Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 May 2020 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.58
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 320.00 Call
Premium: 545

Stock Price At Alert Generation: 315.7
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 316.94
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.33
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 317.07
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 317.53
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 317.59
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 322.50 Call
Premium: 490

Stock Price At Alert Generation: 317.08
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.28
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 318.48
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.2
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 322.50 Call
Premium: 490

Stock Price At Alert Generation: 317.13
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 317.7
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 318.91
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.41
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 319.37
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 318.9
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 322.50 Call
Premium: 560

Stock Price At Alert Generation: 318.72
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 318.64
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 318.51
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 318.24
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 317.7
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 318.36
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 318.4
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 318.51
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 322.50 Call
Premium: 575

Stock Price At Alert Generation: 318.47
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 318.22
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.53
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 318.0
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 316.85
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 317.59
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 320.00 Call
Premium: 595

Stock Price At Alert Generation: 316.5
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 317.67
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 317.36
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.64
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.72
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.5
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.1
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.49
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.31
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 316.85
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.4
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.5
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.26
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.2
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 322.50 Call
Premium: 420

Stock Price At Alert Generation: 317.45
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 187.50 Call
Premium: 259

Stock Price At Alert Generation: 184.43
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 185.16
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 190.00 Call
Premium: 204

Stock Price At Alert Generation: 185.82
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 190.00 Call
Premium: 216

Stock Price At Alert Generation: 185.97
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.64
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 190.00 Call
Premium: 209

Stock Price At Alert Generation: 185.73
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 190.00 Call
Premium: 211

Stock Price At Alert Generation: 185.77
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.36
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 190.00 Call
Premium: 206

Stock Price At Alert Generation: 185.85
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 190.00 Call
Premium: 215

Stock Price At Alert Generation: 186.15
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 190.00 Call
Premium: 213

Stock Price At Alert Generation: 186.05
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 190.00 Call
Premium: 209

Stock Price At Alert Generation: 185.85
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 190.00 Call
Premium: 206

Stock Price At Alert Generation: 185.88
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 190.00 Call
Premium: 217

Stock Price At Alert Generation: 186.53
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 186.8
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 190.00 Call
Premium: 236

Stock Price At Alert Generation: 186.7
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 190.00 Call
Premium: 243

Stock Price At Alert Generation: 186.85
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 190.00 Call
Premium: 243

Stock Price At Alert Generation: 186.71
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 186.71
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 190.00 Call
Premium: 233

Stock Price At Alert Generation: 186.5
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 190.00 Call
Premium: 225

Stock Price At Alert Generation: 186.08
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 190.00 Call
Premium: 244

Stock Price At Alert Generation: 186.51
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 186.62
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 190.00 Call
Premium: 248

Stock Price At Alert Generation: 186.57
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.73
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 190.00 Call
Premium: 245

Stock Price At Alert Generation: 186.38
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 190.00 Call
Premium: 229

Stock Price At Alert Generation: 185.86
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 190.00 Call
Premium: 235

Stock Price At Alert Generation: 186.08
Bid: 2.35
Ask: 2.36
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 190.00 Call
Premium: 225

Stock Price At Alert Generation: 185.79
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 190.00 Call
Premium: 227

Stock Price At Alert Generation: 185.81
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 190.00 Call
Premium: 227

Stock Price At Alert Generation: 185.85
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 190.00 Call
Premium: 234

Stock Price At Alert Generation: 186.07
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 190.00 Call
Premium: 223

Stock Price At Alert Generation: 185.92
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 190.00 Call
Premium: 235

Stock Price At Alert Generation: 186.72
Bid: 2.35
Ask: 2.56
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 445.00 Call
Premium: 980

Stock Price At Alert Generation: 435.96
Bid: 9.8
Ask: 10.45
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 445.00 Call
Premium: 1080

Stock Price At Alert Generation: 438.32
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 445.00 Call
Premium: 1135

Stock Price At Alert Generation: 439.72
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 445.00 Call
Premium: 1190

Stock Price At Alert Generation: 440.38
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 445.00 Call
Premium: 1195

Stock Price At Alert Generation: 440.46
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 450.00 Call
Premium: 1000

Stock Price At Alert Generation: 440.91
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 450.00 Call
Premium: 1005

Stock Price At Alert Generation: 441.03
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 445.00 Call
Premium: 1190

Stock Price At Alert Generation: 440.01
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 450.00 Call
Premium: 1035

Stock Price At Alert Generation: 442.04
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 450.00 Call
Premium: 1040

Stock Price At Alert Generation: 441.77
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 450.00 Call
Premium: 1060

Stock Price At Alert Generation: 442.07
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 450.00 Call
Premium: 1015

Stock Price At Alert Generation: 441.24
Bid: 10.15
Ask: 10.75
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 450.00 Call
Premium: 1070

Stock Price At Alert Generation: 441.72
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 450.00 Call
Premium: 1115

Stock Price At Alert Generation: 443.87
Bid: 11.15
Ask: 11.75
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 450.00 Call
Premium: 1160

Stock Price At Alert Generation: 443.82
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 450.00 Call
Premium: 1130

Stock Price At Alert Generation: 443.42
Bid: 11.3
Ask: 11.65
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 450.00 Call
Premium: 1130

Stock Price At Alert Generation: 443.3
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 450.00 Call
Premium: 1160

Stock Price At Alert Generation: 443.79
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 450.00 Call
Premium: 1130

Stock Price At Alert Generation: 442.95
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 450.00 Call
Premium: 1135

Stock Price At Alert Generation: 443.0
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 450.00 Call
Premium: 1120

Stock Price At Alert Generation: 442.43
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 450.00 Call
Premium: 1060

Stock Price At Alert Generation: 441.25
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 450.00 Call
Premium: 1115

Stock Price At Alert Generation: 442.2
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 450.00 Call
Premium: 1120

Stock Price At Alert Generation: 442.55
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 443.06
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 442.84
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 450.00 Call
Premium: 1115

Stock Price At Alert Generation: 442.23
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 445.00 Call
Premium: 1240

