ask: 8.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 307.50 Call
Premium: 819

Stock Price At Alert Generation: 302.18
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 304.46
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 310.00 Call
Premium: 825

Stock Price At Alert Generation: 305.21
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 182.50 Call
Premium: 415

Stock Price At Alert Generation: 180.18
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 178.94
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 182.50 Call
Premium: 380

Stock Price At Alert Generation: 179.0
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 179.08
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.55
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 182.50 Call
Premium: 360

Stock Price At Alert Generation: 178.26
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 180.00 Call
Premium: 455

Stock Price At Alert Generation: 177.66
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.41
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.82
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 180.00 Call
Premium: 470

Stock Price At Alert Generation: 178.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.8
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 177.49
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 180.00 Call
Premium: 470

Stock Price At Alert Generation: 177.87
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.88
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 180.00 Call
Premium: 470

Stock Price At Alert Generation: 178.04
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 180.00 Call
Premium: 459

Stock Price At Alert Generation: 177.58
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 177.4
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.39
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.17
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.73
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.98
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.13
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.2
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.62
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 177.32
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 180.00 Call
Premium: 475

Stock Price At Alert Generation: 177.81
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 180.00 Call
Premium: 470

Stock Price At Alert Generation: 177.6
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.87
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.71
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 176.46
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.31
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 180.00 Call
Premium: 459

Stock Price At Alert Generation: 176.55
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 180.00 Call
Premium: 475

Stock Price At Alert Generation: 177.34
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 180.00 Call
Premium: 490

Stock Price At Alert Generation: 177.33
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 180.00 Call
Premium: 459

Stock Price At Alert Generation: 176.9
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 178.32
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 180.00 Call
Premium: 505

Stock Price At Alert Generation: 178.12
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.8
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 178.0
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.6
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.5
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.36
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.65
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 177.8
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 178.06
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.52
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 450.00 Call
Premium: 1380

Stock Price At Alert Generation: 440.9
Bid: 13.8
Ask: 15.2
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 445.00 Call
Premium: 1575

Stock Price At Alert Generation: 439.47
Bid: 15.75
Ask: 16.7
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 450.00 Call
Premium: 1415

Stock Price At Alert Generation: 440.93
Bid: 14.15
Ask: 15.2
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 439.78
Bid: 16.2
Ask: 17.25
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 445.00 Call
Premium: 1565

Stock Price At Alert Generation: 438.69
Bid: 15.65
Ask: 16.55
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 445.00 Call
Premium: 1620

Stock Price At Alert Generation: 439.61
Bid: 16.2
Ask: 16.75
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 445.00 Call
Premium: 1600

Stock Price At Alert Generation: 439.69
Bid: 16.0
Ask: 17.55
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 445.00 Call
Premium: 1565

Stock Price At Alert Generation: 438.74
Bid: 15.65
Ask: 16.8
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 445.00 Call
Premium: 1660

Stock Price At Alert Generation: 439.84
Bid: 16.6
Ask: 17.25
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 450.00 Call
Premium: 1480

Stock Price At Alert Generation: 440.6
Bid: 14.8
Ask: 15.5
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 445.00 Call
Premium: 1639

Stock Price At Alert Generation: 439.45
Bid: 16.4
Ask: 17.5
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 445.00 Call
Premium: 1625

Stock Price At Alert Generation: 439.44
Bid: 16.25
Ask: 17.15
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 445.00 Call
Premium: 1689

Stock Price At Alert Generation: 440.56
Bid: 16.9
Ask: 17.7
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 445.00 Call
Premium: 1670

Stock Price At Alert Generation: 439.85
Bid: 16.7
Ask: 17.7
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 445.00 Call
Premium: 1664

Stock Price At Alert Generation: 440.38
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 445.00 Call
Premium: 1610

Stock Price At Alert Generation: 438.96
Bid: 16.1
Ask: 17.0
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 445.00 Call
Premium: 1630

Stock Price At Alert Generation: 439.4
Bid: 16.3
Ask: 17.25
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 445.00 Call
Premium: 1685

Stock Price At Alert Generation: 440.34
Bid: 16.85
Ask: 17.8
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 445.00 Call
Premium: 1650

Stock Price At Alert Generation: 439.47
Bid: 16.5
Ask: 17.8
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 445.00 Call
Premium: 1610

Stock Price At Alert Generation: 438.02
Bid: 16.1
Ask: 16.9
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 445.00 Call
Premium: 1595

Stock Price At Alert Generation: 438.45
Bid: 15.95
Ask: 17.45
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 445.00 Call
Premium: 1575

Stock Price At Alert Generation: 437.39
Bid: 15.75
Ask: 17.2
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 440.00 Call
Premium: 1700

Stock Price At Alert Generation: 435.37
Bid: 17.0
Ask: 18.85
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 440.00 Call
Premium: 1680

Stock Price At Alert Generation: 434.82
Bid: 16.8
Ask: 18.2
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 445.00 Call
Premium: 1555

Stock Price At Alert Generation: 435.79
Bid: 15.55
Ask: 17.2
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 445.00 Call
Premium: 1720

Stock Price At Alert Generation: 439.94
Bid: 17.2
Ask: 18.65
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 445.00 Call
Premium: 1625

Stock Price At Alert Generation: 438.63
Bid: 16.25
Ask: 17.6
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 450.00 Call
Premium: 1575

Stock Price At Alert Generation: 442.15
Bid: 15.75
Ask: 17.45
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 450.00 Call
Premium: 1620

Stock Price At Alert Generation: 442.16
Bid: 16.2
Ask: 17.95
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 450.00 Call
Premium: 1570

Stock Price At Alert Generation: 440.81
Bid: 15.7
Ask: 17.45
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 450.00 Call
Premium: 1680

Stock Price At Alert Generation: 442.23
Bid: 16.8
Ask: 18.1
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 450.00 Call
Premium: 1835

Stock Price At Alert Generation: 444.84
Bid: 18.35
Ask: 19.9
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 450.00 Call
Premium: 1705

Stock Price At Alert Generation: 444.05
Bid: 17.05
Ask: 18.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 450.00 Call
Premium: 1614

Stock Price At Alert Generation: 442.71
Bid: 16.15
Ask: 17.1
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 440.47
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 439.16
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 439.0
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 437.0
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 437.12
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 438.5
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 445.00 Call
Premium: 1495

Stock Price At Alert Generation: 439.6
Bid: 14.95
Ask: 16.7
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 136.00 Call
Premium: 1110

Stock Price At Alert Generation: 134.47
Bid: 11.1
Ask: 11.8
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 137.00 Call
Premium: 1075

Stock Price At Alert Generation: 134.75
Bid: 10.75
Ask: 11.7
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 136.00 Call
Premium: 1095

Stock Price At Alert Generation: 134.65
Bid: 10.95
Ask: 11.9
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 136.00 Call
Premium: 1135

Stock Price At Alert Generation: 134.59
Bid: 11.35
Ask: 11.9
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 137.00 Call
Premium: 1100

Stock Price At Alert Generation: 134.8
Bid: 11.0
Ask: 11.65
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 137.00 Call
Premium: 1110

Stock Price At Alert Generation: 135.05
Bid: 11.1
Ask: 11.7
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 136.00 Call
Premium: 1120

Stock Price At Alert Generation: 134.3
Bid: 11.2
Ask: 11.75
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 137.00 Call
Premium: 1100

Stock Price At Alert Generation: 134.84
Bid: 11.0
Ask: 11.75
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 137.00 Call
Premium: 1105

Stock Price At Alert Generation: 134.69
Bid: 11.05
Ask: 11.7
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 137.00 Call
Premium: 1120

