Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 May 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.62
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.59
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.62
Bid: 0.63
Ask: 0.67
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 17.00 Call
Premium: 60

Stock Price At Alert Generation: 16.58
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.53
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.64
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 17.00 Call
Premium: 64

Stock Price At Alert Generation: 16.68
Bid: 0.64
Ask: 0.68
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.69
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.74
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.65
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.66
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 17.00 Call
Premium: 64

Stock Price At Alert Generation: 16.71
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.75
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 17.00 Call
Premium: 64

Stock Price At Alert Generation: 16.71
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 17.00 Call
Premium: 67

Stock Price At Alert Generation: 16.76
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.72
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 17.00 Call
Premium: 69

Stock Price At Alert Generation: 16.82
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 17.00 Call
Premium: 69

Stock Price At Alert Generation: 16.82
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 17.00 Call
Premium: 67

Stock Price At Alert Generation: 16.76
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.64
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 17.00 Call
Premium: 60

Stock Price At Alert Generation: 16.68
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.78
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 17.50 Call
Premium: 60

Stock Price At Alert Generation: 17.1
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 17.50 Call
Premium: 60

Stock Price At Alert Generation: 17.17
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.25
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.24
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.27
Bid: 0.63
Ask: 0.7
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 18.00 Call
Premium: 54

Stock Price At Alert Generation: 17.52
Bid: 0.54
Ask: 0.57
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 18.00 Call
Premium: 53

Stock Price At Alert Generation: 17.53
Bid: 0.53
Ask: 0.58
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 17.50 Call
Premium: 62

Stock Price At Alert Generation: 17.23
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 18.00 Call
Premium: 80

Stock Price At Alert Generation: 17.61
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 310.00 Call
Premium: 620

Stock Price At Alert Generation: 304.92
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 310.00 Call
Premium: 625

Stock Price At Alert Generation: 304.46
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 310.00 Call
Premium: 615

Stock Price At Alert Generation: 304.61
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 310.00 Call
Premium: 605

Stock Price At Alert Generation: 304.85
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 307.50 Call
Premium: 690

Stock Price At Alert Generation: 304.21
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 310.00 Call
Premium: 610

Stock Price At Alert Generation: 304.87
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 310.00 Call
Premium: 625

Stock Price At Alert Generation: 305.56
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 310.00 Call
Premium: 645

Stock Price At Alert Generation: 306.06
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 310.00 Call
Premium: 670

Stock Price At Alert Generation: 306.55
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 310.00 Call
Premium: 610

Stock Price At Alert Generation: 304.75
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 310.00 Call
Premium: 610

Stock Price At Alert Generation: 304.75
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.39
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 310.00 Call
Premium: 650

Stock Price At Alert Generation: 305.35
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 305.55
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 310.00 Call
Premium: 670

Stock Price At Alert Generation: 306.4
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 310.00 Call
Premium: 640

Stock Price At Alert Generation: 304.91
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 310.00 Call
Premium: 710

Stock Price At Alert Generation: 306.92
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 312.50 Call
Premium: 615

Stock Price At Alert Generation: 307.68
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 310.00 Call
Premium: 705

Stock Price At Alert Generation: 306.85
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 310.00 Call
Premium: 680

Stock Price At Alert Generation: 305.76
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 307.50 Call
Premium: 740

Stock Price At Alert Generation: 304.24
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 310.00 Call
Premium: 685

Stock Price At Alert Generation: 306.12
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 312.50 Call
Premium: 695

Stock Price At Alert Generation: 309.12
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 315.00 Call
Premium: 585

Stock Price At Alert Generation: 309.71
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 315.00 Call
Premium: 675

Stock Price At Alert Generation: 311.46
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 315.00 Call
Premium: 670

Stock Price At Alert Generation: 311.37
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 317.50 Call
Premium: 600

Stock Price At Alert Generation: 314.09
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 317.50 Call
Premium: 580

Stock Price At Alert Generation: 313.36
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 317.50 Call
Premium: 565

Stock Price At Alert Generation: 313.05
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 320.00 Call
Premium: 535

Stock Price At Alert Generation: 314.68
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.47
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 320.00 Call
Premium: 550

Stock Price At Alert Generation: 315.11
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.53
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 320.00 Call
Premium: 520

Stock Price At Alert Generation: 314.83
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 317.50 Call
Premium: 575

Stock Price At Alert Generation: 313.17
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 317.50 Call
Premium: 565

Stock Price At Alert Generation: 312.91
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.62
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 315.00 Call
Premium: 590

Stock Price At Alert Generation: 311.68
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 182.50 Call
Premium: 310

Stock Price At Alert Generation: 178.33
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 182.50 Call
Premium: 286

Stock Price At Alert Generation: 178.32
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 180.00 Call
Premium: 405

Stock Price At Alert Generation: 178.14
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 182.50 Call
Premium: 297

Stock Price At Alert Generation: 178.36
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 177.93
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 182.50 Call
Premium: 292

Stock Price At Alert Generation: 178.44
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 182.50 Call
Premium: 299

Stock Price At Alert Generation: 178.59
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 182.50 Call
Premium: 300

Stock Price At Alert Generation: 178.76
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 182.50 Call
Premium: 320

Stock Price At Alert Generation: 179.27
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 182.50 Call
Premium: 300

Stock Price At Alert Generation: 178.63
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 182.50 Call
Premium: 289

Stock Price At Alert Generation: 178.36
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 182.50 Call
Premium: 305

Stock Price At Alert Generation: 178.69
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 182.50 Call
Premium: 310

Stock Price At Alert Generation: 178.6
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 182.50 Call
Premium: 298

Stock Price At Alert Generation: 178.63
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 182.50 Call
Premium: 305

Stock Price At Alert Generation: 178.75
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 180.00 Call
Premium: 395

Stock Price At Alert Generation: 178.09
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 182.50 Call
Premium: 310

Stock Price At Alert Generation: 179.6
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 182.50 Call
Premium: 335

Stock Price At Alert Generation: 179.32
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 182.50 Call
Premium: 305

Stock Price At Alert Generation: 178.83
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 182.50 Call
Premium: 305

Stock Price At Alert Generation: 178.56
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 180.00 Call
Premium: 350

Stock Price At Alert Generation: 176.62
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 180.00 Call
Premium: 360

Stock Price At Alert Generation: 177.44
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 182.50 Call
Premium: 315

Stock Price At Alert Generation: 179.37
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 182.50 Call
Premium: 325

Stock Price At Alert Generation: 179.47
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 185.00 Call
Premium: 268

Stock Price At Alert Generation: 180.97
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 185.00 Call
Premium: 274

Stock Price At Alert Generation: 181.52
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.32
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.33
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 185.00 Call
Premium: 295

Stock Price At Alert Generation: 182.15
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 187.50 Call
Premium: 237

Stock Price At Alert Generation: 183.38
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.76
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.38
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.8
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.63
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 185.00 Call
Premium: 286

Stock Price At Alert Generation: 181.99
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 185.00 Call
Premium: 274

Stock Price At Alert Generation: 181.97
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 185.00 Call
Premium: 259

Stock Price At Alert Generation: 181.6
Bid: 2.59
Ask: 2.72
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 185.00 Call
Premium: 293

Stock Price At Alert Generation: 182.5
Bid: 2.93
Ask: 3.15
Alert generated at: Wed, 13 May 2020 13:45:33
Sell
29 May 2020 185.00 Call
Premium: 290

Stock Price At Alert Generation: 182.75
Bid: 2.9
Ask: 3.2
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 185.00 Call
Premium: 290

Stock Price At Alert Generation: 182.27
Bid: 2.9
Ask: 3.2
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.25
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.4
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.35
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.66
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.69
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.5
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.86
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.8
Bid: 2.0
Ask: 2.18
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 434.55
Bid: 13.3
Ask: 14.0
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 433.49
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 440.00 Call
Premium: 1310

Stock Price At Alert Generation: 434.64
Bid: 13.1
Ask: 14.1
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 440.00 Call
Premium: 1325

Stock Price At Alert Generation: 435.01
Bid: 13.25
Ask: 14.25
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 440.00 Call
Premium: 1230

Stock Price At Alert Generation: 433.73
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 434.49
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 440.00 Call
Premium: 1305

Stock Price At Alert Generation: 434.7
Bid: 13.05
Ask: 13.45
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 440.00 Call
Premium: 1320

Stock Price At Alert Generation: 434.8
Bid: 13.2
Ask: 13.55
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 445.00 Call
Premium: 1145

Stock Price At Alert Generation: 435.93
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 440.00 Call
Premium: 1265