Stock Price At Alert Generation: 440.57
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 445.00 Call
Premium: 1255

Stock Price At Alert Generation: 440.53
Bid: 12.55
Ask: 13.65
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 439.97
Bid: 11.55
Ask: 12.7
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 439.73
Bid: 11.55
Ask: 12.7
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 438.71
Bid: 11.55
Ask: 12.4
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 445.00 Call
Premium: 1175

Stock Price At Alert Generation: 439.44
Bid: 11.75
Ask: 12.7
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 450.00 Call
Premium: 1140

Stock Price At Alert Generation: 442.0
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 438.33
Bid: 11.85
Ask: 12.7
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.4
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.5
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.41
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.3
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.3
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.0
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 440.88
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 440.88
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 450.00 Call
Premium: 1075

Stock Price At Alert Generation: 441.18
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 145.00 Call
Premium: 1060

Stock Price At Alert Generation: 143.07
Bid: 10.6
Ask: 11.5
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 145.00 Call
Premium: 1095

Stock Price At Alert Generation: 143.35
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 145.00 Call
Premium: 1080

Stock Price At Alert Generation: 143.01
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 145.00 Call
Premium: 1045

Stock Price At Alert Generation: 142.04
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 145.00 Call
Premium: 1019

Stock Price At Alert Generation: 142.72
Bid: 10.2
Ask: 10.9
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 145.00 Call
Premium: 969

Stock Price At Alert Generation: 141.4
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 145.00 Call
Premium: 1005

Stock Price At Alert Generation: 142.82
Bid: 10.05
Ask: 10.75
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 145.00 Call
Premium: 1055

Stock Price At Alert Generation: 142.98
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 145.00 Call
Premium: 1075

Stock Price At Alert Generation: 143.45
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 145.00 Call
Premium: 1000

Stock Price At Alert Generation: 142.01
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 145.00 Call
Premium: 960

Stock Price At Alert Generation: 141.46
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 139.00 Call
Premium: 975

Stock Price At Alert Generation: 137.49
Bid: 9.75
Ask: 10.35
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 140.00 Call
Premium: 930

Stock Price At Alert Generation: 137.61
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 137.00 Call
Premium: 894

Stock Price At Alert Generation: 135.1
Bid: 8.95
Ask: 9.6
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 136.00 Call
Premium: 885

Stock Price At Alert Generation: 134.27
Bid: 8.85
Ask: 9.7
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 137.00 Call
Premium: 900

Stock Price At Alert Generation: 135.01
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 136.00 Call
Premium: 869

Stock Price At Alert Generation: 133.81
Bid: 8.7
Ask: 9.35
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 136.00 Call
Premium: 875

Stock Price At Alert Generation: 134.07
Bid: 8.75
Ask: 9.65
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 137.00 Call
Premium: 919

Stock Price At Alert Generation: 135.04
Bid: 9.2
Ask: 9.9
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 137.00 Call
Premium: 925

Stock Price At Alert Generation: 135.0
Bid: 9.25
Ask: 9.85
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 137.00 Call
Premium: 915

Stock Price At Alert Generation: 134.82
Bid: 9.15
Ask: 10.1
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 137.00 Call
Premium: 919

Stock Price At Alert Generation: 134.7
Bid: 9.2
Ask: 10.0
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.53
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.2
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.1
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.25
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.1
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.51
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.52
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.1
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 130.00 Call
Premium: 665

Stock Price At Alert Generation: 128.13
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 131.00 Call
Premium: 625

Stock Price At Alert Generation: 128.76
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 131.00 Call
Premium: 670

Stock Price At Alert Generation: 129.42
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 131.00 Call
Premium: 685

Stock Price At Alert Generation: 129.47
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 131.00 Call
Premium: 650

Stock Price At Alert Generation: 129.18
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 129.74
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.0
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.5
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 132.00 Call
Premium: 660

Stock Price At Alert Generation: 130.41
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 133.00 Call
Premium: 660

Stock Price At Alert Generation: 130.87
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 132.00 Call
Premium: 690

Stock Price At Alert Generation: 130.61
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 132.00 Call
Premium: 635

Stock Price At Alert Generation: 129.71
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 133.00 Call
Premium: 655

Stock Price At Alert Generation: 131.15
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.59
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 132.96
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.03
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.23
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.09
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 135.00 Call
Premium: 680

Stock Price At Alert Generation: 132.94
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 132.91
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.29
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.19
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 136.00 Call
Premium: 700

Stock Price At Alert Generation: 134.21
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.03
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 133.79
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.64
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 132.91
Bid: 6.7
Ask: 7.1
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 132.73
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.95
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.66
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 133.00 Call
Premium: 675

Stock Price At Alert Generation: 130.8
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 133.00 Call
Premium: 690

Stock Price At Alert Generation: 130.82
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 132.28
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.54
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.07
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
22 May 2020 134.00 Call
Premium: 545

Stock Price At Alert Generation: 132.5
Bid: 5.45
Ask: 6.0
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 132.7
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.25
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.25
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.45
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.2
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.51
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.55
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.51
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.52
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 133.51
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 322.50 Call
Premium: 1360

Stock Price At Alert Generation: 317.06
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 322.50 Call
Premium: 1435

Stock Price At Alert Generation: 318.75
Bid: 14.35
Ask: 14.65
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 325.00 Call
Premium: 1410

Stock Price At Alert Generation: 321.04
Bid: 14.1
Ask: 14.35
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 325.00 Call
Premium: 1455

Stock Price At Alert Generation: 321.62
Bid: 14.55
Ask: 14.9
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 325.00 Call
Premium: 1405

Stock Price At Alert Generation: 320.77
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 325.00 Call
Premium: 1450

Stock Price At Alert Generation: 321.67
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 330.00 Call
Premium: 1260

Stock Price At Alert Generation: 322.5
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 325.00 Call
Premium: 1460

Stock Price At Alert Generation: 321.39
Bid: 14.6
Ask: 14.95
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 323.0
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 323.54
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 330.00 Call
Premium: 1280