Stock Price At Alert Generation: 134.67
Bid: 11.2
Ask: 11.85
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 136.00 Call
Premium: 1105

Stock Price At Alert Generation: 134.2
Bid: 11.05
Ask: 11.75
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 137.00 Call
Premium: 1095

Stock Price At Alert Generation: 134.9
Bid: 10.95
Ask: 11.8
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 139.00 Call
Premium: 1120

Stock Price At Alert Generation: 136.71
Bid: 11.2
Ask: 12.35
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 138.00 Call
Premium: 1170

Stock Price At Alert Generation: 136.37
Bid: 11.7
Ask: 12.55
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 139.00 Call
Premium: 1140

Stock Price At Alert Generation: 136.66
Bid: 11.4
Ask: 12.1
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 139.00 Call
Premium: 1160

Stock Price At Alert Generation: 137.2
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 139.00 Call
Premium: 1165

Stock Price At Alert Generation: 136.94
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 138.00 Call
Premium: 1165

Stock Price At Alert Generation: 136.24
Bid: 11.65
Ask: 12.7
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 138.00 Call
Premium: 1190

Stock Price At Alert Generation: 136.56
Bid: 11.9
Ask: 12.65
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 139.00 Call
Premium: 1150

Stock Price At Alert Generation: 137.12
Bid: 11.5
Ask: 12.6
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 138.00 Call
Premium: 1180

Stock Price At Alert Generation: 136.21
Bid: 11.8
Ask: 12.5
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 138.00 Call
Premium: 1145

Stock Price At Alert Generation: 135.9
Bid: 11.45
Ask: 12.5
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 139.00 Call
Premium: 1195

Stock Price At Alert Generation: 137.4
Bid: 11.95
Ask: 12.9
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 142.00 Call
Premium: 1215

Stock Price At Alert Generation: 140.36
Bid: 12.15
Ask: 13.4
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 141.00 Call
Premium: 1165

Stock Price At Alert Generation: 138.8
Bid: 11.65
Ask: 12.6
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 140.00 Call
Premium: 1220

Stock Price At Alert Generation: 138.41
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 140.00 Call
Premium: 1280

Stock Price At Alert Generation: 138.4
Bid: 12.8
Ask: 13.45
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 138.00 Call
Premium: 1175

Stock Price At Alert Generation: 136.55
Bid: 11.75
Ask: 12.95
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 139.00 Call
Premium: 1160

Stock Price At Alert Generation: 136.35
Bid: 11.6
Ask: 12.75
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 135.00 Call
Premium: 1155

Stock Price At Alert Generation: 132.98
Bid: 11.55
Ask: 12.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 135.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.55
Bid: 10.6
Ask: 11.7
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 136.00 Call
Premium: 1215

Stock Price At Alert Generation: 133.7
Bid: 12.15
Ask: 13.0
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 119.00 Call
Premium: 740

Stock Price At Alert Generation: 116.17
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 119.00 Call
Premium: 815

Stock Price At Alert Generation: 117.29
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 119.00 Call
Premium: 819

Stock Price At Alert Generation: 117.65
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 119.00 Call
Premium: 819

Stock Price At Alert Generation: 117.75
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 119.00 Call
Premium: 810

Stock Price At Alert Generation: 117.37
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 120.00 Call
Premium: 790

Stock Price At Alert Generation: 117.98
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 120.00 Call
Premium: 790

Stock Price At Alert Generation: 117.92
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 119.00 Call
Premium: 815

Stock Price At Alert Generation: 117.22
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 120.00 Call
Premium: 795

Stock Price At Alert Generation: 117.94
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 120.00 Call
Premium: 785

Stock Price At Alert Generation: 118.35
Bid: 7.85
Ask: 8.4
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 120.00 Call
Premium: 810

Stock Price At Alert Generation: 118.21
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 120.00 Call
Premium: 815

Stock Price At Alert Generation: 118.37
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 120.00 Call
Premium: 850

Stock Price At Alert Generation: 118.8
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 121.00 Call
Premium: 760

Stock Price At Alert Generation: 118.89
Bid: 7.6
Ask: 8.4
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 121.00 Call
Premium: 825

Stock Price At Alert Generation: 119.57
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 121.00 Call
Premium: 830

Stock Price At Alert Generation: 119.3
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 121.00 Call
Premium: 805

Stock Price At Alert Generation: 119.64
Bid: 8.05
Ask: 8.75
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 122.00 Call
Premium: 785

Stock Price At Alert Generation: 119.9
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 122.00 Call
Premium: 840

Stock Price At Alert Generation: 120.18
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 121.00 Call
Premium: 815

Stock Price At Alert Generation: 119.8
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 121.00 Call
Premium: 819

Stock Price At Alert Generation: 119.1
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 121.00 Call
Premium: 805

Stock Price At Alert Generation: 119.15
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.36
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 120.00 Call
Premium: 815

Stock Price At Alert Generation: 118.01
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 120.00 Call
Premium: 800

Stock Price At Alert Generation: 117.98
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 120.00 Call
Premium: 825

Stock Price At Alert Generation: 118.48
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 122.00 Call
Premium: 795

Stock Price At Alert Generation: 120.01
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 120.00 Call
Premium: 805

Stock Price At Alert Generation: 118.78
Bid: 8.05
Ask: 8.65
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 121.00 Call
Premium: 819

Stock Price At Alert Generation: 119.08
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 120.00 Call
Premium: 850

Stock Price At Alert Generation: 118.45
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 120.00 Call
Premium: 850

Stock Price At Alert Generation: 118.27
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 119.00 Call
Premium: 880

Stock Price At Alert Generation: 117.8
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 120.00 Call
Premium: 844

Stock Price At Alert Generation: 118.46
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 119.00 Call
Premium: 830

Stock Price At Alert Generation: 116.85
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 117.00 Call
Premium: 835

Stock Price At Alert Generation: 115.29
Bid: 8.35
Ask: 9.05
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 120.00 Call
Premium: 795

Stock Price At Alert Generation: 118.08
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 120.00 Call
Premium: 844

Stock Price At Alert Generation: 118.0
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 325.00 Call
Premium: 1645

Stock Price At Alert Generation: 320.63
Bid: 16.45
Ask: 17.45
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 322.50 Call
Premium: 1725

Stock Price At Alert Generation: 318.75
Bid: 17.25
Ask: 18.35
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 322.50 Call
Premium: 1750

Stock Price At Alert Generation: 319.05
Bid: 17.5
Ask: 18.5
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 322.50 Call
Premium: 1770

Stock Price At Alert Generation: 319.29
Bid: 17.7
Ask: 18.55
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 322.50 Call
Premium: 1710

Stock Price At Alert Generation: 318.06
Bid: 17.1
Ask: 17.95
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 322.50 Call
Premium: 1664

Stock Price At Alert Generation: 317.53
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 320.00 Call
Premium: 1705

Stock Price At Alert Generation: 315.78
Bid: 17.05
Ask: 17.65
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 317.50 Call
Premium: 1714

Stock Price At Alert Generation: 314.0
Bid: 17.15
Ask: 18.1
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 317.50 Call
Premium: 1675

Stock Price At Alert Generation: 313.35
Bid: 16.75
Ask: 17.65
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 317.50 Call
Premium: 1705

Stock Price At Alert Generation: 313.85
Bid: 17.05
Ask: 18.05
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 317.50 Call
Premium: 1705

Stock Price At Alert Generation: 313.45
Bid: 17.05
Ask: 17.85
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 317.50 Call
Premium: 1664

Stock Price At Alert Generation: 313.14
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 317.50 Call
Premium: 1764

Stock Price At Alert Generation: 314.27
Bid: 17.65
Ask: 18.35
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 320.00 Call
Premium: 1660