Stock Price At Alert Generation: 433.6
Bid: 12.65
Ask: 13.0
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 433.84
Bid: 12.8
Ask: 13.25
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 440.00 Call
Premium: 1325

Stock Price At Alert Generation: 434.67
Bid: 13.25
Ask: 13.6
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 434.17
Bid: 13.3
Ask: 14.05
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 440.00 Call
Premium: 1280

Stock Price At Alert Generation: 433.21
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 440.00 Call
Premium: 1320

Stock Price At Alert Generation: 434.24
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 440.00 Call
Premium: 1230

Stock Price At Alert Generation: 432.05
Bid: 12.3
Ask: 12.85
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 435.22
Bid: 14.0
Ask: 14.9
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 440.00 Call
Premium: 1390

Stock Price At Alert Generation: 435.05
Bid: 13.9
Ask: 14.55
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 440.00 Call
Premium: 1345

Stock Price At Alert Generation: 433.28
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 440.00 Call
Premium: 1285

Stock Price At Alert Generation: 432.09
Bid: 12.85
Ask: 13.65
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 435.00 Call
Premium: 1285

Stock Price At Alert Generation: 427.56
Bid: 12.85
Ask: 14.3
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 440.00 Call
Premium: 1215

Stock Price At Alert Generation: 433.0
Bid: 12.15
Ask: 12.55
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 440.00 Call
Premium: 1365

Stock Price At Alert Generation: 435.26
Bid: 13.65
Ask: 14.4
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 440.00 Call
Premium: 1295

Stock Price At Alert Generation: 434.69
Bid: 12.95
Ask: 13.95
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 445.00 Call
Premium: 1190

Stock Price At Alert Generation: 438.49
Bid: 11.9
Ask: 13.15
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 440.53
Bid: 13.1
Ask: 13.85
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 450.00 Call
Premium: 1220

Stock Price At Alert Generation: 443.54
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 450.00 Call
Premium: 1235

Stock Price At Alert Generation: 444.28
Bid: 12.35
Ask: 13.35
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 455.00 Call
Premium: 1060

Stock Price At Alert Generation: 446.12
Bid: 10.6
Ask: 11.15
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 455.00 Call
Premium: 990

Stock Price At Alert Generation: 445.7
Bid: 9.9
Ask: 10.65
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 450.00 Call
Premium: 1070

Stock Price At Alert Generation: 442.75
Bid: 10.7
Ask: 11.6
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 450.00 Call
Premium: 1070

Stock Price At Alert Generation: 441.16
Bid: 10.7
Ask: 11.35
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 450.00 Call
Premium: 1019

Stock Price At Alert Generation: 441.43
Bid: 10.2
Ask: 11.35
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 445.00 Call
Premium: 1125

Stock Price At Alert Generation: 438.65
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 440.00 Call
Premium: 1270

Stock Price At Alert Generation: 435.56
Bid: 12.7
Ask: 13.25
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 433.52
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 433.2
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.15
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.13
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.1
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.1
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.13
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.53
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 435.0
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 440.00 Call
Premium: 1070

Stock Price At Alert Generation: 434.64
Bid: 10.7
Ask: 11.9
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 133.00 Call
Premium: 919

Stock Price At Alert Generation: 131.0
Bid: 9.2
Ask: 9.9
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 132.00 Call
Premium: 919

Stock Price At Alert Generation: 130.57
Bid: 9.2
Ask: 10.15
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 133.00 Call
Premium: 935

Stock Price At Alert Generation: 131.53
Bid: 9.35
Ask: 10.1
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 133.00 Call
Premium: 950

Stock Price At Alert Generation: 131.54
Bid: 9.5
Ask: 10.0
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 134.00 Call
Premium: 935

Stock Price At Alert Generation: 132.29
Bid: 9.35
Ask: 9.95
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 134.00 Call
Premium: 930

Stock Price At Alert Generation: 132.45
Bid: 9.3
Ask: 9.85
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 133.00 Call
Premium: 950

Stock Price At Alert Generation: 131.56
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 135.00 Call
Premium: 910

Stock Price At Alert Generation: 132.85
Bid: 9.1
Ask: 9.55
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 133.00 Call
Premium: 960

Stock Price At Alert Generation: 131.66
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 133.00 Call
Premium: 905

Stock Price At Alert Generation: 130.8
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 134.00 Call
Premium: 890

Stock Price At Alert Generation: 131.86
Bid: 8.9
Ask: 9.6
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 130.07
Bid: 9.1
Ask: 10.0
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 132.00 Call
Premium: 919

Stock Price At Alert Generation: 130.39
Bid: 9.2
Ask: 10.05
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 132.00 Call
Premium: 925

Stock Price At Alert Generation: 129.94
Bid: 9.25
Ask: 10.0
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 136.00 Call
Premium: 969

Stock Price At Alert Generation: 134.58
Bid: 9.7
Ask: 10.5
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 135.00 Call
Premium: 930

Stock Price At Alert Generation: 133.53
Bid: 9.3
Ask: 10.05
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 139.00 Call
Premium: 990

Stock Price At Alert Generation: 136.62
Bid: 9.9
Ask: 10.55
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 137.00 Call
Premium: 944

Stock Price At Alert Generation: 135.41
Bid: 9.45
Ask: 10.55
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 140.00 Call
Premium: 1005

Stock Price At Alert Generation: 138.3
Bid: 10.05
Ask: 10.6
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 145.00 Call
Premium: 1040

Stock Price At Alert Generation: 143.0
Bid: 10.4
Ask: 10.75
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 145.00 Call
Premium: 1000

Stock Price At Alert Generation: 142.35
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 145.00 Call
Premium: 1005

Stock Price At Alert Generation: 142.06
Bid: 10.05
Ask: 10.5
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 145.00 Call
Premium: 1065

Stock Price At Alert Generation: 143.0
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 145.00 Call
Premium: 1065

Stock Price At Alert Generation: 143.01
Bid: 10.65
Ask: 11.2
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 150.00 Call
Premium: 1019

Stock Price At Alert Generation: 146.11
Bid: 10.2
Ask: 10.95
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 118.00 Call
Premium: 720

Stock Price At Alert Generation: 116.53
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 117.00 Call
Premium: 705

Stock Price At Alert Generation: 115.17
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 118.00 Call
Premium: 685

Stock Price At Alert Generation: 116.17
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 119.00 Call
Premium: 685

Stock Price At Alert Generation: 116.97
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 118.00 Call
Premium: 705

Stock Price At Alert Generation: 116.48
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 118.00 Call
Premium: 725

Stock Price At Alert Generation: 116.82
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 119.00 Call
Premium: 675

Stock Price At Alert Generation: 116.95
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 118.00 Call
Premium: 695

Stock Price At Alert Generation: 116.38
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 118.00 Call
Premium: 690

Stock Price At Alert Generation: 115.93
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 114.96
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.14
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 118.00 Call
Premium: 655

Stock Price At Alert Generation: 116.24
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 118.00 Call
Premium: 675

Stock Price At Alert Generation: 116.45
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 119.00 Call
Premium: 670

Stock Price At Alert Generation: 117.17
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 119.00 Call
Premium: 660

Stock Price At Alert Generation: 117.13
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 119.00 Call
Premium: 670

Stock Price At Alert Generation: 117.34
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 120.00 Call
Premium: 655

Stock Price At Alert Generation: 118.46
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.1
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.0
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 118.00 Call
Premium: 700

Stock Price At Alert Generation: 116.81
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 115.92
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 120.00 Call
Premium: 645

Stock Price At Alert Generation: 118.3
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 121.00 Call
Premium: 645

Stock Price At Alert Generation: 119.15
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 120.00 Call
Premium: 665

Stock Price At Alert Generation: 118.4
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 122.00 Call
Premium: 670

Stock Price At Alert Generation: 120.7
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 124.00 Call
Premium: 625

Stock Price At Alert Generation: 122.0
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 126.00 Call
Premium: 595

Stock Price At Alert Generation: 123.9
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.55
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 126.00 Call
Premium: 625

Stock Price At Alert Generation: 124.36
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 125.95
Bid: 6.0
Ask: 6.5
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 127.00 Call
Premium: 635

Stock Price At Alert Generation: 125.28
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 128.00 Call
Premium: 640

Stock Price At Alert Generation: 126.08
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 128.00 Call
Premium: 635

Stock Price At Alert Generation: 126.08
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 127.00 Call
Premium: 640

Stock Price At Alert Generation: 124.76
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 127.00 Call
Premium: 660

Stock Price At Alert Generation: 125.16
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.71
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 127.8
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.05
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 127.95
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.51
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.65
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.66
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 131.00 Call
Premium: 545