Stock Price At Alert Generation: 322.36
Bid: 12.8
Ask: 12.95
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 325.00 Call
Premium: 1435

Stock Price At Alert Generation: 321.08
Bid: 14.35
Ask: 14.85
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 330.00 Call
Premium: 1295

Stock Price At Alert Generation: 323.13
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 325.2
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 330.00 Call
Premium: 1400

Stock Price At Alert Generation: 325.53
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 330.00 Call
Premium: 1360

Stock Price At Alert Generation: 324.67
Bid: 13.6
Ask: 13.8
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 330.00 Call
Premium: 1325

Stock Price At Alert Generation: 323.92
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 323.05
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 330.00 Call
Premium: 1315

Stock Price At Alert Generation: 323.4
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 330.00 Call
Premium: 1300

Stock Price At Alert Generation: 323.6
Bid: 13.0
Ask: 13.45
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 330.00 Call
Premium: 1295

Stock Price At Alert Generation: 323.14
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 323.55
Bid: 13.2
Ask: 13.5
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 330.00 Call
Premium: 1345

Stock Price At Alert Generation: 323.7
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 330.00 Call
Premium: 1360

Stock Price At Alert Generation: 324.41
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 324.44
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 330.00 Call
Premium: 1340

Stock Price At Alert Generation: 324.14
Bid: 13.4
Ask: 13.75
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 323.21
Bid: 13.1
Ask: 13.45
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 330.00 Call
Premium: 1355

Stock Price At Alert Generation: 324.37
Bid: 13.55
Ask: 13.9
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 322.8
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 322.57
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 325.00 Call
Premium: 1350

Stock Price At Alert Generation: 319.95
Bid: 13.5
Ask: 14.4
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 325.00 Call
Premium: 1380

Stock Price At Alert Generation: 319.79
Bid: 13.8
Ask: 14.05
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 325.00 Call
Premium: 1390

Stock Price At Alert Generation: 320.48
Bid: 13.9
Ask: 14.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 325.00 Call
Premium: 1440

Stock Price At Alert Generation: 321.65
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.7
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.61
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:25:22
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.85
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.21
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 324.86
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.3
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.5
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.1
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.0
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.07
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 825.00 Call
Premium: 4480

Stock Price At Alert Generation: 815.89
Bid: 44.8
Ask: 45.75
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 835.00 Call
Premium: 4390

Stock Price At Alert Generation: 823.04
Bid: 43.9
Ask: 44.55
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 840.00 Call
Premium: 4315

Stock Price At Alert Generation: 827.2
Bid: 43.15
Ask: 43.65
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 840.00 Call
Premium: 4425

Stock Price At Alert Generation: 828.0
Bid: 44.25
Ask: 44.8
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 835.00 Call
Premium: 4525

Stock Price At Alert Generation: 825.78
Bid: 45.25
Ask: 45.7
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 835.00 Call
Premium: 4490

Stock Price At Alert Generation: 825.5
Bid: 44.9
Ask: 45.55
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 840.00 Call
Premium: 4350

Stock Price At Alert Generation: 826.81
Bid: 43.5
Ask: 44.15
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 835.00 Call
Premium: 4525

Stock Price At Alert Generation: 823.69
Bid: 45.25
Ask: 45.95
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 840.00 Call
Premium: 4500

Stock Price At Alert Generation: 829.8
Bid: 45.0
Ask: 45.6
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 845.00 Call
Premium: 4365

Stock Price At Alert Generation: 832.4
Bid: 43.65
Ask: 44.2
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 840.00 Call
Premium: 4540

Stock Price At Alert Generation: 830.0
Bid: 45.4
Ask: 45.9
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 840.00 Call
Premium: 4375

Stock Price At Alert Generation: 827.48
Bid: 43.75
Ask: 44.5
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 840.00 Call
Premium: 4645

Stock Price At Alert Generation: 830.65
Bid: 46.45
Ask: 47.15
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 845.00 Call
Premium: 4565

Stock Price At Alert Generation: 834.91
Bid: 45.65
Ask: 46.25
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 850.00 Call
Premium: 4465

Stock Price At Alert Generation: 837.12
Bid: 44.65
Ask: 45.2
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 850.00 Call
Premium: 4565

Stock Price At Alert Generation: 838.64
Bid: 45.65
Ask: 46.35
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 850.00 Call
Premium: 4585

Stock Price At Alert Generation: 839.1
Bid: 45.85
Ask: 46.4
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 850.00 Call
Premium: 4525

Stock Price At Alert Generation: 837.85
Bid: 45.25
Ask: 45.7
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 845.00 Call
Premium: 4570

Stock Price At Alert Generation: 834.83
Bid: 45.7
Ask: 46.15
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 850.00 Call
Premium: 4535

Stock Price At Alert Generation: 837.99
Bid: 45.35
Ask: 45.8
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 850.00 Call
Premium: 4565

Stock Price At Alert Generation: 838.08
Bid: 45.65
Ask: 46.25
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 850.00 Call
Premium: 4540

Stock Price At Alert Generation: 837.95
Bid: 45.4
Ask: 46.0
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 850.00 Call
Premium: 4605

Stock Price At Alert Generation: 838.29
Bid: 46.05
Ask: 46.6
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 850.00 Call
Premium: 4585

Stock Price At Alert Generation: 839.73
Bid: 45.85
Ask: 46.45
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 850.00 Call
Premium: 4690

Stock Price At Alert Generation: 841.02
Bid: 46.9
Ask: 47.4
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 850.00 Call
Premium: 4800

Stock Price At Alert Generation: 841.54
Bid: 48.0
Ask: 48.65
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 845.00 Call
Premium: 4700

Stock Price At Alert Generation: 836.23
Bid: 47.0
Ask: 47.65
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 845.00 Call
Premium: 4610

Stock Price At Alert Generation: 834.04
Bid: 46.1
Ask: 46.6
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 845.00 Call
Premium: 4710

Stock Price At Alert Generation: 836.48
Bid: 47.1
Ask: 47.9
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 840.00 Call
Premium: 4625