Stock Price At Alert Generation: 314.42
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 320.00 Call
Premium: 1670

Stock Price At Alert Generation: 314.6
Bid: 16.7
Ask: 17.3
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 317.50 Call
Premium: 1755

Stock Price At Alert Generation: 313.94
Bid: 17.55
Ask: 18.35
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 317.50 Call
Premium: 1720

Stock Price At Alert Generation: 313.06
Bid: 17.2
Ask: 18.0
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 317.50 Call
Premium: 1700

Stock Price At Alert Generation: 313.19
Bid: 17.0
Ask: 18.0
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 317.50 Call
Premium: 1714

Stock Price At Alert Generation: 313.43
Bid: 17.15
Ask: 18.15
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 315.00 Call
Premium: 1735

Stock Price At Alert Generation: 311.12
Bid: 17.35
Ask: 18.35
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 315.00 Call
Premium: 1714

Stock Price At Alert Generation: 310.67
Bid: 17.15
Ask: 17.85
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 315.00 Call
Premium: 1714

Stock Price At Alert Generation: 311.07
Bid: 17.15
Ask: 17.95
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 315.00 Call
Premium: 1675

Stock Price At Alert Generation: 309.56
Bid: 16.75
Ask: 17.65
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 315.00 Call
Premium: 1710

Stock Price At Alert Generation: 310.55
Bid: 17.1
Ask: 17.85
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 317.50 Call
Premium: 1675

Stock Price At Alert Generation: 312.34
Bid: 16.75
Ask: 17.45
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 317.50 Call
Premium: 1745

Stock Price At Alert Generation: 313.39
Bid: 17.45
Ask: 18.4
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 317.50 Call
Premium: 1755

Stock Price At Alert Generation: 314.13
Bid: 17.55
Ask: 18.55
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 317.50 Call
Premium: 1670

Stock Price At Alert Generation: 312.58
Bid: 16.7
Ask: 17.55
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 315.00 Call
Premium: 1750

Stock Price At Alert Generation: 311.68
Bid: 17.5
Ask: 18.6
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 315.00 Call
Premium: 1714

Stock Price At Alert Generation: 309.98
Bid: 17.15
Ask: 18.35
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 312.50 Call
Premium: 1810

Stock Price At Alert Generation: 308.7
Bid: 18.1
Ask: 19.1
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 315.00 Call
Premium: 1820

Stock Price At Alert Generation: 310.23
Bid: 18.2
Ask: 18.7
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 317.50 Call
Premium: 1789

Stock Price At Alert Generation: 312.68
Bid: 17.9
Ask: 18.6
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 315.00 Call
Premium: 1905

Stock Price At Alert Generation: 311.39
Bid: 19.05
Ask: 19.7
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 312.50 Call
Premium: 1850

Stock Price At Alert Generation: 309.04
Bid: 18.5
Ask: 19.45
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 317.50 Call
Premium: 1839

Stock Price At Alert Generation: 313.96
Bid: 18.4
Ask: 19.05
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 317.50 Call
Premium: 1805

Stock Price At Alert Generation: 314.28
Bid: 18.05
Ask: 18.9
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 317.50 Call
Premium: 1620

Stock Price At Alert Generation: 312.5
Bid: 16.2
Ask: 17.05
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 317.50 Call
Premium: 1620

Stock Price At Alert Generation: 313.0
Bid: 16.2
Ask: 17.05
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 315.00 Call
Premium: 1735

Stock Price At Alert Generation: 311.53
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 315.00 Call
Premium: 1735

Stock Price At Alert Generation: 310.25
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 312.50 Call
Premium: 1864

Stock Price At Alert Generation: 308.65
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 312.50 Call
Premium: 1864

Stock Price At Alert Generation: 308.55
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 312.50 Call
Premium: 1864

Stock Price At Alert Generation: 308.1
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 312.50 Call
Premium: 1864

Stock Price At Alert Generation: 309.0
Bid: 18.65
Ask: 19.4
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 315.00 Call
Premium: 1735

Stock Price At Alert Generation: 310.52
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 815.00 Call
Premium: 4810

Stock Price At Alert Generation: 802.18
Bid: 48.1
Ask: 49.05
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 810.00 Call
Premium: 4955

Stock Price At Alert Generation: 799.28
Bid: 49.55
Ask: 50.55
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 810.00 Call
Premium: 4830

Stock Price At Alert Generation: 799.55
Bid: 48.3
Ask: 49.1
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 810.00 Call
Premium: 4875

Stock Price At Alert Generation: 798.23
Bid: 48.75
Ask: 49.5
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 805.00 Call
Premium: 4825

Stock Price At Alert Generation: 792.97
Bid: 48.25
Ask: 48.9
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 805.00 Call
Premium: 4835

Stock Price At Alert Generation: 793.23
Bid: 48.35
Ask: 49.05
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 800.00 Call
Premium: 4960

Stock Price At Alert Generation: 790.73
Bid: 49.6
Ask: 50.25
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 800.00 Call
Premium: 4845

Stock Price At Alert Generation: 787.51
Bid: 48.45
Ask: 49.25
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 800.00 Call
Premium: 4890

Stock Price At Alert Generation: 790.01
Bid: 48.9
Ask: 49.5
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 800.00 Call
Premium: 4955

Stock Price At Alert Generation: 790.67
Bid: 49.55
Ask: 50.2
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 800.00 Call
Premium: 4850

Stock Price At Alert Generation: 788.0
Bid: 48.5
Ask: 49.1
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 795.00 Call
Premium: 5005

Stock Price At Alert Generation: 785.21
Bid: 50.05
Ask: 50.65
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 800.00 Call
Premium: 5035

Stock Price At Alert Generation: 791.51
Bid: 50.35
Ask: 51.05
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 800.00 Call
Premium: 4925

Stock Price At Alert Generation: 789.63
Bid: 49.25
Ask: 49.85
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 805.00 Call
Premium: 4850

Stock Price At Alert Generation: 792.99
Bid: 48.5
Ask: 49.15
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 800.00 Call
Premium: 4995

Stock Price At Alert Generation: 790.0
Bid: 49.95
Ask: 50.65
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 800.00 Call
Premium: 4900

Stock Price At Alert Generation: 788.15
Bid: 49.0
Ask: 49.6
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 800.00 Call
Premium: 4845

Stock Price At Alert Generation: 788.0
Bid: 48.45
Ask: 49.1
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 800.00 Call
Premium: 4935

Stock Price At Alert Generation: 787.76
Bid: 49.35
Ask: 50.0
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 795.00 Call
Premium: 4900

Stock Price At Alert Generation: 785.4
Bid: 49.0
Ask: 49.6
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 795.00 Call
Premium: 4895

Stock Price At Alert Generation: 783.5
Bid: 48.95
Ask: 49.65
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 795.00 Call
Premium: 4865

Stock Price At Alert Generation: 783.01
Bid: 48.65
Ask: 49.3
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 790.00 Call
Premium: 5005

Stock Price At Alert Generation: 779.02
Bid: 50.05
Ask: 50.7
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 790.00 Call
Premium: 4930

Stock Price At Alert Generation: 779.28
Bid: 49.3
Ask: 50.1
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 790.00 Call
Premium: 4935

Stock Price At Alert Generation: 778.82
Bid: 49.35
Ask: 50.0
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 790.00 Call
Premium: 5150

Stock Price At Alert Generation: 781.35
Bid: 51.5
Ask: 52.25
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 795.00 Call
Premium: 5140

Stock Price At Alert Generation: 785.42
Bid: 51.4
Ask: 52.1
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 790.00 Call
Premium: 5115

Stock Price At Alert Generation: 781.66
Bid: 51.15
Ask: 52.05
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 795.00 Call
Premium: 5040