Stock Price At Alert Generation: 129.3
Bid: 5.45
Ask: 6.0
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 131.00 Call
Premium: 545

Stock Price At Alert Generation: 129.03
Bid: 5.45
Ask: 6.0
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 312.50 Call
Premium: 1585

Stock Price At Alert Generation: 307.6
Bid: 15.85
Ask: 16.6
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 312.50 Call
Premium: 1525

Stock Price At Alert Generation: 307.17
Bid: 15.25
Ask: 15.7
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 312.50 Call
Premium: 1515

Stock Price At Alert Generation: 307.13
Bid: 15.15
Ask: 15.85
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 312.50 Call
Premium: 1590

Stock Price At Alert Generation: 308.13
Bid: 15.9
Ask: 16.25
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 310.00 Call
Premium: 1650

Stock Price At Alert Generation: 306.76
Bid: 16.5
Ask: 17.1
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 312.50 Call
Premium: 1500

Stock Price At Alert Generation: 307.39
Bid: 15.0
Ask: 16.2
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 312.50 Call
Premium: 1590

Stock Price At Alert Generation: 308.0
Bid: 15.9
Ask: 16.2
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 312.50 Call
Premium: 1580

Stock Price At Alert Generation: 308.08
Bid: 15.8
Ask: 16.1
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 312.50 Call
Premium: 1614

Stock Price At Alert Generation: 308.64
Bid: 16.15
Ask: 16.7
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 310.00 Call
Premium: 1620

Stock Price At Alert Generation: 306.3
Bid: 16.2
Ask: 16.5
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 310.00 Call
Premium: 1600

Stock Price At Alert Generation: 306.12
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 310.00 Call
Premium: 1645

Stock Price At Alert Generation: 306.83
Bid: 16.45
Ask: 16.8
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 312.50 Call
Premium: 1575

Stock Price At Alert Generation: 307.82
Bid: 15.75
Ask: 16.1
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 312.50 Call
Premium: 1555

Stock Price At Alert Generation: 307.78
Bid: 15.55
Ask: 16.1
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 312.50 Call
Premium: 1595

Stock Price At Alert Generation: 308.48
Bid: 15.95
Ask: 16.6
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 310.00 Call
Premium: 1630

Stock Price At Alert Generation: 306.2
Bid: 16.3
Ask: 16.85
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 315.00 Call
Premium: 1515

Stock Price At Alert Generation: 309.57
Bid: 15.15
Ask: 15.55
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 315.00 Call
Premium: 1575

Stock Price At Alert Generation: 310.18
Bid: 15.75
Ask: 16.1
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 312.50 Call
Premium: 1614

Stock Price At Alert Generation: 308.82
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 312.50 Call
Premium: 1605

Stock Price At Alert Generation: 308.02
Bid: 16.05
Ask: 16.8
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 310.00 Call
Premium: 1614

Stock Price At Alert Generation: 305.43
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 310.00 Call
Premium: 1570

Stock Price At Alert Generation: 306.06
Bid: 15.7
Ask: 16.5
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 315.00 Call
Premium: 1570

Stock Price At Alert Generation: 311.65
Bid: 15.7
Ask: 16.55
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 315.00 Call
Premium: 1510

Stock Price At Alert Generation: 310.88
Bid: 15.1
Ask: 16.7
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 320.00 Call
Premium: 1510

Stock Price At Alert Generation: 314.92
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 320.00 Call
Premium: 1560

Stock Price At Alert Generation: 316.43
Bid: 15.6
Ask: 15.9
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 322.50 Call
Premium: 1480

Stock Price At Alert Generation: 318.69
Bid: 14.8
Ask: 15.25
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 322.50 Call
Premium: 1485

Stock Price At Alert Generation: 318.81
Bid: 14.85
Ask: 15.45
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 322.50 Call
Premium: 1505

Stock Price At Alert Generation: 318.51
Bid: 15.05
Ask: 15.5
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 325.00 Call
Premium: 1470

Stock Price At Alert Generation: 320.71
Bid: 14.7
Ask: 15.55
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 321.91
Bid: 13.65
Ask: 14.1
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 322.25
Bid: 13.05
Ask: 14.5
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 325.00 Call
Premium: 1575

Stock Price At Alert Generation: 321.56
Bid: 15.75
Ask: 16.15
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 325.00 Call
Premium: 1540

Stock Price At Alert Generation: 320.93
Bid: 15.4
Ask: 15.85
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 322.50 Call
Premium: 1565

Stock Price At Alert Generation: 318.8
Bid: 15.65
Ask: 16.0
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 320.00 Call
Premium: 1545

Stock Price At Alert Generation: 316.37
Bid: 15.45
Ask: 16.2
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 320.00 Call
Premium: 1455

Stock Price At Alert Generation: 315.85
Bid: 14.55
Ask: 15.25
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 320.00 Call
Premium: 1250

Stock Price At Alert Generation: 315.31
Bid: 12.5
Ask: 13.65
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 317.50 Call
Premium: 1360

Stock Price At Alert Generation: 314.01
Bid: 13.6
Ask: 14.85
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 320.00 Call
Premium: 1250

Stock Price At Alert Generation: 316.6
Bid: 12.5
Ask: 13.65
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 320.00 Call
Premium: 1250

Stock Price At Alert Generation: 316.48
Bid: 12.5
Ask: 13.65
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 320.00 Call
Premium: 1250

Stock Price At Alert Generation: 315.9
Bid: 12.5
Ask: 13.65
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.18
Bid: 11.4
Ask: 12.45
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.3
Bid: 11.4
Ask: 12.45
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.18
Bid: 11.4
Ask: 12.45
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.8
Bid: 11.4
Ask: 12.45
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.39
Bid: 11.4
Ask: 12.45
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 790.00 Call
Premium: 4360

Stock Price At Alert Generation: 781.32
Bid: 43.6
Ask: 44.3
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 790.00 Call
Premium: 4245

Stock Price At Alert Generation: 779.62
Bid: 42.45
Ask: 43.15
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 790.00 Call
Premium: 4175

Stock Price At Alert Generation: 779.07
Bid: 41.75
Ask: 42.35
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 790.00 Call
Premium: 4290

Stock Price At Alert Generation: 779.42
Bid: 42.9
Ask: 43.5
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 785.00 Call
Premium: 4240

Stock Price At Alert Generation: 776.03
Bid: 42.4
Ask: 42.95
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 790.00 Call
Premium: 4305

Stock Price At Alert Generation: 781.23
Bid: 43.05
Ask: 43.7
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 790.00 Call
Premium: 4255

Stock Price At Alert Generation: 779.97
Bid: 42.55
Ask: 43.2
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 795.00 Call
Premium: 4225

Stock Price At Alert Generation: 785.2
Bid: 42.25
Ask: 42.8
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 800.00 Call
Premium: 4190

Stock Price At Alert Generation: 790.36
Bid: 41.9
Ask: 42.6
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 790.00 Call
Premium: 4190

Stock Price At Alert Generation: 777.77
Bid: 41.9
Ask: 42.55
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 790.00 Call
Premium: 4135

Stock Price At Alert Generation: 779.77
Bid: 41.35
Ask: 41.9
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 795.00 Call
Premium: 4185

Stock Price At Alert Generation: 783.1
Bid: 41.85
Ask: 42.35
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 795.00 Call
Premium: 4220

Stock Price At Alert Generation: 783.12
Bid: 42.2
Ask: 42.65
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 795.00 Call
Premium: 4150

Stock Price At Alert Generation: 783.21
Bid: 41.5
Ask: 42.25
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 795.00 Call
Premium: 4200

Stock Price At Alert Generation: 785.0
Bid: 42.0
Ask: 42.6
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 790.00 Call
Premium: 4220

Stock Price At Alert Generation: 777.27
Bid: 42.2
Ask: 42.7
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 795.00 Call
Premium: 4190

Stock Price At Alert Generation: 784.69
Bid: 41.9
Ask: 42.6
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 795.00 Call
Premium: 4340

Stock Price At Alert Generation: 785.5
Bid: 43.4
Ask: 44.1
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 795.00 Call
Premium: 4370

Stock Price At Alert Generation: 786.49
Bid: 43.7
Ask: 44.55
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 795.00 Call
Premium: 4170

Stock Price At Alert Generation: 782.81
Bid: 41.7
Ask: 42.35
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 775.00 Call
Premium: 4390

Stock Price At Alert Generation: 765.1
Bid: 43.9
Ask: 45.05
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 790.00 Call
Premium: 4110