Stock Price At Alert Generation: 830.52
Bid: 46.25
Ask: 46.85
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 845.00 Call
Premium: 4625

Stock Price At Alert Generation: 833.44
Bid: 46.25
Ask: 46.75
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 840.00 Call
Premium: 4570

Stock Price At Alert Generation: 829.52
Bid: 45.7
Ask: 46.4
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 840.00 Call
Premium: 4450

Stock Price At Alert Generation: 826.76
Bid: 44.5
Ask: 45.6
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 840.00 Call
Premium: 4525

Stock Price At Alert Generation: 830.56
Bid: 45.25
Ask: 45.8
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 840.00 Call
Premium: 4465

Stock Price At Alert Generation: 827.0
Bid: 44.65
Ask: 47.9
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 840.00 Call
Premium: 4340

Stock Price At Alert Generation: 827.01
Bid: 43.4
Ask: 45.05
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 835.00 Call
Premium: 4000

Stock Price At Alert Generation: 824.75
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 835.00 Call
Premium: 4000

Stock Price At Alert Generation: 825.1
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 835.00 Call
Premium: 4000

Stock Price At Alert Generation: 825.5
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 835.00 Call
Premium: 4000

Stock Price At Alert Generation: 825.05
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 835.00 Call
Premium: 4000

Stock Price At Alert Generation: 824.3
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 127.00 Call
Premium: 267

Stock Price At Alert Generation: 124.76
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.62
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 127.00 Call
Premium: 271

Stock Price At Alert Generation: 124.77
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 127.00 Call
Premium: 279

Stock Price At Alert Generation: 124.94
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.72
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 127.00 Call
Premium: 274

Stock Price At Alert Generation: 124.76
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.52
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.38
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.3
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 126.00 Call
Premium: 297

Stock Price At Alert Generation: 124.27
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.34
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.26
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.28
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.53
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.51
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.2
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.54
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.69
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.58
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 124.99
Bid: 2.76
Ask: 2.91
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 127.00 Call
Premium: 292

Stock Price At Alert Generation: 125.05
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 127.00 Call
Premium: 281

Stock Price At Alert Generation: 124.96
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.27
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.46
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.27
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.23
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.13
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.6
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 127.00 Call
Premium: 298

Stock Price At Alert Generation: 125.12
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 127.00 Call
Premium: 292

Stock Price At Alert Generation: 125.1
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.68
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.28
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.51
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.59
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 29.72
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 30.50 Call
Premium: 84

Stock Price At Alert Generation: 29.71
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 30.00 Call
Premium: 104

Stock Price At Alert Generation: 29.7
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 30.50 Call
Premium: 84

Stock Price At Alert Generation: 29.72
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.67
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 30.00 Call
Premium: 101

Stock Price At Alert Generation: 29.64
Bid: 1.01
Ask: 1.08
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 30.50 Call
Premium: 86

Stock Price At Alert Generation: 29.78
Bid: 0.86
Ask: 0.92
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 30.50 Call
Premium: 84

Stock Price At Alert Generation: 29.72
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.64
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.55
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 30.00 Call
Premium: 101

Stock Price At Alert Generation: 29.63
Bid: 1.01
Ask: 1.11
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 30.50 Call
Premium: 86

Stock Price At Alert Generation: 29.78
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 30.50 Call
Premium: 92

Stock Price At Alert Generation: 29.83
Bid: 0.92
Ask: 0.97
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 29.89
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 30.50 Call
Premium: 93

Stock Price At Alert Generation: 29.82
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 30.50 Call
Premium: 93

Stock Price At Alert Generation: 29.85
Bid: 0.93
Ask: 0.99
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.77
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.67
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 30.00 Call
Premium: 102

Stock Price At Alert Generation: 29.61
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 30.00 Call
Premium: 101

Stock Price At Alert Generation: 29.5
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 30.00 Call
Premium: 104

Stock Price At Alert Generation: 29.56
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 30.00 Call
Premium: 107

Stock Price At Alert Generation: 29.65
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 30.00 Call
Premium: 102

Stock Price At Alert Generation: 29.54
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 30.00 Call
Premium: 102

Stock Price At Alert Generation: 29.54
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.48
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 30.00 Call
Premium: 92

Stock Price At Alert Generation: 29.28
Bid: 0.92
Ask: 0.97
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 30.00 Call
Premium: 95

Stock Price At Alert Generation: 29.34
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 29.50 Call
Premium: 107

Stock Price At Alert Generation: 29.15
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.28
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 30.00 Call
Premium: 89

Stock Price At Alert Generation: 29.24
Bid: 0.89
Ask: 0.94
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 30.00 Call
Premium: 92

Stock Price At Alert Generation: 29.32
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.48
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.87
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.9
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.92
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.9
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.88
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.94
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.89
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 30.02
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 30.0
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.99
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.29
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 30.99
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 31.13
Bid: 1.49
Ask: 1.66
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 31.50 Call
Premium: 155

Stock Price At Alert Generation: 31.08
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 31.05
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.13
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.15
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.24
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.43
Bid: 1.45
Ask: 1.56
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 32.00 Call
Premium: 151

Stock Price At Alert Generation: 31.51
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.59
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.44
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.66
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.94
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 31.92
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.75
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.84
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 32.50 Call
Premium: 135

Stock Price At Alert Generation: 31.7
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.62
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.45
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 32.00 Call
Premium: 141

Stock Price At Alert Generation: 31.31
Bid: 1.41
Ask: 1.5
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 31.04
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 31.02
Bid: 1.5
Ask: 1.61
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 31.04
Bid: 1.45
Ask: 1.56
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.04
Bid: 1.51
Ask: 1.64
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 32.00 Call
Premium: 138

Stock Price At Alert Generation: 31.24
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.54
Bid: 1.48
Ask: 1.59
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.15
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.98
Bid: 1.49
Ask: 1.57
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.9
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 30.85
Bid: 1.43
Ask: 1.52
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.63
Bid: 1.55
Ask: 1.64
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.73
Bid: 1.36
Ask: 1.45
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.83
Bid: 1.35
Ask: 1.46
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 32.00 Call
Premium: 136