Stock Price At Alert Generation: 782.32
Bid: 50.4
Ask: 51.15
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 780.00 Call
Premium: 5410

Stock Price At Alert Generation: 771.63
Bid: 54.1
Ask: 54.8
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 780.00 Call
Premium: 5245

Stock Price At Alert Generation: 769.0
Bid: 52.45
Ask: 53.15
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 780.00 Call
Premium: 5235

Stock Price At Alert Generation: 770.68
Bid: 52.35
Ask: 53.2
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 785.00 Call
Premium: 5100

Stock Price At Alert Generation: 775.05
Bid: 51.0
Ask: 51.9
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 780.00 Call
Premium: 5365

Stock Price At Alert Generation: 771.86
Bid: 53.65
Ask: 54.6
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 775.00 Call
Premium: 5375

Stock Price At Alert Generation: 765.01
Bid: 53.75
Ask: 54.9
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 790.00 Call
Premium: 5055

Stock Price At Alert Generation: 778.51
Bid: 50.55
Ask: 51.6
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 795.00 Call
Premium: 5350

Stock Price At Alert Generation: 783.08
Bid: 53.5
Ask: 54.45
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 785.00 Call
Premium: 5915

Stock Price At Alert Generation: 773.36
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 790.00 Call
Premium: 5475

Stock Price At Alert Generation: 778.0
Bid: 54.75
Ask: 60.3
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 785.00 Call
Premium: 5915

Stock Price At Alert Generation: 772.35
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 780.00 Call
Premium: 6120

Stock Price At Alert Generation: 771.33
Bid: 61.2
Ask: 65.7
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 785.00 Call
Premium: 5915

Stock Price At Alert Generation: 775.5
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 785.00 Call
Premium: 5915

Stock Price At Alert Generation: 773.38
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 785.00 Call
Premium: 5915

Stock Price At Alert Generation: 775.01
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 785.00 Call
Premium: 5915

Stock Price At Alert Generation: 776.33
Bid: 59.15
Ask: 62.7
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 790.00 Call
Premium: 5475

Stock Price At Alert Generation: 777.34
Bid: 54.75
Ask: 60.3
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.07
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.15
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.41
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.03
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.85
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.95
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.28
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.24
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.21
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.27
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.21
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.2
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.05
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 122.92
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.01
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.17
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 122.97
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 122.89
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.19
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 122.76
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.6
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 122.81
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 122.83
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.56
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.62
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.59
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.32
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 121.96
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.51
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 122.88
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.39
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.34
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.67
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.31
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 29.00 Call
Premium: 117

Stock Price At Alert Generation: 28.51
Bid: 1.17
Ask: 1.26
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.32
Bid: 1.13
Ask: 1.21
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.37
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 29.00 Call
Premium: 111

Stock Price At Alert Generation: 28.33
Bid: 1.11
Ask: 1.18
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.22
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.23
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 28.50 Call
Premium: 126

Stock Price At Alert Generation: 28.12
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 28.02
Bid: 1.19
Ask: 1.27
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 28.06
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 28.50 Call
Premium: 129

Stock Price At Alert Generation: 28.16
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 28.50 Call
Premium: 126

Stock Price At Alert Generation: 28.13
Bid: 1.26
Ask: 1.35
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 28.50 Call
Premium: 126

Stock Price At Alert Generation: 28.12
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 28.50 Call
Premium: 130

Stock Price At Alert Generation: 28.18
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 28.50 Call
Premium: 130

Stock Price At Alert Generation: 28.15
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 28.50 Call
Premium: 132

Stock Price At Alert Generation: 28.19
Bid: 1.32
Ask: 1.42
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 28.50 Call
Premium: 129

Stock Price At Alert Generation: 28.1
Bid: 1.29
Ask: 1.38
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 28.01
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 28.02
Bid: 1.23
Ask: 1.35
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 28.05
Bid: 1.25
Ask: 1.36
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 27.93
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.73
Bid: 1.09
Ask: 1.17
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 28.50 Call
Premium: 118

Stock Price At Alert Generation: 27.91
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 28.13
Bid: 1.24
Ask: 1.37
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 28.00 Call
Premium: 133

Stock Price At Alert Generation: 27.62
Bid: 1.33
Ask: 1.41
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.59
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.49
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 28.00 Call
Premium: 123

Stock Price At Alert Generation: 27.42
Bid: 1.23
Ask: 1.3
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 27.50 Call
Premium: 133

Stock Price At Alert Generation: 27.19
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 28.00 Call
Premium: 110

Stock Price At Alert Generation: 27.24
Bid: 1.1
Ask: 1.21
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 28.00 Call
Premium: 114

Stock Price At Alert Generation: 27.37
Bid: 1.15
Ask: 1.26
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.72
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.68
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.66
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.7
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 28.00 Call
Premium: 187

Stock Price At Alert Generation: 27.69
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.6
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.59
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.58
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 28.00 Call
Premium: 185

Stock Price At Alert Generation: 27.56
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.61
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.48
Bid: 1.83
Ask: 1.93
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.36
Bid: 1.75
Ask: 1.87
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.31
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 28.00 Call
Premium: 173

Stock Price At Alert Generation: 27.28
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.36
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.38
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.36
Bid: 1.75
Ask: 1.89
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 28.00 Call
Premium: 172

Stock Price At Alert Generation: 27.33
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 28.00 Call
Premium: 178

Stock Price At Alert Generation: 27.52
Bid: 1.78
Ask: 1.91
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.42
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.25
Bid: 1.7
Ask: 1.82
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 28.00 Call
Premium: 167

Stock Price At Alert Generation: 27.24
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.26
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 27.50 Call
Premium: 191

Stock Price At Alert Generation: 27.19
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 27.50 Call
Premium: 187

Stock Price At Alert Generation: 27.08
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 27.50 Call
Premium: 187

Stock Price At Alert Generation: 27.16
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 27.50 Call
Premium: 184

Stock Price At Alert Generation: 26.97
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 27.50 Call
Premium: 180

Stock Price At Alert Generation: 26.91
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 26.84
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 27.50 Call
Premium: 187

Stock Price At Alert Generation: 27.1
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 27.8
Bid: 1.77
Ask: 1.89
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.51
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 28.00 Call
Premium: 181

Stock Price At Alert Generation: 27.47
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 27.50 Call
Premium: 191

Stock Price At Alert Generation: 27.14
Bid: 1.91
Ask: 2.03
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 26.82
Bid: 1.76
Ask: 1.91
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.41
Bid: 1.73
Ask: 1.88
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 27.00 Call
Premium: 169

Stock Price At Alert Generation: 26.32
Bid: 1.69
Ask: 1.84
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.86
Bid: 1.52
Ask: 1.67
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.4
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.51
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.51
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.5
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.4
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.5
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.6
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.5
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.57
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 28.50 Call
Premium: 188

Stock Price At Alert Generation: 27.78
Bid: 1.88
Ask: 2.07
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 1370.00 Call
Premium: 3010

Stock Price At Alert Generation: 1353.02
Bid: 30.1
Ask: 33.0
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 1355.00 Call
Premium: 3250

Stock Price At Alert Generation: 1339.42
Bid: 32.5
Ask: 35.6
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 1360.00 Call
Premium: 3240

Stock Price At Alert Generation: 1343.56
Bid: 32.4
Ask: 34.2
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 1360.00 Call
Premium: 3220

Stock Price At Alert Generation: 1344.63
Bid: 32.2
Ask: 35.5
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 1360.00 Call
Premium: 3130

Stock Price At Alert Generation: 1342.22
Bid: 31.3
Ask: 34.4
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 1355.00 Call
Premium: 3440