Stock Price At Alert Generation: 777.77
Bid: 41.1
Ask: 41.9
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 795.00 Call
Premium: 4475

Stock Price At Alert Generation: 785.34
Bid: 44.75
Ask: 45.45
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 790.00 Call
Premium: 4515

Stock Price At Alert Generation: 782.0
Bid: 45.15
Ask: 45.85
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 800.00 Call
Premium: 4465

Stock Price At Alert Generation: 791.5
Bid: 44.65
Ask: 45.4
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 810.00 Call
Premium: 4225

Stock Price At Alert Generation: 800.91
Bid: 42.25
Ask: 42.95
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 820.00 Call
Premium: 4220

Stock Price At Alert Generation: 809.47
Bid: 42.2
Ask: 42.7
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 815.00 Call
Premium: 4365

Stock Price At Alert Generation: 805.05
Bid: 43.65
Ask: 44.25
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 815.00 Call
Premium: 4300

Stock Price At Alert Generation: 806.46
Bid: 43.0
Ask: 43.7
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 825.00 Call
Premium: 4215

Stock Price At Alert Generation: 814.3
Bid: 42.15
Ask: 42.7
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 830.00 Call
Premium: 4185

Stock Price At Alert Generation: 817.53
Bid: 41.85
Ask: 42.25
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 830.00 Call
Premium: 4340

Stock Price At Alert Generation: 820.83
Bid: 43.4
Ask: 44.1
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 830.00 Call
Premium: 4195

Stock Price At Alert Generation: 819.01
Bid: 41.95
Ask: 42.45
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 830.00 Call
Premium: 4345

Stock Price At Alert Generation: 820.5
Bid: 43.45
Ask: 44.1
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 830.00 Call
Premium: 4270

Stock Price At Alert Generation: 817.68
Bid: 42.7
Ask: 43.2
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 830.00 Call
Premium: 4305

Stock Price At Alert Generation: 818.51
Bid: 43.05
Ask: 43.65
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 820.00 Call
Premium: 4520

Stock Price At Alert Generation: 811.85
Bid: 45.2
Ask: 46.55
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 830.00 Call
Premium: 4300

Stock Price At Alert Generation: 819.51
Bid: 43.0
Ask: 45.7
Alert generated at: Wed, 13 May 2020 13:45:33
Sell
29 May 2020 830.00 Call
Premium: 3925

Stock Price At Alert Generation: 819.0
Bid: 39.25
Ask: 41.25
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 830.00 Call
Premium: 3925

Stock Price At Alert Generation: 813.02
Bid: 39.25
Ask: 41.25
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 830.00 Call
Premium: 3925

Stock Price At Alert Generation: 821.75
Bid: 39.25
Ask: 41.25
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 830.00 Call
Premium: 3925

Stock Price At Alert Generation: 821.0
Bid: 39.25
Ask: 41.25
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.59
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.63
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.73
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 123.87
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.76
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.07
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.14
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.3
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.59
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 127.00 Call
Premium: 285

Stock Price At Alert Generation: 124.76
Bid: 2.85
Ask: 2.92
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.66
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.62
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.67
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 127.00 Call
Premium: 281

Stock Price At Alert Generation: 124.86
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 127.00 Call
Premium: 281

Stock Price At Alert Generation: 124.84
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.58
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 127.00 Call
Premium: 281

Stock Price At Alert Generation: 124.79
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 127.00 Call
Premium: 285

Stock Price At Alert Generation: 124.86
Bid: 2.85
Ask: 2.97
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.49
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.31
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.41
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 124.56
Bid: 2.88
Ask: 3.2
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.73
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.46
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 127.00 Call
Premium: 274

Stock Price At Alert Generation: 125.07
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 127.00 Call
Premium: 291

Stock Price At Alert Generation: 125.31
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.01
Bid: 2.73
Ask: 2.8
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.61
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 127.00 Call
Premium: 297

Stock Price At Alert Generation: 125.33
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 127.00 Call
Premium: 298

Stock Price At Alert Generation: 125.42
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 127.00 Call
Premium: 294

Stock Price At Alert Generation: 125.22
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.7
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 126.00 Call
Premium: 284

Stock Price At Alert Generation: 124.07
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 126.00 Call
Premium: 270

Stock Price At Alert Generation: 123.89
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 123.39
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 123.23
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 126.00 Call
Premium: 266

Stock Price At Alert Generation: 124.02
Bid: 2.66
Ask: 2.74
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.33
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.0
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 28.50 Call
Premium: 95

Stock Price At Alert Generation: 27.84
Bid: 0.95
Ask: 1.03
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 28.50 Call
Premium: 93

Stock Price At Alert Generation: 27.77
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 28.00 Call
Premium: 115

Stock Price At Alert Generation: 27.72
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.67
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 28.00 Call
Premium: 108

Stock Price At Alert Generation: 27.59
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 28.00 Call
Premium: 113

Stock Price At Alert Generation: 27.71
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 28.50 Call
Premium: 93

Stock Price At Alert Generation: 27.75
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.82
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 28.50 Call
Premium: 98

Stock Price At Alert Generation: 27.91
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 28.50 Call
Premium: 92

Stock Price At Alert Generation: 27.78
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 28.50 Call
Premium: 93

Stock Price At Alert Generation: 27.82
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 28.50 Call
Premium: 95

Stock Price At Alert Generation: 27.89
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.97
Bid: 1.0
Ask: 1.07
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 28.50 Call
Premium: 103

Stock Price At Alert Generation: 28.01
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 28.11
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 28.13
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 29.00 Call
Premium: 93

Stock Price At Alert Generation: 28.23
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 29.00 Call
Premium: 103

Stock Price At Alert Generation: 28.43
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 29.00 Call
Premium: 100

Stock Price At Alert Generation: 28.41
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 28.50 Call
Premium: 101

Stock Price At Alert Generation: 27.92
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 28.12
Bid: 1.07
Ask: 1.15
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 29.00 Call
Premium: 99

Stock Price At Alert Generation: 28.45
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.41
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.67
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 29.50 Call
Premium: 95

Stock Price At Alert Generation: 28.88
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 29.50 Call
Premium: 99

Stock Price At Alert Generation: 29.07
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 29.50 Call
Premium: 104

Stock Price At Alert Generation: 29.15
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 29.50 Call
Premium: 104

Stock Price At Alert Generation: 29.15
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 30.00 Call
Premium: 93

Stock Price At Alert Generation: 29.36
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 30.00 Call
Premium: 98

Stock Price At Alert Generation: 29.49
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 30.00 Call
Premium: 101

Stock Price At Alert Generation: 29.57
Bid: 1.01
Ask: 1.09
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 30.00 Call
Premium: 93

Stock Price At Alert Generation: 29.36
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 30.00 Call
Premium: 89

Stock Price At Alert Generation: 29.29
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 29.50 Call
Premium: 93

Stock Price At Alert Generation: 29.03
Bid: 0.93
Ask: 1.0
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 29.50 Call
Premium: 99

Stock Price At Alert Generation: 29.16
Bid: 0.99
Ask: 1.08
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 29.50 Call
Premium: 81

Stock Price At Alert Generation: 28.79
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 29.50 Call
Premium: 97

Stock Price At Alert Generation: 29.1
Bid: 0.97
Ask: 1.07
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 29.50 Call
Premium: 97

Stock Price At Alert Generation: 29.15
Bid: 0.97
Ask: 1.07
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.3
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.32
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 29.50 Call
Premium: 97

Stock Price At Alert Generation: 29.2
Bid: 0.97
Ask: 1.07
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.36
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.31
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.32
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.4
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 30.00 Call
Premium: 81

Stock Price At Alert Generation: 29.3
Bid: 0.81
Ask: 0.9
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 28.50 Call
Premium: 149

Stock Price At Alert Generation: 27.99
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 28.50 Call
Premium: 153

Stock Price At Alert Generation: 28.09
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 28.50 Call
Premium: 149

Stock Price At Alert Generation: 28.05
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 28.50 Call
Premium: 149

Stock Price At Alert Generation: 28.0
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 27.86
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 27.84
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 28.50 Call
Premium: 142

Stock Price At Alert Generation: 27.89
Bid: 1.42
Ask: 1.51
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 28.50 Call
Premium: 136

Stock Price At Alert Generation: 27.77
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 28.50 Call
Premium: 133

Stock Price At Alert Generation: 27.74
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 28.00 Call
Premium: 153

Stock Price At Alert Generation: 27.65
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.65
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 28.50 Call
Premium: 139

Stock Price At Alert Generation: 27.88
Bid: 1.39
Ask: 1.48
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 28.50 Call
Premium: 139