Stock Price At Alert Generation: 31.39
Bid: 1.36
Ask: 1.48
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.99
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.98
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 31.08
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.98
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.95
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.97
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 30.95
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 31.50 Call
Premium: 171

Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 1400.00 Call
Premium: 2300

Stock Price At Alert Generation: 1385.85
Bid: 23.0
Ask: 25.6
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 1410.00 Call
Premium: 2100

Stock Price At Alert Generation: 1391.39
Bid: 21.0
Ask: 23.3
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 1410.00 Call
Premium: 2250

Stock Price At Alert Generation: 1395.67
Bid: 22.5
Ask: 24.7
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 1415.00 Call
Premium: 2090

Stock Price At Alert Generation: 1396.86
Bid: 20.9
Ask: 22.2
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 1410.00 Call
Premium: 2250

Stock Price At Alert Generation: 1395.19
Bid: 22.5
Ask: 24.5
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 1415.00 Call
Premium: 2060

Stock Price At Alert Generation: 1396.2
Bid: 20.6
Ask: 22.4
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 1410.00 Call
Premium: 2280

Stock Price At Alert Generation: 1396.0
Bid: 22.8
Ask: 25.3
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 1415.00 Call
Premium: 2140

Stock Price At Alert Generation: 1398.5
Bid: 21.4
Ask: 22.9
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 1410.00 Call
Premium: 2210

Stock Price At Alert Generation: 1395.19
Bid: 22.1
Ask: 24.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 1410.00 Call
Premium: 2260

Stock Price At Alert Generation: 1394.53
Bid: 22.6
Ask: 24.3
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 1415.00 Call
Premium: 2070

Stock Price At Alert Generation: 1396.26
Bid: 20.7
Ask: 23.1
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 1420.00 Call
Premium: 2120

Stock Price At Alert Generation: 1402.28
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 1420.00 Call
Premium: 2090

Stock Price At Alert Generation: 1401.43
Bid: 20.9
Ask: 22.1
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 1420.00 Call
Premium: 2130

Stock Price At Alert Generation: 1402.2
Bid: 21.3
Ask: 23.2
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 1420.00 Call
Premium: 2060

Stock Price At Alert Generation: 1401.74
Bid: 20.6
Ask: 22.6
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 1420.00 Call
Premium: 2110

Stock Price At Alert Generation: 1401.54
Bid: 21.1
Ask: 22.7
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 1420.00 Call
Premium: 2080

Stock Price At Alert Generation: 1401.14
Bid: 20.8
Ask: 22.8
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 1420.00 Call
Premium: 2170

Stock Price At Alert Generation: 1402.57
Bid: 21.7
Ask: 23.9
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 1420.00 Call
Premium: 2180

Stock Price At Alert Generation: 1402.58
Bid: 21.8
Ask: 24.2
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 1420.00 Call
Premium: 2310

Stock Price At Alert Generation: 1404.46
Bid: 23.1
Ask: 25.2
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 1415.00 Call
Premium: 2180

Stock Price At Alert Generation: 1396.47
Bid: 21.8
Ask: 24.1
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 1410.00 Call
Premium: 2380

Stock Price At Alert Generation: 1395.04
Bid: 23.8
Ask: 25.9
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 1410.00 Call
Premium: 2400

Stock Price At Alert Generation: 1395.65
Bid: 24.0
Ask: 26.1
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 1415.00 Call
Premium: 2380

Stock Price At Alert Generation: 1400.49
Bid: 23.8
Ask: 26.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 99.50 Call
Premium: 420

Stock Price At Alert Generation: 98.27
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.02
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 101.00 Call
Premium: 405

Stock Price At Alert Generation: 99.34
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.31
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.14
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.16
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.9
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.8
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.01
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.9
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 100.00 Call
Premium: 420

Stock Price At Alert Generation: 98.67
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.51
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 100.00 Call
Premium: 420

Stock Price At Alert Generation: 98.55
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.81
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 100.00 Call
Premium: 440

Stock Price At Alert Generation: 98.95
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.02
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.95
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.92
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.93
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.87
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.94
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.86
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.94
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.81
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.76
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.96
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.86
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.71
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.12
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 101.00 Call
Premium: 405

Stock Price At Alert Generation: 99.19
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.6
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.93
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.24
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.1
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.68
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.6
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.6
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.61
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.35
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.33
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.8
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.32
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.69
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.81
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.69
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.49
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.82
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 56.00 Call
Premium: 181

Stock Price At Alert Generation: 55.12
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 55.23
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 56.00 Call
Premium: 178

Stock Price At Alert Generation: 55.06
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 56.00 Call
Premium: 186

Stock Price At Alert Generation: 55.26
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.32
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 55.22
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 57.00 Call
Premium: 156

Stock Price At Alert Generation: 55.52
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 57.00 Call
Premium: 158

Stock Price At Alert Generation: 55.54
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 57.00 Call
Premium: 157

Stock Price At Alert Generation: 55.48
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 55.19
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.4
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.84
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 57.00 Call
Premium: 177

Stock Price At Alert Generation: 55.96
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 57.00 Call
Premium: 174

Stock Price At Alert Generation: 55.95
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 57.00 Call
Premium: 172

Stock Price At Alert Generation: 55.83
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 57.00 Call
Premium: 168

Stock Price At Alert Generation: 55.75
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 57.00 Call
Premium: 163

Stock Price At Alert Generation: 55.63
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 57.00 Call
Premium: 167

Stock Price At Alert Generation: 55.67
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 57.00 Call
Premium: 173

Stock Price At Alert Generation: 55.79
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 57.00 Call
Premium: 168

Stock Price At Alert Generation: 55.64
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 57.00 Call
Premium: 177

Stock Price At Alert Generation: 55.84
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 57.00 Call
Premium: 185

Stock Price At Alert Generation: 56.05
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 57.00 Call
Premium: 184

Stock Price At Alert Generation: 55.97
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 57.00 Call
Premium: 186

Stock Price At Alert Generation: 55.97
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 57.00 Call
Premium: 185