Stock Price At Alert Generation: 1341.52
Bid: 34.4
Ask: 37.4
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 1355.00 Call
Premium: 3229

Stock Price At Alert Generation: 1337.12
Bid: 32.3
Ask: 35.1
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 1350.00 Call
Premium: 3440

Stock Price At Alert Generation: 1336.42
Bid: 34.4
Ask: 37.4
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 1355.00 Call
Premium: 3300

Stock Price At Alert Generation: 1339.93
Bid: 33.0
Ask: 36.0
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 1360.00 Call
Premium: 3250

Stock Price At Alert Generation: 1342.45
Bid: 32.5
Ask: 34.4
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 1360.00 Call
Premium: 3180

Stock Price At Alert Generation: 1342.96
Bid: 31.8
Ask: 34.3
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 1360.00 Call
Premium: 3180

Stock Price At Alert Generation: 1341.97
Bid: 31.8
Ask: 34.5
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 1360.00 Call
Premium: 3300

Stock Price At Alert Generation: 1343.38
Bid: 33.0
Ask: 35.3
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 1360.00 Call
Premium: 3260

Stock Price At Alert Generation: 1342.95
Bid: 32.6
Ask: 35.0
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 1360.00 Call
Premium: 3370

Stock Price At Alert Generation: 1346.0
Bid: 33.7
Ask: 36.3
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 1355.00 Call
Premium: 3390

Stock Price At Alert Generation: 1340.86
Bid: 33.9
Ask: 36.8
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 1355.00 Call
Premium: 3450

Stock Price At Alert Generation: 1340.78
Bid: 34.5
Ask: 36.8
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 1360.00 Call
Premium: 3170

Stock Price At Alert Generation: 1342.51
Bid: 31.7
Ask: 35.2
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 1355.00 Call
Premium: 3429

Stock Price At Alert Generation: 1341.23
Bid: 34.3
Ask: 37.4
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 1355.00 Call
Premium: 3370

Stock Price At Alert Generation: 1339.22
Bid: 33.7
Ask: 36.8
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 1355.00 Call
Premium: 3470

Stock Price At Alert Generation: 1341.1
Bid: 34.7
Ask: 36.9
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 1360.00 Call
Premium: 3220

Stock Price At Alert Generation: 1342.16
Bid: 32.2
Ask: 35.0
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 1350.00 Call
Premium: 3470

Stock Price At Alert Generation: 1335.38
Bid: 34.7
Ask: 37.2
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 1350.00 Call
Premium: 3370

Stock Price At Alert Generation: 1333.12
Bid: 33.7
Ask: 36.6
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 1350.00 Call
Premium: 3390

Stock Price At Alert Generation: 1333.97
Bid: 33.9
Ask: 36.6
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 1350.00 Call
Premium: 3440

Stock Price At Alert Generation: 1335.32
Bid: 34.4
Ask: 37.8
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 1350.00 Call
Premium: 3379

Stock Price At Alert Generation: 1333.55
Bid: 33.8
Ask: 37.1
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 1345.00 Call
Premium: 3529

Stock Price At Alert Generation: 1330.71
Bid: 35.3
Ask: 38.6
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 1350.00 Call
Premium: 3410

Stock Price At Alert Generation: 1331.92
Bid: 34.1
Ask: 37.0
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 1345.00 Call
Premium: 3520

Stock Price At Alert Generation: 1328.38
Bid: 35.2
Ask: 37.5
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 1345.00 Call
Premium: 3510

Stock Price At Alert Generation: 1327.15
Bid: 35.1
Ask: 37.3
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 1345.00 Call
Premium: 3540

Stock Price At Alert Generation: 1329.35
Bid: 35.4
Ask: 38.6
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 1345.00 Call
Premium: 3660

Stock Price At Alert Generation: 1331.64
Bid: 36.6
Ask: 39.5
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 1340.00 Call
Premium: 3590

Stock Price At Alert Generation: 1324.21
Bid: 35.9
Ask: 38.8
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 1340.00 Call
Premium: 3550

Stock Price At Alert Generation: 1324.64
Bid: 35.5
Ask: 38.1
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 1345.00 Call
Premium: 3600

Stock Price At Alert Generation: 1331.62
Bid: 36.0
Ask: 39.0
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 1345.00 Call
Premium: 4120

Stock Price At Alert Generation: 1331.41
Bid: 41.2
Ask: 45.7
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 96.50 Call
Premium: 484

Stock Price At Alert Generation: 95.35
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 96.50 Call
Premium: 490

Stock Price At Alert Generation: 95.37
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 96.50 Call
Premium: 490

Stock Price At Alert Generation: 95.34
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.21
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 96.50 Call
Premium: 480

Stock Price At Alert Generation: 95.17
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 96.00 Call
Premium: 495

Stock Price At Alert Generation: 95.01
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 96.00 Call
Premium: 480

Stock Price At Alert Generation: 94.74
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 96.00 Call
Premium: 484

Stock Price At Alert Generation: 94.89
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.98
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.71
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 96.00 Call
Premium: 475

Stock Price At Alert Generation: 94.52
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.95
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.95
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 96.00 Call
Premium: 505

Stock Price At Alert Generation: 95.04
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.9
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.8
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.95
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 96.00 Call
Premium: 505

Stock Price At Alert Generation: 94.98
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.59
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.59
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.65
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 96.00 Call
Premium: 480

Stock Price At Alert Generation: 94.33
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 95.00 Call
Premium: 500

Stock Price At Alert Generation: 94.01
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 95.00 Call
Premium: 455

Stock Price At Alert Generation: 93.12
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 95.00 Call
Premium: 484

Stock Price At Alert Generation: 93.73
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.9
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 95.00 Call
Premium: 495

Stock Price At Alert Generation: 93.99
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.86
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 94.00 Call
Premium: 490

Stock Price At Alert Generation: 92.94
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 94.00 Call
Premium: 459

Stock Price At Alert Generation: 92.47
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 93.00 Call
Premium: 505

Stock Price At Alert Generation: 91.98
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 93.00 Call
Premium: 490

Stock Price At Alert Generation: 91.93
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 92.00 Call
Premium: 490

Stock Price At Alert Generation: 90.92
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 93.00 Call
Premium: 445

Stock Price At Alert Generation: 91.21
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 93.00 Call
Premium: 484

Stock Price At Alert Generation: 92.0
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.35
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.33
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.51
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.4
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.65
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.6
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.55
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.5
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 94.01
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.37
Bid: 2.56
Ask: 2.69
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.91
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.88
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 53.9
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.66
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 55.00 Call
Premium: 221

Stock Price At Alert Generation: 53.59
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 54.00 Call
Premium: 261

Stock Price At Alert Generation: 53.45
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 54.00 Call
Premium: 244

Stock Price At Alert Generation: 53.08
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 54.00 Call
Premium: 237

Stock Price At Alert Generation: 53.03
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 54.00 Call
Premium: 244

Stock Price At Alert Generation: 53.11
Bid: 2.44
Ask: 2.51
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.09
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.08
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.23
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 54.00 Call
Premium: 259

Stock Price At Alert Generation: 53.38
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 54.00 Call
Premium: 257

Stock Price At Alert Generation: 53.32
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 54.00 Call
Premium: 256

Stock Price At Alert Generation: 53.27
Bid: 2.56
Ask: 2.63
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 54.00 Call
Premium: 247

Stock Price At Alert Generation: 53.14
Bid: 2.47
Ask: 2.55
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 54.00 Call
Premium: 244

Stock Price At Alert Generation: 53.01
Bid: 2.44
Ask: 2.56
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 54.00 Call
Premium: 249

Stock Price At Alert Generation: 53.17
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 54.00 Call
Premium: 231