Stock Price At Alert Generation: 27.85
Bid: 1.39
Ask: 1.48
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 28.50 Call
Premium: 139

Stock Price At Alert Generation: 27.86
Bid: 1.39
Ask: 1.48
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 28.50 Call
Premium: 148

Stock Price At Alert Generation: 27.94
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.52
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 27.79
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 27.8
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 27.82
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 28.00 Call
Premium: 156

Stock Price At Alert Generation: 27.62
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 27.13
Bid: 1.56
Ask: 1.67
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 28.00 Call
Premium: 143

Stock Price At Alert Generation: 27.45
Bid: 1.43
Ask: 1.53
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.59
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 28.00 Call
Premium: 147

Stock Price At Alert Generation: 27.61
Bid: 1.47
Ask: 1.62
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 27.86
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 28.50 Call
Premium: 134

Stock Price At Alert Generation: 27.85
Bid: 1.34
Ask: 1.44
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.33
Bid: 1.34
Ask: 1.45
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.37
Bid: 1.34
Ask: 1.45
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 29.00 Call
Premium: 144

Stock Price At Alert Generation: 28.68
Bid: 1.44
Ask: 1.58
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 29.50 Call
Premium: 143

Stock Price At Alert Generation: 28.91
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 29.50 Call
Premium: 145

Stock Price At Alert Generation: 29.01
Bid: 1.45
Ask: 1.6
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 28.95
Bid: 1.39
Ask: 1.53
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 29.00 Call
Premium: 148

Stock Price At Alert Generation: 28.69
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 29.00 Call
Premium: 151

Stock Price At Alert Generation: 28.51
Bid: 1.51
Ask: 1.64
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 28.75
Bid: 1.34
Ask: 1.49
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 1355.00 Call
Premium: 2630

Stock Price At Alert Generation: 1336.68
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 1350.00 Call
Premium: 2810

Stock Price At Alert Generation: 1333.8
Bid: 28.1
Ask: 30.4
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 1350.00 Call
Premium: 2700

Stock Price At Alert Generation: 1332.93
Bid: 27.0
Ask: 28.9
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 1350.00 Call
Premium: 2760

Stock Price At Alert Generation: 1335.61
Bid: 27.6
Ask: 29.2
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 1350.00 Call
Premium: 2620

Stock Price At Alert Generation: 1332.29
Bid: 26.2
Ask: 28.1
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 1350.00 Call
Premium: 2730

Stock Price At Alert Generation: 1335.43
Bid: 27.3
Ask: 28.9
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 1355.00 Call
Premium: 2740

Stock Price At Alert Generation: 1340.23
Bid: 27.4
Ask: 29.0
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 1355.00 Call
Premium: 2670

Stock Price At Alert Generation: 1341.2
Bid: 26.7
Ask: 29.4
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 1360.00 Call
Premium: 2610

Stock Price At Alert Generation: 1344.61
Bid: 26.1
Ask: 29.1
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 1355.00 Call
Premium: 2690

Stock Price At Alert Generation: 1340.8
Bid: 26.9
Ask: 29.7
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 1355.00 Call
Premium: 2760

Stock Price At Alert Generation: 1340.0
Bid: 27.6
Ask: 29.1
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 1355.00 Call
Premium: 2730

Stock Price At Alert Generation: 1340.75
Bid: 27.3
Ask: 29.6
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 1355.00 Call
Premium: 2730

Stock Price At Alert Generation: 1341.17
Bid: 27.3
Ask: 29.4
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 1355.00 Call
Premium: 2690

Stock Price At Alert Generation: 1341.35
Bid: 26.9
Ask: 29.4
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 1360.00 Call
Premium: 2600

Stock Price At Alert Generation: 1343.2
Bid: 26.0
Ask: 28.8
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 1355.00 Call
Premium: 2590

Stock Price At Alert Generation: 1337.61
Bid: 25.9
Ask: 28.6
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 1365.00 Call
Premium: 2490

Stock Price At Alert Generation: 1347.82
Bid: 24.9
Ask: 27.6
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 1365.00 Call
Premium: 2500

Stock Price At Alert Generation: 1346.68
Bid: 25.0
Ask: 27.4
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 1365.00 Call
Premium: 2530

Stock Price At Alert Generation: 1347.0
Bid: 25.3
Ask: 27.7
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 1360.00 Call
Premium: 2730

Stock Price At Alert Generation: 1344.73
Bid: 27.3
Ask: 30.5
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 1355.00 Call
Premium: 2770

Stock Price At Alert Generation: 1338.6
Bid: 27.7
Ask: 30.4
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 1365.00 Call
Premium: 2630

Stock Price At Alert Generation: 1348.0
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 1370.00 Call
Premium: 2630

Stock Price At Alert Generation: 1356.24
Bid: 26.3
Ask: 29.2
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 1380.00 Call
Premium: 2480

Stock Price At Alert Generation: 1361.45
Bid: 24.8
Ask: 26.2
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 1380.00 Call
Premium: 2610

Stock Price At Alert Generation: 1364.18
Bid: 26.1
Ask: 27.6
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 1390.00 Call
Premium: 2200

Stock Price At Alert Generation: 1371.31
Bid: 22.0
Ask: 23.8
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 1390.00 Call
Premium: 2310

Stock Price At Alert Generation: 1371.63
Bid: 23.1
Ask: 24.0
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 1390.00 Call
Premium: 2240

Stock Price At Alert Generation: 1371.37
Bid: 22.4
Ask: 23.6
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 1395.00 Call
Premium: 2400

Stock Price At Alert Generation: 1378.51
Bid: 24.0
Ask: 26.0
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 1400.00 Call
Premium: 2400

Stock Price At Alert Generation: 1383.11
Bid: 24.0
Ask: 25.6
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 1400.00 Call
Premium: 2360

Stock Price At Alert Generation: 1382.5
Bid: 23.6
Ask: 24.9
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 1395.00 Call
Premium: 2520

Stock Price At Alert Generation: 1380.52
Bid: 25.2
Ask: 27.2
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 1395.00 Call
Premium: 2490

Stock Price At Alert Generation: 1379.31
Bid: 24.9
Ask: 26.3
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 1390.00 Call
Premium: 2420

Stock Price At Alert Generation: 1374.98
Bid: 24.2
Ask: 26.9
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 1390.00 Call
Premium: 2390

Stock Price At Alert Generation: 1373.31
Bid: 23.9
Ask: 26.1
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 96.00 Call
Premium: 420

Stock Price At Alert Generation: 94.63
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 96.00 Call
Premium: 420

Stock Price At Alert Generation: 94.82
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.61
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 95.50 Call
Premium: 430

Stock Price At Alert Generation: 94.31
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 95.50 Call
Premium: 434

Stock Price At Alert Generation: 94.41
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 95.50 Call
Premium: 440

Stock Price At Alert Generation: 94.41
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 95.50 Call
Premium: 434

Stock Price At Alert Generation: 94.47
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 95.50 Call
Premium: 434

Stock Price At Alert Generation: 94.5
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 95.50 Call
Premium: 434

Stock Price At Alert Generation: 94.5
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 96.00 Call
Premium: 425

Stock Price At Alert Generation: 94.75
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 96.00 Call
Premium: 430

Stock Price At Alert Generation: 94.92
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 96.50 Call
Premium: 415

Stock Price At Alert Generation: 95.06
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 96.50 Call
Premium: 415

Stock Price At Alert Generation: 95.11
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 96.50 Call
Premium: 415

Stock Price At Alert Generation: 95.15
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 97.00 Call
Premium: 420

Stock Price At Alert Generation: 95.58
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 96.50 Call
Premium: 425

Stock Price At Alert Generation: 95.33
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 97.00 Call
Premium: 425

Stock Price At Alert Generation: 95.67
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 97.00 Call
Premium: 425

Stock Price At Alert Generation: 95.89
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 97.50 Call
Premium: 415

Stock Price At Alert Generation: 96.08
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 97.00 Call
Premium: 430

Stock Price At Alert Generation: 95.89
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 96.50 Call
Premium: 440

Stock Price At Alert Generation: 95.51
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 97.00 Call
Premium: 440

Stock Price At Alert Generation: 96.03
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 97.50 Call
Premium: 430

Stock Price At Alert Generation: 96.5
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 98.00 Call
Premium: 415

Stock Price At Alert Generation: 96.55
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 98.00 Call
Premium: 430

Stock Price At Alert Generation: 96.9
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 98.00 Call
Premium: 425

Stock Price At Alert Generation: 96.87
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 98.50 Call
Premium: 430