Stock Price At Alert Generation: 55.95
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 57.00 Call
Premium: 179

Stock Price At Alert Generation: 55.73
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 57.00 Call
Premium: 182

Stock Price At Alert Generation: 55.81
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 57.00 Call
Premium: 165

Stock Price At Alert Generation: 55.48
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 56.00 Call
Premium: 194

Stock Price At Alert Generation: 55.28
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.22
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 56.00 Call
Premium: 194

Stock Price At Alert Generation: 55.18
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 57.00 Call
Premium: 157

Stock Price At Alert Generation: 55.49
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 57.00 Call
Premium: 169

Stock Price At Alert Generation: 55.61
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.28
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.26
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.4
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.35
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.25
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.32
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.32
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.23
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.33
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.3
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
03 June 2020 292.00 Call
Premium: 543

Stock Price At Alert Generation: 289.0
Bid: 5.43
Ask: 5.47
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
03 June 2020 293.00 Call
Premium: 518

Stock Price At Alert Generation: 290.01
Bid: 5.18
Ask: 5.22
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
03 June 2020 294.00 Call
Premium: 491

Stock Price At Alert Generation: 290.89
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
03 June 2020 295.00 Call
Premium: 448

Stock Price At Alert Generation: 291.11
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
03 June 2020 294.00 Call
Premium: 487

Stock Price At Alert Generation: 290.79
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
03 June 2020 294.00 Call
Premium: 499

Stock Price At Alert Generation: 291.06
Bid: 4.99
Ask: 5.04
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
03 June 2020 294.00 Call
Premium: 488

Stock Price At Alert Generation: 290.86
Bid: 4.88
Ask: 4.92
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
03 June 2020 294.00 Call
Premium: 482

Stock Price At Alert Generation: 290.34
Bid: 4.82
Ask: 4.86
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
03 June 2020 295.00 Call
Premium: 438

Stock Price At Alert Generation: 291.16
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
03 June 2020 295.00 Call
Premium: 454

Stock Price At Alert Generation: 291.39
Bid: 4.54
Ask: 4.59
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
03 June 2020 295.00 Call
Premium: 448

Stock Price At Alert Generation: 291.21
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
03 June 2020 294.00 Call
Premium: 484

Stock Price At Alert Generation: 290.8
Bid: 4.84
Ask: 4.89
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
03 June 2020 294.00 Call
Premium: 496

Stock Price At Alert Generation: 291.0
Bid: 4.96
Ask: 5.01
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
03 June 2020 295.00 Call
Premium: 453

Stock Price At Alert Generation: 292.05
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
03 June 2020 296.00 Call
Premium: 434

Stock Price At Alert Generation: 292.46
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
03 June 2020 296.00 Call
Premium: 426

Stock Price At Alert Generation: 292.42
Bid: 4.27
Ask: 4.31
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
03 June 2020 296.00 Call
Premium: 426

Stock Price At Alert Generation: 292.52
Bid: 4.26
Ask: 4.31
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
03 June 2020 296.00 Call
Premium: 434

Stock Price At Alert Generation: 292.53
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
03 June 2020 296.00 Call
Premium: 429

Stock Price At Alert Generation: 292.32
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
03 June 2020 296.00 Call
Premium: 428

Stock Price At Alert Generation: 292.36
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
03 June 2020 296.00 Call
Premium: 432

Stock Price At Alert Generation: 292.5
Bid: 4.32
Ask: 4.36
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
03 June 2020 295.00 Call
Premium: 470

Stock Price At Alert Generation: 292.05
Bid: 4.7
Ask: 4.74
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
03 June 2020 296.00 Call
Premium: 428

Stock Price At Alert Generation: 292.39
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
03 June 2020 296.00 Call
Premium: 436

Stock Price At Alert Generation: 292.79
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
03 June 2020 296.00 Call
Premium: 438

Stock Price At Alert Generation: 292.75
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
03 June 2020 296.00 Call
Premium: 447

Stock Price At Alert Generation: 292.62
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
03 June 2020 296.00 Call
Premium: 433

Stock Price At Alert Generation: 292.49
Bid: 4.33
Ask: 4.37
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
03 June 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 291.73
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
03 June 2020 296.00 Call
Premium: 425

Stock Price At Alert Generation: 292.35
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
03 June 2020 295.00 Call
Premium: 467

Stock Price At Alert Generation: 291.94
Bid: 4.67
Ask: 4.72
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
03 June 2020 296.00 Call
Premium: 436

Stock Price At Alert Generation: 292.57
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
03 June 2020 296.00 Call
Premium: 423

Stock Price At Alert Generation: 292.13
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
03 June 2020 296.00 Call
Premium: 424

Stock Price At Alert Generation: 292.25
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
03 June 2020 296.00 Call
Premium: 420

Stock Price At Alert Generation: 292.32
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
03 June 2020 297.00 Call
Premium: 405

Stock Price At Alert Generation: 293.1
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.79
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.64
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.56
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.76
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.61
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.21
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.55
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.58
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.68
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.72
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
03 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.68
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
15 May 2020 75.00 Call
Premium: 145

Stock Price At Alert Generation: 72.99
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
15 May 2020 75.00 Call
Premium: 145

Stock Price At Alert Generation: 72.99
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
15 May 2020 75.00 Call
Premium: 145

Stock Price At Alert Generation: 72.99
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
15 May 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 2405.00 Call
Premium: 4260

Stock Price At Alert Generation: 2378.1
Bid: 42.6
Ask: 44.35
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 2415.00 Call
Premium: 4054

Stock Price At Alert Generation: 2390.29
Bid: 40.55
Ask: 42.5
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 2420.00 Call
Premium: 4040

Stock Price At Alert Generation: 2395.43
Bid: 40.4
Ask: 42.15
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 2425.00 Call
Premium: 3950

Stock Price At Alert Generation: 2398.9
Bid: 39.5
Ask: 41.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 2425.00 Call
Premium: 3929

Stock Price At Alert Generation: 2398.86
Bid: 39.3
Ask: 41.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 2425.00 Call
Premium: 3970