Stock Price At Alert Generation: 52.78
Bid: 2.31
Ask: 2.4
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 54.00 Call
Premium: 234

Stock Price At Alert Generation: 52.81
Bid: 2.34
Ask: 2.44
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 54.00 Call
Premium: 233

Stock Price At Alert Generation: 52.81
Bid: 2.33
Ask: 2.41
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 53.00 Call
Premium: 270

Stock Price At Alert Generation: 52.42
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 52.59
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 54.00 Call
Premium: 241

Stock Price At Alert Generation: 52.92
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 54.00 Call
Premium: 259

Stock Price At Alert Generation: 53.19
Bid: 2.59
Ask: 2.68
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 54.00 Call
Premium: 262

Stock Price At Alert Generation: 53.23
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 54.00 Call
Premium: 242

Stock Price At Alert Generation: 52.88
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 54.00 Call
Premium: 231

Stock Price At Alert Generation: 52.69
Bid: 2.32
Ask: 2.48
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 53.00 Call
Premium: 275

Stock Price At Alert Generation: 52.43
Bid: 2.75
Ask: 2.91
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 53.00 Call
Premium: 254

Stock Price At Alert Generation: 51.99
Bid: 2.54
Ask: 2.74
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 53.00 Call
Premium: 276

Stock Price At Alert Generation: 52.41
Bid: 2.76
Ask: 2.94
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 54.00 Call
Premium: 231

Stock Price At Alert Generation: 52.49
Bid: 2.32
Ask: 2.45
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 53.00 Call
Premium: 239

Stock Price At Alert Generation: 51.74
Bid: 2.39
Ask: 2.5
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 54.00 Call
Premium: 225

Stock Price At Alert Generation: 52.51
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 54.00 Call
Premium: 256

Stock Price At Alert Generation: 52.87
Bid: 2.56
Ask: 2.66
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.93
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.93
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.62
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.62
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.65
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.59
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.58
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.61
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 53.00 Call
Premium: 258

Stock Price At Alert Generation: 51.91
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 288.00 Call
Premium: 603

Stock Price At Alert Generation: 284.67
Bid: 6.03
Ask: 6.08
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 287.00 Call
Premium: 617

Stock Price At Alert Generation: 283.23
Bid: 6.17
Ask: 6.21
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 287.00 Call
Premium: 617

Stock Price At Alert Generation: 283.63
Bid: 6.17
Ask: 6.21
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 287.00 Call
Premium: 645

Stock Price At Alert Generation: 283.81
Bid: 6.45
Ask: 6.48
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 286.00 Call
Premium: 663

Stock Price At Alert Generation: 282.92
Bid: 6.63
Ask: 6.67
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 286.00 Call
Premium: 657

Stock Price At Alert Generation: 282.7
Bid: 6.57
Ask: 6.61
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 285.00 Call
Premium: 681

Stock Price At Alert Generation: 281.79
Bid: 6.81
Ask: 6.84
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 285.00 Call
Premium: 661

Stock Price At Alert Generation: 281.31
Bid: 6.61
Ask: 6.65
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 286.00 Call
Premium: 624

Stock Price At Alert Generation: 282.28
Bid: 6.24
Ask: 6.29
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 286.00 Call
Premium: 646

Stock Price At Alert Generation: 282.4
Bid: 6.46
Ask: 6.5
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 285.00 Call
Premium: 689

Stock Price At Alert Generation: 282.14
Bid: 6.89
Ask: 6.92
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 285.00 Call
Premium: 678

Stock Price At Alert Generation: 281.81
Bid: 6.78
Ask: 6.81
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 286.00 Call
Premium: 657

Stock Price At Alert Generation: 282.81
Bid: 6.57
Ask: 6.61
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 286.00 Call
Premium: 655

Stock Price At Alert Generation: 282.64
Bid: 6.55
Ask: 6.59
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 287.00 Call
Premium: 613

Stock Price At Alert Generation: 283.24
Bid: 6.13
Ask: 6.17
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 286.00 Call
Premium: 658

Stock Price At Alert Generation: 282.57
Bid: 6.58
Ask: 6.63
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 285.00 Call
Premium: 699

Stock Price At Alert Generation: 282.08
Bid: 6.99
Ask: 7.02
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 285.00 Call
Premium: 683

Stock Price At Alert Generation: 282.17
Bid: 6.83
Ask: 6.87
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 285.00 Call
Premium: 690

Stock Price At Alert Generation: 281.69
Bid: 6.9
Ask: 6.94
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 284.00 Call
Premium: 689

Stock Price At Alert Generation: 280.92
Bid: 6.89
Ask: 6.93
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 284.00 Call
Premium: 707

Stock Price At Alert Generation: 281.05
Bid: 7.07
Ask: 7.13
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 285.00 Call
Premium: 658

Stock Price At Alert Generation: 281.28
Bid: 6.58
Ask: 6.62
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 284.00 Call
Premium: 683

Stock Price At Alert Generation: 280.28
Bid: 6.83
Ask: 6.87
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 283.00 Call
Premium: 705

Stock Price At Alert Generation: 279.53
Bid: 7.05
Ask: 7.11
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 283.00 Call
Premium: 689

Stock Price At Alert Generation: 279.58
Bid: 6.89
Ask: 6.94
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 283.00 Call
Premium: 719

Stock Price At Alert Generation: 280.07
Bid: 7.19
Ask: 7.23
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 284.00 Call
Premium: 677

Stock Price At Alert Generation: 280.83
Bid: 6.77
Ask: 6.81
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 284.00 Call
Premium: 665

Stock Price At Alert Generation: 280.36
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 284.00 Call
Premium: 669

Stock Price At Alert Generation: 280.44
Bid: 6.69
Ask: 6.73
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 282.00 Call
Premium: 728

Stock Price At Alert Generation: 278.68
Bid: 7.28
Ask: 7.32
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 281.00 Call
Premium: 753

Stock Price At Alert Generation: 278.12
Bid: 7.53
Ask: 7.57
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 281.00 Call
Premium: 738

Stock Price At Alert Generation: 277.51
Bid: 7.38
Ask: 7.43
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 281.00 Call
Premium: 728

Stock Price At Alert Generation: 277.5
Bid: 7.28
Ask: 7.34
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 280.00 Call
Premium: 762

Stock Price At Alert Generation: 276.51
Bid: 7.62
Ask: 7.68
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.87
Bid: 7.75
Ask: 7.82
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 282.00 Call
Premium: 707

Stock Price At Alert Generation: 278.24
Bid: 7.07
Ask: 7.13
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 282.00 Call
Premium: 734

Stock Price At Alert Generation: 278.7
Bid: 7.34
Ask: 7.41
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 282.00 Call
Premium: 855

Stock Price At Alert Generation: 279.04
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 283.00 Call
Premium: 796

Stock Price At Alert Generation: 279.23
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 282.00 Call
Premium: 855

Stock Price At Alert Generation: 278.79
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 282.00 Call
Premium: 855

Stock Price At Alert Generation: 278.6
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 282.00 Call
Premium: 855

Stock Price At Alert Generation: 278.49
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 282.00 Call
Premium: 855

Stock Price At Alert Generation: 278.62
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 282.00 Call
Premium: 855

Stock Price At Alert Generation: 279.15
Bid: 8.55
Ask: 8.62
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 283.00 Call
Premium: 796

Stock Price At Alert Generation: 279.69
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 283.00 Call
Premium: 796

Stock Price At Alert Generation: 280.15
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
15 May 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 69.0
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 2410.00 Call
Premium: 5250

Stock Price At Alert Generation: 2382.14
Bid: 52.5
Ask: 57.35
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 2395.00 Call
Premium: 5525