Stock Price At Alert Generation: 97.43
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 98.50 Call
Premium: 434

Stock Price At Alert Generation: 97.48
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 99.00 Call
Premium: 430

Stock Price At Alert Generation: 97.81
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.5
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 100.00 Call
Premium: 420

Stock Price At Alert Generation: 98.65
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 100.00 Call
Premium: 415

Stock Price At Alert Generation: 98.76
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 100.00 Call
Premium: 415

Stock Price At Alert Generation: 98.63
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 100.00 Call
Premium: 425

Stock Price At Alert Generation: 98.66
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.48
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 98.71
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 99.00 Call
Premium: 415

Stock Price At Alert Generation: 97.7
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.74
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 53.00 Call
Premium: 186

Stock Price At Alert Generation: 51.67
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 53.00 Call
Premium: 196

Stock Price At Alert Generation: 51.74
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 51.83
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 53.00 Call
Premium: 182

Stock Price At Alert Generation: 51.55
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 51.76
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 53.00 Call
Premium: 193

Stock Price At Alert Generation: 51.8
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 53.00 Call
Premium: 193

Stock Price At Alert Generation: 51.84
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.09
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 53.00 Call
Premium: 188

Stock Price At Alert Generation: 51.66
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 53.00 Call
Premium: 180

Stock Price At Alert Generation: 51.64
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 53.00 Call
Premium: 191

Stock Price At Alert Generation: 51.77
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 53.00 Call
Premium: 196

Stock Price At Alert Generation: 51.9
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 53.00 Call
Premium: 194

Stock Price At Alert Generation: 51.88
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.01
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 53.00 Call
Premium: 191

Stock Price At Alert Generation: 51.69
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.39
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.31
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.11
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 53.00 Call
Premium: 198

Stock Price At Alert Generation: 52.03
Bid: 1.98
Ask: 2.11
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 53.00 Call
Premium: 185

Stock Price At Alert Generation: 51.55
Bid: 1.85
Ask: 1.97
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 53.00 Call
Premium: 189

Stock Price At Alert Generation: 51.73
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 52.76
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.42
Bid: 2.18
Ask: 2.33
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.48
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 55.00 Call
Premium: 189

Stock Price At Alert Generation: 53.94
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.45
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.37
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.33
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 54.76
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.93
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 55.02
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 54.78
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.7
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.41
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 54.09
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.69
Bid: 1.66
Ask: 1.76
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.02
Bid: 1.77
Ask: 1.91
Alert generated at: Wed, 13 May 2020 13:45:33
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.1
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.82
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.24
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.27
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.34
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 56.00 Call
Premium: 136

Stock Price At Alert Generation: 54.46
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.43
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.4
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.44
Bid: 1.63
Ask: 1.82
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 56.00 Call
Premium: 136

Stock Price At Alert Generation: 54.51
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
03 June 2020 283.00 Call
Premium: 695

Stock Price At Alert Generation: 280.14
Bid: 6.95
Ask: 7.0
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
03 June 2020 283.00 Call
Premium: 683

Stock Price At Alert Generation: 279.48
Bid: 6.83
Ask: 6.87
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
03 June 2020 283.00 Call
Premium: 688

Stock Price At Alert Generation: 280.14
Bid: 6.88
Ask: 6.93
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
03 June 2020 284.00 Call
Premium: 638

Stock Price At Alert Generation: 280.23
Bid: 6.38
Ask: 6.43
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
03 June 2020 283.00 Call
Premium: 672

Stock Price At Alert Generation: 279.82
Bid: 6.72
Ask: 6.76
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
03 June 2020 284.00 Call
Premium: 646

Stock Price At Alert Generation: 280.45
Bid: 6.46
Ask: 6.51
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
03 June 2020 284.00 Call
Premium: 650

Stock Price At Alert Generation: 280.62
Bid: 6.5
Ask: 6.54
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
03 June 2020 284.00 Call
Premium: 653

Stock Price At Alert Generation: 280.91
Bid: 6.53
Ask: 6.57
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
03 June 2020 285.00 Call
Premium: 627

Stock Price At Alert Generation: 281.64
Bid: 6.27
Ask: 6.31
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
03 June 2020 284.00 Call
Premium: 665

Stock Price At Alert Generation: 280.86
Bid: 6.65
Ask: 6.69
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
03 June 2020 284.00 Call
Premium: 657

Stock Price At Alert Generation: 280.79
Bid: 6.57
Ask: 6.61
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
03 June 2020 285.00 Call
Premium: 622

Stock Price At Alert Generation: 281.24
Bid: 6.22
Ask: 6.26
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
03 June 2020 285.00 Call
Premium: 627

Stock Price At Alert Generation: 281.33
Bid: 6.27
Ask: 6.32
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
03 June 2020 285.00 Call
Premium: 630

Stock Price At Alert Generation: 281.52
Bid: 6.3
Ask: 6.33
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
03 June 2020 285.00 Call
Premium: 640

Stock Price At Alert Generation: 281.87
Bid: 6.4
Ask: 6.45
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
03 June 2020 284.00 Call
Premium: 658

Stock Price At Alert Generation: 280.52
Bid: 6.58
Ask: 6.62
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
03 June 2020 285.00 Call
Premium: 641

Stock Price At Alert Generation: 281.79
Bid: 6.41
Ask: 6.45
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
03 June 2020 285.00 Call
Premium: 646

Stock Price At Alert Generation: 281.58
Bid: 6.46
Ask: 6.52
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
03 June 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 281.29
Bid: 6.35
Ask: 6.4
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
03 June 2020 284.00 Call
Premium: 689

Stock Price At Alert Generation: 281.02
Bid: 6.89
Ask: 6.94
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
03 June 2020 283.00 Call
Premium: 696

Stock Price At Alert Generation: 279.71
Bid: 6.96
Ask: 6.99
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
03 June 2020 284.00 Call
Premium: 667

Stock Price At Alert Generation: 280.79
Bid: 6.67
Ask: 6.72
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
03 June 2020 285.00 Call
Premium: 657

Stock Price At Alert Generation: 281.52
Bid: 6.57
Ask: 6.63
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
03 June 2020 285.00 Call
Premium: 660

Stock Price At Alert Generation: 281.92
Bid: 6.6
Ask: 6.66
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
03 June 2020 286.00 Call
Premium: 650

Stock Price At Alert Generation: 283.16
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
03 June 2020 287.00 Call
Premium: 615

Stock Price At Alert Generation: 283.65
Bid: 6.15
Ask: 6.19
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
03 June 2020 288.00 Call
Premium: 569

Stock Price At Alert Generation: 284.75
Bid: 5.69
Ask: 5.73
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
03 June 2020 288.00 Call
Premium: 585

Stock Price At Alert Generation: 284.93
Bid: 5.85
Ask: 5.89
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
03 June 2020 288.00 Call
Premium: 582

Stock Price At Alert Generation: 284.77
Bid: 5.82
Ask: 5.88
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
03 June 2020 289.00 Call
Premium: 562

Stock Price At Alert Generation: 285.91
Bid: 5.62
Ask: 5.67
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
03 June 2020 290.00 Call
Premium: 527

Stock Price At Alert Generation: 286.44
Bid: 5.27
Ask: 5.31
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
03 June 2020 290.00 Call
Premium: 522

Stock Price At Alert Generation: 286.4
Bid: 5.22
Ask: 5.27
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
03 June 2020 289.00 Call
Premium: 549

Stock Price At Alert Generation: 285.69
Bid: 5.49
Ask: 5.55
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
03 June 2020 289.00 Call
Premium: 556

Stock Price At Alert Generation: 285.85
Bid: 5.56
Ask: 5.61
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
03 June 2020 288.00 Call
Premium: 585

Stock Price At Alert Generation: 284.77
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
03 June 2020 288.00 Call
Premium: 590

Stock Price At Alert Generation: 285.02
Bid: 5.9
Ask: 5.96
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
03 June 2020 288.00 Call
Premium: 582

Stock Price At Alert Generation: 284.53
Bid: 5.82
Ask: 5.89
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
03 June 2020 289.00 Call
Premium: 570

Stock Price At Alert Generation: 286.04
Bid: 5.7
Ask: 5.79
Alert generated at: Wed, 13 May 2020 13:45:33
Sell
03 June 2020 289.00 Call
Premium: 589

Stock Price At Alert Generation: 285.87
Bid: 5.89
Ask: 5.96
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
03 June 2020 288.00 Call
Premium: 644

Stock Price At Alert Generation: 285.08
Bid: 6.44
Ask: 6.51
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
03 June 2020 290.00 Call
Premium: 536