Stock Price At Alert Generation: 2400.18
Bid: 39.7
Ask: 41.45
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 2425.00 Call
Premium: 4000

Stock Price At Alert Generation: 2398.95
Bid: 40.0
Ask: 41.4
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 2420.00 Call
Premium: 3979

Stock Price At Alert Generation: 2393.78
Bid: 39.8
Ask: 42.55
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 2430.00 Call
Premium: 3700

Stock Price At Alert Generation: 2401.3
Bid: 37.0
Ask: 39.2
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 2425.00 Call
Premium: 3975

Stock Price At Alert Generation: 2399.53
Bid: 39.75
Ask: 41.8
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 2425.00 Call
Premium: 4000

Stock Price At Alert Generation: 2400.02
Bid: 40.0
Ask: 42.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 2425.00 Call
Premium: 3945

Stock Price At Alert Generation: 2399.38
Bid: 39.45
Ask: 41.3
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 2430.00 Call
Premium: 3915

Stock Price At Alert Generation: 2401.0
Bid: 39.15
Ask: 40.65
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 2435.00 Call
Premium: 3879

Stock Price At Alert Generation: 2407.51
Bid: 38.8
Ask: 40.05
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 2440.00 Call
Premium: 3970

Stock Price At Alert Generation: 2411.51
Bid: 39.7
Ask: 40.8
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 2435.00 Call
Premium: 4000

Stock Price At Alert Generation: 2409.86
Bid: 40.0
Ask: 42.2
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 2435.00 Call
Premium: 3950

Stock Price At Alert Generation: 2409.21
Bid: 39.5
Ask: 41.55
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 2435.00 Call
Premium: 4029

Stock Price At Alert Generation: 2407.01
Bid: 40.3
Ask: 41.8
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 2435.00 Call
Premium: 3925

Stock Price At Alert Generation: 2406.19
Bid: 39.25
Ask: 40.7
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 2435.00 Call
Premium: 4135

Stock Price At Alert Generation: 2409.04
Bid: 41.35
Ask: 42.6
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 2435.00 Call
Premium: 4125

Stock Price At Alert Generation: 2407.97
Bid: 41.25
Ask: 42.5
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 2430.00 Call
Premium: 4090

Stock Price At Alert Generation: 2404.13
Bid: 40.9
Ask: 43.25
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 2435.00 Call
Premium: 4095

Stock Price At Alert Generation: 2406.0
Bid: 40.95
Ask: 42.2
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 2435.00 Call
Premium: 4185

Stock Price At Alert Generation: 2409.43
Bid: 41.85
Ask: 43.35
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 2440.00 Call
Premium: 4140

Stock Price At Alert Generation: 2412.08
Bid: 41.4
Ask: 42.65
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 2435.00 Call
Premium: 4175

Stock Price At Alert Generation: 2407.95
Bid: 41.75
Ask: 43.45
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 2435.00 Call
Premium: 4130

Stock Price At Alert Generation: 2407.55
Bid: 41.3
Ask: 43.05
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 2430.00 Call
Premium: 4190

Stock Price At Alert Generation: 2402.16
Bid: 41.9
Ask: 43.4
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 2430.00 Call
Premium: 4350

Stock Price At Alert Generation: 2405.15
Bid: 43.5
Ask: 44.85
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 2430.00 Call
Premium: 4085

Stock Price At Alert Generation: 2401.25
Bid: 40.85
Ask: 43.95
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 2430.00 Call
Premium: 4155

Stock Price At Alert Generation: 2401.72
Bid: 41.55
Ask: 44.65
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 2415.00 Call
Premium: 4420

Stock Price At Alert Generation: 2391.0
Bid: 44.2
Ask: 45.8
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 2425.00 Call
Premium: 4210

Stock Price At Alert Generation: 2400.49
Bid: 42.1
Ask: 44.15
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 2430.00 Call
Premium: 4075

Stock Price At Alert Generation: 2402.83
Bid: 40.75
Ask: 43.8
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 2430.00 Call
Premium: 4085

Stock Price At Alert Generation: 2405.66
Bid: 40.85
Ask: 44.6
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 2435.00 Call
Premium: 4235

Stock Price At Alert Generation: 2410.0
Bid: 42.35
Ask: 45.6
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2414.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2415.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2413.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2412.02
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2411.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2412.75
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2414.02
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2412.26
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 2445.00 Call
Premium: 3850

Stock Price At Alert Generation: 2416.0
Bid: 38.5
Ask: 41.65
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 2440.00 Call
Premium: 4040

Stock Price At Alert Generation: 2415.7
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 32.79
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.28
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.57
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.43
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.25
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.24
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.15
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.18
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.2
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.54
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.55
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.61
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.22
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.32
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.38
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.56
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.64
Bid: 1.67
Ask: 1.78
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.65
Bid: 1.67
Ask: 1.79
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.46
Bid: 1.49
Ask: 1.62
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.9
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.73
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 31.01
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.98
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 31.50 Call
Premium: 125

Stock Price At Alert Generation: 30.95
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 31.02
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 31.00 Call
Premium: 131

Stock Price At Alert Generation: 30.59
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.8
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 30.93
Bid: 1.17
Ask: 1.23
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 31.16
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.6
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.7
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.7
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.65
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.59
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.72
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.7
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.8
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.76
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 31.8
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.85
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.26
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.02
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.2
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.18
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.29
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.02
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.66
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.24
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.37
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.2
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.96
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.01
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.83
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.03
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.1
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.87
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.83
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.77
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.55
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.11
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.5
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.67
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.86
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.19
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.14
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.36
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.46
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.71
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.17
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.82
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.81
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.0
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.35
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.4
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.4
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.23
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.0
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.43
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.41
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.5
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.67
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.65
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.23
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 202.27
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 207.50 Call
Premium: 610

Stock Price At Alert Generation: 203.12
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 207.50 Call
Premium: 610

Stock Price At Alert Generation: 203.18
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 203.11
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 203.73
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 204.02
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 204.27
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.88
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 207.50 Call
Premium: 685