Stock Price At Alert Generation: 2370.0
Bid: 55.25
Ask: 59.2
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 2400.00 Call
Premium: 5410

Stock Price At Alert Generation: 2375.52
Bid: 54.1
Ask: 57.1
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 2400.00 Call
Premium: 5520

Stock Price At Alert Generation: 2374.49
Bid: 55.2
Ask: 58.95
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 2400.00 Call
Premium: 5515

Stock Price At Alert Generation: 2372.8
Bid: 55.15
Ask: 58.7
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 2400.00 Call
Premium: 5590

Stock Price At Alert Generation: 2374.78
Bid: 55.9
Ask: 59.1
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 2400.00 Call
Premium: 5585

Stock Price At Alert Generation: 2371.97
Bid: 55.85
Ask: 59.2
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 2395.00 Call
Premium: 5635

Stock Price At Alert Generation: 2369.31
Bid: 56.35
Ask: 60.4
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 2400.00 Call
Premium: 5490

Stock Price At Alert Generation: 2372.51
Bid: 54.9
Ask: 58.1
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 2400.00 Call
Premium: 5665

Stock Price At Alert Generation: 2374.65
Bid: 56.65
Ask: 60.0
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 2400.00 Call
Premium: 5690

Stock Price At Alert Generation: 2374.68
Bid: 56.9
Ask: 60.15
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 2395.00 Call
Premium: 5630

Stock Price At Alert Generation: 2368.07
Bid: 56.3
Ask: 59.65
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 2400.00 Call
Premium: 5515

Stock Price At Alert Generation: 2371.85
Bid: 55.15
Ask: 59.5
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 2400.00 Call
Premium: 5580

Stock Price At Alert Generation: 2374.05
Bid: 55.8
Ask: 59.55
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 2400.00 Call
Premium: 5665

Stock Price At Alert Generation: 2375.0
Bid: 56.65
Ask: 60.0
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 2395.00 Call
Premium: 5875

Stock Price At Alert Generation: 2370.99
Bid: 58.75
Ask: 62.65
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 2395.00 Call
Premium: 5810

Stock Price At Alert Generation: 2369.72
Bid: 58.1
Ask: 61.25
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 2400.00 Call
Premium: 5755

Stock Price At Alert Generation: 2372.83
Bid: 57.55
Ask: 60.65
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 2400.00 Call
Premium: 5845

Stock Price At Alert Generation: 2372.94
Bid: 58.45
Ask: 62.0
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 2390.00 Call
Premium: 5920

Stock Price At Alert Generation: 2364.17
Bid: 59.2
Ask: 63.0
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 2390.00 Call
Premium: 5925

Stock Price At Alert Generation: 2363.0
Bid: 59.25
Ask: 63.25
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 2390.00 Call
Premium: 6040

Stock Price At Alert Generation: 2364.62
Bid: 60.4
Ask: 63.75
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 2385.00 Call
Premium: 6125

Stock Price At Alert Generation: 2358.08
Bid: 61.25
Ask: 64.2
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 2385.00 Call
Premium: 5965

Stock Price At Alert Generation: 2357.06
Bid: 59.65
Ask: 63.6
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 2385.00 Call
Premium: 6140

Stock Price At Alert Generation: 2361.08
Bid: 61.4
Ask: 65.3
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 2385.00 Call
Premium: 6195

Stock Price At Alert Generation: 2361.34
Bid: 61.95
Ask: 66.4
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 2390.00 Call
Premium: 5980

Stock Price At Alert Generation: 2364.65
Bid: 59.8
Ask: 63.25
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 2385.00 Call
Premium: 6170

Stock Price At Alert Generation: 2359.0
Bid: 61.7
Ask: 65.15
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 2385.00 Call
Premium: 6345

Stock Price At Alert Generation: 2360.45
Bid: 63.45
Ask: 67.65
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 2385.00 Call
Premium: 6415

Stock Price At Alert Generation: 2358.0
Bid: 64.15
Ask: 68.95
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 2385.00 Call
Premium: 6350

Stock Price At Alert Generation: 2358.33
Bid: 63.5
Ask: 68.35
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 2390.00 Call
Premium: 6495

Stock Price At Alert Generation: 2366.2
Bid: 64.95
Ask: 70.45
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 2395.00 Call
Premium: 6380

Stock Price At Alert Generation: 2368.18
Bid: 63.8
Ask: 68.55
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 2390.00 Call
Premium: 6470

Stock Price At Alert Generation: 2363.36
Bid: 64.7
Ask: 71.3
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 2380.00 Call
Premium: 6505

Stock Price At Alert Generation: 2356.32
Bid: 65.05
Ask: 71.2
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 2390.00 Call
Premium: 6290

Stock Price At Alert Generation: 2366.2
Bid: 62.9
Ask: 68.0
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 2405.00 Call
Premium: 6145

Stock Price At Alert Generation: 2378.44
Bid: 61.45
Ask: 67.55
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 2385.00 Call
Premium: 6140

Stock Price At Alert Generation: 2358.34
Bid: 61.4
Ask: 67.4
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 2375.00 Call
Premium: 6665

Stock Price At Alert Generation: 2351.35
Bid: 66.65
Ask: 72.45
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 2375.00 Call
Premium: 6665

Stock Price At Alert Generation: 2349.0
Bid: 66.65
Ask: 72.45
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 2385.00 Call
Premium: 6140

Stock Price At Alert Generation: 2357.01
Bid: 61.4
Ask: 67.4
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.79
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 32.8
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.94
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.88
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.79
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.94
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.74
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.73
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.83
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.82
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.75
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.53
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 33.00 Call
Premium: 184

Stock Price At Alert Generation: 32.61
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.6
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.53
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.43
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 32.50 Call
Premium: 182

Stock Price At Alert Generation: 32.08
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 32.15
Bid: 1.85
Ask: 2.01
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.19
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 32.50 Call
Premium: 178

Stock Price At Alert Generation: 31.98
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 32.50 Call
Premium: 173

Stock Price At Alert Generation: 31.89
Bid: 1.73
Ask: 1.92
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 31.83
Bid: 1.72
Ask: 1.89
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.92
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 31.97
Bid: 1.71
Ask: 1.9
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.69
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.47
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.45
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.24
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 32.50 Call
Premium: 167

Stock Price At Alert Generation: 31.75
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 32.00 Call
Premium: 185

Stock Price At Alert Generation: 31.68
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 32.00 Call
Premium: 181

Stock Price At Alert Generation: 31.34
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 32.00 Call
Premium: 185

Stock Price At Alert Generation: 31.6
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.57
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 33.00 Call
Premium: 206

Stock Price At Alert Generation: 32.18
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 32.17
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 31.85
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 31.95
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 32.07
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 32.12
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 32.03
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 32.50 Call
Premium: 234

Stock Price At Alert Generation: 32.15
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 33.00 Call
Premium: 206

Stock Price At Alert Generation: 32.39
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 206.53
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.59
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 204.92
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 204.91
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.51
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.45
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.76
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.82
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.46
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 204.61
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.45
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.39
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 204.74
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 204.69
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 205.21
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.17
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.37
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 204.61
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.57
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 203.66
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.81
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 202.55
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.38
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 203.57
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.76
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 205.00 Call
Premium: 645

Stock Price At Alert Generation: 202.9
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.25
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 202.14
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.84
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 205.00 Call
Premium: 610

Stock Price At Alert Generation: 201.84
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 205.00 Call
Premium: 610

Stock Price At Alert Generation: 202.11
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 200.81
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 205.00 Call
Premium: 580

Stock Price At Alert Generation: 201.03
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.92
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.34
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.25
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.3
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 13:15:29
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.0
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 205.00 Call
Premium: 705