Stock Price At Alert Generation: 286.92
Bid: 5.36
Ask: 5.43
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
03 June 2020 290.00 Call
Premium: 536

Stock Price At Alert Generation: 286.86
Bid: 5.36
Ask: 5.43
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
03 June 2020 290.00 Call
Premium: 536

Stock Price At Alert Generation: 286.94
Bid: 5.36
Ask: 5.43
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
03 June 2020 291.00 Call
Premium: 486

Stock Price At Alert Generation: 287.57
Bid: 4.86
Ask: 4.92
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
03 June 2020 291.00 Call
Premium: 486

Stock Price At Alert Generation: 287.51
Bid: 4.86
Ask: 4.92
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
03 June 2020 291.00 Call
Premium: 486

Stock Price At Alert Generation: 287.39
Bid: 4.86
Ask: 4.92
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
03 June 2020 291.00 Call
Premium: 486

Stock Price At Alert Generation: 287.67
Bid: 4.86
Ask: 4.92
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
03 June 2020 291.00 Call
Premium: 486

Stock Price At Alert Generation: 287.62
Bid: 4.86
Ask: 4.92
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 2385.00 Call
Premium: 5035

Stock Price At Alert Generation: 2358.85
Bid: 50.35
Ask: 53.15
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 2375.00 Call
Premium: 5355

Stock Price At Alert Generation: 2351.03
Bid: 53.55
Ask: 56.55
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 2375.00 Call
Premium: 5235

Stock Price At Alert Generation: 2350.35
Bid: 52.35
Ask: 53.85
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 2380.00 Call
Premium: 4925

Stock Price At Alert Generation: 2354.0
Bid: 49.25
Ask: 53.35
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 2375.00 Call
Premium: 5140

Stock Price At Alert Generation: 2350.69
Bid: 51.4
Ask: 53.45
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 2380.00 Call
Premium: 5095

Stock Price At Alert Generation: 2355.84
Bid: 50.95
Ask: 53.05
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 2385.00 Call
Premium: 4970

Stock Price At Alert Generation: 2358.01
Bid: 49.7
Ask: 51.65
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 2390.00 Call
Premium: 4635

Stock Price At Alert Generation: 2362.23
Bid: 46.35
Ask: 48.7
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 2390.00 Call
Premium: 4895

Stock Price At Alert Generation: 2366.16
Bid: 48.95
Ask: 51.0
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 2385.00 Call
Premium: 4845

Stock Price At Alert Generation: 2357.17
Bid: 48.45
Ask: 50.55
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 2385.00 Call
Premium: 4750

Stock Price At Alert Generation: 2357.79
Bid: 47.5
Ask: 50.05
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 2385.00 Call
Premium: 4915

Stock Price At Alert Generation: 2358.0
Bid: 49.15
Ask: 51.1
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 2385.00 Call
Premium: 4940

Stock Price At Alert Generation: 2358.91
Bid: 49.4
Ask: 51.7
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 2390.00 Call
Premium: 4745

Stock Price At Alert Generation: 2361.85
Bid: 47.45
Ask: 50.0
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 2390.00 Call
Premium: 4770

Stock Price At Alert Generation: 2362.42
Bid: 47.7
Ask: 50.55
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 2375.00 Call
Premium: 5075

Stock Price At Alert Generation: 2350.81
Bid: 50.75
Ask: 54.6
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 2400.00 Call
Premium: 4540

Stock Price At Alert Generation: 2371.76
Bid: 45.4
Ask: 47.45
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 2400.00 Call
Premium: 4795

Stock Price At Alert Generation: 2373.53
Bid: 47.95
Ask: 50.7
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 2390.00 Call
Premium: 4870

Stock Price At Alert Generation: 2361.72
Bid: 48.7
Ask: 52.6
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 2380.00 Call
Premium: 5420

Stock Price At Alert Generation: 2356.34
Bid: 54.2
Ask: 58.6
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 2365.00 Call
Premium: 5375

Stock Price At Alert Generation: 2339.2
Bid: 53.75
Ask: 57.15
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 2375.00 Call
Premium: 4945

Stock Price At Alert Generation: 2348.05
Bid: 49.45
Ask: 52.7
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 2390.00 Call
Premium: 4945

Stock Price At Alert Generation: 2361.95
Bid: 49.45
Ask: 52.75
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 2385.00 Call
Premium: 4935

Stock Price At Alert Generation: 2361.0
Bid: 49.35
Ask: 52.65
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 2400.00 Call
Premium: 4720

Stock Price At Alert Generation: 2374.56
Bid: 47.2
Ask: 50.45
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 2410.00 Call
Premium: 4485

Stock Price At Alert Generation: 2382.07
Bid: 44.85
Ask: 46.7
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 2415.00 Call
Premium: 4405

Stock Price At Alert Generation: 2391.0
Bid: 44.05
Ask: 45.55
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 2415.00 Call
Premium: 4385

Stock Price At Alert Generation: 2391.0
Bid: 43.85
Ask: 45.15
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 2420.00 Call
Premium: 4060

Stock Price At Alert Generation: 2392.0
Bid: 40.6
Ask: 42.8
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 2420.00 Call
Premium: 4225

Stock Price At Alert Generation: 2395.43
Bid: 42.25
Ask: 44.8
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 2430.00 Call
Premium: 4415

Stock Price At Alert Generation: 2404.15
Bid: 44.15
Ask: 46.1
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 2420.00 Call
Premium: 4365

Stock Price At Alert Generation: 2394.0
Bid: 43.65
Ask: 46.35
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 2415.00 Call
Premium: 4425

Stock Price At Alert Generation: 2390.33
Bid: 44.25
Ask: 45.75
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 2415.00 Call
Premium: 4485

Stock Price At Alert Generation: 2389.48
Bid: 44.85
Ask: 47.85
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 2390.00 Call
Premium: 4555

Stock Price At Alert Generation: 2363.82
Bid: 45.55
Ask: 49.0
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 2390.00 Call
Premium: 4330

Stock Price At Alert Generation: 2362.84
Bid: 43.3
Ask: 46.3
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 2385.00 Call
Premium: 4250

Stock Price At Alert Generation: 2358.0
Bid: 42.5
Ask: 47.3
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.68
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 33.50 Call
Premium: 150

Stock Price At Alert Generation: 32.94
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 32.14
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 32.12
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 32.50 Call
Premium: 139

Stock Price At Alert Generation: 31.85
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 32.50 Call
Premium: 139

Stock Price At Alert Generation: 31.85
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 31.82
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 32.50 Call
Premium: 140

Stock Price At Alert Generation: 32.01
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 32.01
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 32.50 Call
Premium: 135

Stock Price At Alert Generation: 31.87
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 32.50 Call
Premium: 136

Stock Price At Alert Generation: 31.96
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 32.01
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 32.1
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 32.14
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 32.08
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.7
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 32.50 Call
Premium: 130

Stock Price At Alert Generation: 31.82
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 32.50 Call
Premium: 136

Stock Price At Alert Generation: 31.88
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 32.50 Call
Premium: 133

Stock Price At Alert Generation: 31.86
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 32.00 Call
Premium: 135

Stock Price At Alert Generation: 31.41
Bid: 1.35
Ask: 1.43
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.9
Bid: 1.36
Ask: 1.45
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 31.12
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 32.00 Call
Premium: 129

Stock Price At Alert Generation: 31.35
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 32.00 Call
Premium: 128

Stock Price At Alert Generation: 31.28
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 32.00 Call
Premium: 133

Stock Price At Alert Generation: 31.47
Bid: 1.33
Ask: 1.42
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.63
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.98
Bid: 1.31
Ask: 1.39
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 32.50 Call
Premium: 133

Stock Price At Alert Generation: 32.01
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.18
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.43
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.46
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 33.00 Call
Premium: 134

Stock Price At Alert Generation: 32.4
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 33.00 Call
Premium: 120

Stock Price At Alert Generation: 32.19
Bid: 1.2
Ask: 1.27
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.49
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 32.50 Call
Premium: 137

Stock Price At Alert Generation: 31.84
Bid: 1.37
Ask: 1.46
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 32.14
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 32.50 Call
Premium: 148

Stock Price At Alert Generation: 32.13
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.2
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.57
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.57
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.51
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.56
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 12:45:21
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.6
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 12:35:21
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.5
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 12:25:21
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.4
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 12:15:21
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.25
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.05
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.59
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 207.50 Call
Premium: 434

Stock Price At Alert Generation: 203.75
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 207.50 Call
Premium: 434