Stock Price At Alert Generation: 204.95
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 207.50 Call
Premium: 685

Stock Price At Alert Generation: 205.15
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 204.69
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 207.50 Call
Premium: 705

Stock Price At Alert Generation: 205.41
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.08
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 206.12
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.96
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 205.68
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 206.01
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 205.75
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.79
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 206.22
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 205.91
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.85
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.54
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.28
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.59
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 205.91
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 205.58
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 205.62
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.16
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.44
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.95
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.58
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.72
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 210.00 Call
Premium: 665

Stock Price At Alert Generation: 206.54
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 206.7
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 107.00 Call
Premium: 250

Stock Price At Alert Generation: 105.43
Bid: 2.51
Ask: 2.58
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 108.00 Call
Premium: 231

Stock Price At Alert Generation: 106.13
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 108.00 Call
Premium: 250

Stock Price At Alert Generation: 106.63
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 108.00 Call
Premium: 250

Stock Price At Alert Generation: 106.61
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 108.00 Call
Premium: 242

Stock Price At Alert Generation: 106.3
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 108.00 Call
Premium: 250

Stock Price At Alert Generation: 106.61
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 108.00 Call
Premium: 254

Stock Price At Alert Generation: 106.65
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 108.00 Call
Premium: 257

Stock Price At Alert Generation: 106.53
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 108.00 Call
Premium: 266

Stock Price At Alert Generation: 106.8
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 109.00 Call
Premium: 238

Stock Price At Alert Generation: 107.21
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 109.00 Call
Premium: 237

Stock Price At Alert Generation: 107.21
Bid: 2.37
Ask: 2.43
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 109.00 Call
Premium: 237

Stock Price At Alert Generation: 107.08
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 109.00 Call
Premium: 243

Stock Price At Alert Generation: 107.46
Bid: 2.43
Ask: 2.52
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 109.00 Call
Premium: 260

Stock Price At Alert Generation: 107.89
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 110.00 Call
Premium: 247

Stock Price At Alert Generation: 108.3
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 110.00 Call
Premium: 248

Stock Price At Alert Generation: 108.3
Bid: 2.48
Ask: 2.61
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 110.00 Call
Premium: 248

Stock Price At Alert Generation: 108.34
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 110.00 Call
Premium: 252

Stock Price At Alert Generation: 108.4
Bid: 2.52
Ask: 2.66
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 110.00 Call
Premium: 245

Stock Price At Alert Generation: 108.22
Bid: 2.45
Ask: 2.56
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 110.00 Call
Premium: 248

Stock Price At Alert Generation: 108.33
Bid: 2.48
Ask: 2.6
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 110.00 Call
Premium: 244

Stock Price At Alert Generation: 108.16
Bid: 2.44
Ask: 2.55
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 110.00 Call
Premium: 244

Stock Price At Alert Generation: 108.14
Bid: 2.44
Ask: 2.53
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.23
Bid: 2.5
Ask: 2.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 110.00 Call
Premium: 252

Stock Price At Alert Generation: 108.28
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 110.00 Call
Premium: 241

Stock Price At Alert Generation: 107.94
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 109.00 Call
Premium: 284

Stock Price At Alert Generation: 107.9
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 109.00 Call
Premium: 278

Stock Price At Alert Generation: 107.8
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 110.00 Call
Premium: 246

Stock Price At Alert Generation: 107.98
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 110.00 Call
Premium: 245

Stock Price At Alert Generation: 107.99
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 110.00 Call
Premium: 273

Stock Price At Alert Generation: 108.53
Bid: 2.73
Ask: 2.82
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 110.00 Call
Premium: 247

Stock Price At Alert Generation: 108.08
Bid: 2.47
Ask: 2.55
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 110.00 Call
Premium: 256

Stock Price At Alert Generation: 108.38
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 109.00 Call
Premium: 291

Stock Price At Alert Generation: 107.92
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 111.00 Call
Premium: 244

Stock Price At Alert Generation: 109.05
Bid: 2.44
Ask: 2.52
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.5
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.52
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.61
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.5
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.45
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.8
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.9
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.61
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.73
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 110.00 Call
Premium: 240

Stock Price At Alert Generation: 108.61
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.51
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 18.00 Call
Premium: 54

Stock Price At Alert Generation: 17.6
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.68
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.64
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.61
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.69
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.69
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.62
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.77
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.8
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.82
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.81
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 18.50 Call
Premium: 54

Stock Price At Alert Generation: 17.98
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 18.50 Call
Premium: 54

Stock Price At Alert Generation: 17.98
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 18.50 Call
Premium: 54

Stock Price At Alert Generation: 17.98
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.01
Bid: 0.55
Ask: 0.59
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 17.97
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 18.50 Call
Premium: 53

Stock Price At Alert Generation: 17.97
Bid: 0.53
Ask: 0.57
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 18.50 Call
Premium: 54

Stock Price At Alert Generation: 17.99
Bid: 0.54
Ask: 0.58
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 18.50 Call
Premium: 56

Stock Price At Alert Generation: 18.03
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 18.50 Call
Premium: 57

Stock Price At Alert Generation: 18.03
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 18.50 Call
Premium: 56

Stock Price At Alert Generation: 17.98
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 18.50 Call
Premium: 59

Stock Price At Alert Generation: 18.06
Bid: 0.59
Ask: 0.62
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 18.50 Call
Premium: 56

Stock Price At Alert Generation: 18.03
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 18.50 Call
Premium: 56

Stock Price At Alert Generation: 17.99
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 18.50 Call
Premium: 59

Stock Price At Alert Generation: 18.06
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 17.97
Bid: 0.55
Ask: 0.58
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 18.50 Call
Premium: 57

Stock Price At Alert Generation: 18.04
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 18.50 Call
Premium: 56

Stock Price At Alert Generation: 17.98
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 18.50 Call
Premium: 54

Stock Price At Alert Generation: 18.02
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.05
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.19
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.13
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.18
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.13
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.12
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.12
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.1
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.07
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.21
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 18.50 Call
Premium: 62

Stock Price At Alert Generation: 18.21
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:05:21