Stock Price At Alert Generation: 202.5
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 205.00 Call
Premium: 705

Stock Price At Alert Generation: 202.39
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 205.00 Call
Premium: 705

Stock Price At Alert Generation: 202.6
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 205.00 Call
Premium: 705

Stock Price At Alert Generation: 202.6
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.33
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.07
Bid: 5.75
Ask: 6.3
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 200.93
Bid: 6.9
Ask: 7.4
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 202.50 Call
Premium: 795

Stock Price At Alert Generation: 199.83
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 202.50 Call
Premium: 765

Stock Price At Alert Generation: 199.6
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 202.50 Call
Premium: 770

Stock Price At Alert Generation: 199.6
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 202.50 Call
Premium: 740

Stock Price At Alert Generation: 199.01
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 202.50 Call
Premium: 730

Stock Price At Alert Generation: 198.85
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 202.50 Call
Premium: 700

Stock Price At Alert Generation: 198.25
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 202.50 Call
Premium: 690

Stock Price At Alert Generation: 198.06
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 198.1
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 202.50 Call
Premium: 700

Stock Price At Alert Generation: 198.32
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 202.50 Call
Premium: 700

Stock Price At Alert Generation: 198.22
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 200.00 Call
Premium: 785

Stock Price At Alert Generation: 197.77
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 202.50 Call
Premium: 705

Stock Price At Alert Generation: 198.18
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 202.50 Call
Premium: 690

Stock Price At Alert Generation: 198.03
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 198.06
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 200.00 Call
Premium: 795

Stock Price At Alert Generation: 197.79
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 200.00 Call
Premium: 790

Stock Price At Alert Generation: 197.71
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 200.00 Call
Premium: 800

Stock Price At Alert Generation: 197.94
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 200.00 Call
Premium: 785

Stock Price At Alert Generation: 197.93
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 200.00 Call
Premium: 755

Stock Price At Alert Generation: 196.83
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 200.00 Call
Premium: 760

Stock Price At Alert Generation: 196.97
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 200.00 Call
Premium: 755

Stock Price At Alert Generation: 197.08
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 200.00 Call
Premium: 720

Stock Price At Alert Generation: 196.48
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 200.00 Call
Premium: 745

Stock Price At Alert Generation: 196.76
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 200.00 Call
Premium: 755

Stock Price At Alert Generation: 196.82
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 200.00 Call
Premium: 805

Stock Price At Alert Generation: 197.72
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 200.00 Call
Premium: 790

Stock Price At Alert Generation: 197.33
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 200.00 Call
Premium: 770

Stock Price At Alert Generation: 196.59
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 200.00 Call
Premium: 705

Stock Price At Alert Generation: 196.04
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 197.50 Call
Premium: 760

Stock Price At Alert Generation: 194.61
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 197.50 Call
Premium: 775

Stock Price At Alert Generation: 194.89
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 197.50 Call
Premium: 760

Stock Price At Alert Generation: 194.89
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 197.50 Call
Premium: 775

Stock Price At Alert Generation: 195.0
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 197.50 Call
Premium: 740

Stock Price At Alert Generation: 194.23
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 197.50 Call
Premium: 755

Stock Price At Alert Generation: 194.64
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 197.50 Call
Premium: 780

Stock Price At Alert Generation: 195.2
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 200.00 Call
Premium: 705

Stock Price At Alert Generation: 196.17
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 200.00 Call
Premium: 865

Stock Price At Alert Generation: 196.0
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 200.00 Call
Premium: 865

Stock Price At Alert Generation: 196.1
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 197.50 Call
Premium: 990

Stock Price At Alert Generation: 195.36
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 197.50 Call
Premium: 990

Stock Price At Alert Generation: 195.1
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 197.50 Call
Premium: 990

Stock Price At Alert Generation: 194.9
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 197.50 Call
Premium: 990

Stock Price At Alert Generation: 195.11
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 200.00 Call
Premium: 865

Stock Price At Alert Generation: 195.55
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 200.00 Call
Premium: 865

Stock Price At Alert Generation: 195.75
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 200.00 Call
Premium: 865

Stock Price At Alert Generation: 196.08
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 14 May 2020 12:05:32
Sell
05 June 2020 107.00 Call
Premium: 330

Stock Price At Alert Generation: 105.67
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 14 May 2020 19:55:29
Sell
05 June 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.94
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 May 2020 19:45:27
Sell
05 June 2020 107.00 Call
Premium: 315

Stock Price At Alert Generation: 105.15
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 14 May 2020 19:35:39
Sell
05 June 2020 107.00 Call
Premium: 325

Stock Price At Alert Generation: 105.02
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 14 May 2020 19:25:32
Sell
05 June 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.8
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 19:15:27
Sell
05 June 2020 107.00 Call
Premium: 315

Stock Price At Alert Generation: 105.01
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 14 May 2020 19:05:31
Sell
05 June 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.73
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 18:55:29
Sell
05 June 2020 106.00 Call
Premium: 340

Stock Price At Alert Generation: 104.39
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 14 May 2020 18:45:30
Sell
05 June 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.62
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 14 May 2020 18:35:29
Sell
05 June 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.55
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 18:25:29
Sell
05 June 2020 106.00 Call
Premium: 340

Stock Price At Alert Generation: 104.27
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 14 May 2020 18:15:32
Sell
05 June 2020 106.00 Call
Premium: 330

Stock Price At Alert Generation: 104.23
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 14 May 2020 18:05:31
Sell
05 June 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.69
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 17:55:33
Sell
05 June 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.68
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 17:45:29
Sell
05 June 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.73
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 14 May 2020 17:35:57
Sell
05 June 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.65
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 14 May 2020 17:25:51
Sell
05 June 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.44
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 17:15:53
Sell
05 June 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.41
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 17:06:16
Sell
05 June 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.38
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 14 May 2020 16:55:49
Sell
05 June 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.69
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 16:45:34
Sell
05 June 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.86
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 14 May 2020 16:36:02
Sell
05 June 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.77
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 14 May 2020 16:25:41
Sell
05 June 2020 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.35
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 16:15:57
Sell
05 June 2020 104.00 Call
Premium: 380

Stock Price At Alert Generation: 102.83
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 14 May 2020 16:06:24
Sell
05 June 2020 104.00 Call
Premium: 355

Stock Price At Alert Generation: 102.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 15:45:28
Sell
05 June 2020 104.00 Call
Premium: 370

Stock Price At Alert Generation: 102.75
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 14 May 2020 15:35:44
Sell
05 June 2020 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.42
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 14 May 2020 15:15:29
Sell
05 June 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 103.17
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 14 May 2020 15:05:32
Sell
05 June 2020 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.02
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 14 May 2020 14:55:32
Sell
05 June 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.68
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 14 May 2020 14:45:35
Sell
05 June 2020 103.00 Call
Premium: 350

Stock Price At Alert Generation: 101.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 14 May 2020 14:35:29
Sell
05 June 2020 102.00 Call
Premium: 380

Stock Price At Alert Generation: 100.72
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 14 May 2020 14:25:31
Sell
05 June 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.14
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 14 May 2020 14:15:32
Sell
05 June 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.77
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 14 May 2020 14:05:31
Sell
05 June 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 14 May 2020 13:55:31
Sell
05 June 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.68
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 14 May 2020 13:45:41
Sell
05 June 2020 103.00 Call
Premium: 355

Stock Price At Alert Generation: 101.36
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 14 May 2020 13:36:41
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.51
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 13:25:29
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.5
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 13:15:30
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.4
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 13:05:33
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.08
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:55:29
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.25
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:45:31
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.32
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:35:31
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.5
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:25:30
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.73
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:15:29
Sell
05 June 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.75
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 14 May 2020 12:05:32