Stock Price At Alert Generation: 203.81
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 203.14
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 203.65
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.22
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.19
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.23
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.82
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.79
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.08
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 204.06
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.16
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 204.26
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 203.11
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 204.77
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 204.6
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 204.2
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.39
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 202.57
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.2
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 210.00 Call
Premium: 385

Stock Price At Alert Generation: 205.56
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 205.77
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.97
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.18
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.66
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.65
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.5
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.51
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 210.25
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 210.24
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 210.21
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 210.6
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.02
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.56
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.38
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.1
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 13 May 2020 13:45:33
Sell
29 May 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 210.09
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 202.50 Call
Premium: 625

Stock Price At Alert Generation: 198.83
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 202.50 Call
Premium: 630

Stock Price At Alert Generation: 198.74
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 202.50 Call
Premium: 615

Stock Price At Alert Generation: 198.31
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 202.50 Call
Premium: 640

Stock Price At Alert Generation: 198.94
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 198.4
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 202.50 Call
Premium: 615

Stock Price At Alert Generation: 198.58
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 202.50 Call
Premium: 620

Stock Price At Alert Generation: 198.65
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 202.50 Call
Premium: 615

Stock Price At Alert Generation: 198.64
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 202.50 Call
Premium: 615

Stock Price At Alert Generation: 198.83
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 198.4
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 202.50 Call
Premium: 610

Stock Price At Alert Generation: 198.83
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 199.27
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 202.50 Call
Premium: 630

Stock Price At Alert Generation: 198.96
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 202.50 Call
Premium: 620

Stock Price At Alert Generation: 199.15
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 202.50 Call
Premium: 630

Stock Price At Alert Generation: 199.19
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 198.56
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 202.50 Call
Premium: 615

Stock Price At Alert Generation: 199.15
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 202.50 Call
Premium: 625

Stock Price At Alert Generation: 199.05
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 202.50 Call
Premium: 630

Stock Price At Alert Generation: 199.17
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 199.37
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 198.34
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 202.50 Call
Premium: 620

Stock Price At Alert Generation: 198.67
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 202.50 Call
Premium: 660

Stock Price At Alert Generation: 199.69
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.1
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 200.73
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 200.59
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 202.04
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 201.92
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 205.00 Call
Premium: 645

Stock Price At Alert Generation: 202.13
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 203.73
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 203.98
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 203.83
Bid: 6.05
Ask: 6.7
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 203.66
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 203.96
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 203.88
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 203.17
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 205.00 Call
Premium: 675

Stock Price At Alert Generation: 202.21
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 13 May 2020 13:55:22
Sell
29 May 2020 205.00 Call
Premium: 685

Stock Price At Alert Generation: 202.4
Bid: 6.85
Ask: 7.65
Alert generated at: Wed, 13 May 2020 13:45:33
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.22
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 13:35:30
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.65
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 13:25:23
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.8
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 13:15:19
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.8
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 13:05:19
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.8
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 12:55:19
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.9
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 13 May 2020 12:05:20
Sell
29 May 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 102.6
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 19:55:22
Sell
29 May 2020 104.00 Call
Premium: 291

Stock Price At Alert Generation: 102.49
Bid: 2.91
Ask: 3.0
Alert generated at: Wed, 13 May 2020 19:45:19
Sell
29 May 2020 104.00 Call
Premium: 305

Stock Price At Alert Generation: 102.69
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 May 2020 19:35:23
Sell
29 May 2020 104.00 Call
Premium: 305

Stock Price At Alert Generation: 102.65
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 13 May 2020 19:25:19
Sell
29 May 2020 104.00 Call
Premium: 299

Stock Price At Alert Generation: 102.37
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 13 May 2020 19:15:23
Sell
29 May 2020 104.00 Call
Premium: 315

Stock Price At Alert Generation: 102.91
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 13 May 2020 19:05:21
Sell
29 May 2020 105.00 Call
Premium: 268

Stock Price At Alert Generation: 102.98
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 13 May 2020 18:55:22
Sell
29 May 2020 104.00 Call
Premium: 310

Stock Price At Alert Generation: 102.82
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 13 May 2020 18:45:21
Sell
29 May 2020 105.00 Call
Premium: 276

Stock Price At Alert Generation: 103.19
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 13 May 2020 18:35:21
Sell
29 May 2020 104.00 Call
Premium: 315

Stock Price At Alert Generation: 102.91
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 13 May 2020 18:25:21
Sell
29 May 2020 105.00 Call
Premium: 266

Stock Price At Alert Generation: 103.05
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 13 May 2020 18:15:21
Sell
29 May 2020 105.00 Call
Premium: 283

Stock Price At Alert Generation: 103.4
Bid: 2.83
Ask: 2.9
Alert generated at: Wed, 13 May 2020 18:05:19
Sell
29 May 2020 105.00 Call
Premium: 286

Stock Price At Alert Generation: 103.33
Bid: 2.86
Ask: 2.94
Alert generated at: Wed, 13 May 2020 17:55:19
Sell
29 May 2020 105.00 Call
Premium: 300

Stock Price At Alert Generation: 103.81
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 17:45:19
Sell
29 May 2020 105.00 Call
Premium: 300

Stock Price At Alert Generation: 103.68
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 17:35:22
Sell
29 May 2020 105.00 Call
Premium: 293

Stock Price At Alert Generation: 103.31
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 13 May 2020 17:25:19
Sell
29 May 2020 105.00 Call
Premium: 264

Stock Price At Alert Generation: 103.38
Bid: 2.64
Ask: 2.9
Alert generated at: Wed, 13 May 2020 17:15:23
Sell
29 May 2020 105.00 Call
Premium: 257

Stock Price At Alert Generation: 103.03
Bid: 2.57
Ask: 2.72
Alert generated at: Wed, 13 May 2020 17:05:23
Sell
29 May 2020 104.00 Call
Premium: 310

Stock Price At Alert Generation: 102.95
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 13 May 2020 16:55:22
Sell
29 May 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 102.57
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 16:45:24
Sell
29 May 2020 103.00 Call
Premium: 300

Stock Price At Alert Generation: 101.62
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 13 May 2020 16:35:23
Sell
29 May 2020 103.00 Call
Premium: 292

Stock Price At Alert Generation: 101.9
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 13 May 2020 16:25:23
Sell
29 May 2020 103.00 Call
Premium: 300

Stock Price At Alert Generation: 101.82
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 16:15:21
Sell
29 May 2020 104.00 Call
Premium: 257

Stock Price At Alert Generation: 102.12
Bid: 2.57
Ask: 2.69
Alert generated at: Wed, 13 May 2020 16:05:21
Sell
29 May 2020 104.00 Call
Premium: 282

Stock Price At Alert Generation: 102.65
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 13 May 2020 15:55:24
Sell
29 May 2020 104.00 Call
Premium: 278

Stock Price At Alert Generation: 102.57
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 13 May 2020 15:45:21
Sell
29 May 2020 104.00 Call
Premium: 266

Stock Price At Alert Generation: 102.43
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 13 May 2020 15:35:21
Sell
29 May 2020 104.00 Call
Premium: 289

Stock Price At Alert Generation: 102.8
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 13 May 2020 15:25:24
Sell
29 May 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 102.91
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 13 May 2020 15:15:21
Sell
29 May 2020 105.00 Call
Premium: 259

Stock Price At Alert Generation: 103.28
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 13 May 2020 15:05:18
Sell
29 May 2020 105.00 Call
Premium: 267

Stock Price At Alert Generation: 103.45
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 13 May 2020 14:55:17
Sell
29 May 2020 105.00 Call
Premium: 260

Stock Price At Alert Generation: 103.56
Bid: 2.6
Ask: 2.81
Alert generated at: Wed, 13 May 2020 14:45:15
Sell
29 May 2020 105.00 Call
Premium: 265

Stock Price At Alert Generation: 103.48
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 13 May 2020 14:35:17
Sell
29 May 2020 105.00 Call
Premium: 276

Stock Price At Alert Generation: 103.64
Bid: 2.76
Ask: 2.85
Alert generated at: Wed, 13 May 2020 14:25:18
Sell
29 May 2020 105.00 Call
Premium: 270

Stock Price At Alert Generation: 103.66
Bid: 2.7
Ask: 2.81
Alert generated at: Wed, 13 May 2020 14:15:21
Sell
29 May 2020 105.00 Call
Premium: 275

Stock Price At Alert Generation: 103.84
Bid: 2.75
Ask: 2.91
Alert generated at: Wed, 13 May 2020 14:05:18
Sell
29 May 2020 105.00 Call
Premium: 273

Stock Price At Alert Generation: 103.57
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 13 May 2020 13:55:22