Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 May 2020 320.00 Call
Premium: 509
Stock Price At Alert Generation: 314.58
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 320.00 Call
Premium: 545
Stock Price At Alert Generation: 315.7
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 322.50 Call
Premium: 480
Stock Price At Alert Generation: 316.94
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 322.50 Call
Premium: 495
Stock Price At Alert Generation: 317.33
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 322.50 Call
Premium: 480
Stock Price At Alert Generation: 317.07
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 322.50 Call
Premium: 500
Stock Price At Alert Generation: 317.53
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 322.50 Call
Premium: 500
Stock Price At Alert Generation: 317.59
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 322.50 Call
Premium: 490
Stock Price At Alert Generation: 317.08
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 322.50 Call
Premium: 525
Stock Price At Alert Generation: 318.28
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 318.48
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 322.50 Call
Premium: 525
Stock Price At Alert Generation: 318.2
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 322.50 Call
Premium: 490
Stock Price At Alert Generation: 317.13
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 322.50 Call
Premium: 509
Stock Price At Alert Generation: 317.7
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 318.91
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.41
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 325.00 Call
Premium: 470
Stock Price At Alert Generation: 319.37
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 322.50 Call
Premium: 555
Stock Price At Alert Generation: 318.9
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 322.50 Call
Premium: 560
Stock Price At Alert Generation: 318.72
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 322.50 Call
Premium: 555
Stock Price At Alert Generation: 318.64
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 322.50 Call
Premium: 555
Stock Price At Alert Generation: 318.51
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 322.50 Call
Premium: 545
Stock Price At Alert Generation: 318.24
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 322.50 Call
Premium: 525
Stock Price At Alert Generation: 317.7
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 322.50 Call
Premium: 550
Stock Price At Alert Generation: 318.36
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 322.50 Call
Premium: 550
Stock Price At Alert Generation: 318.4
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 318.51
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 322.50 Call
Premium: 575
Stock Price At Alert Generation: 318.47
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 318.22
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 322.50 Call
Premium: 545
Stock Price At Alert Generation: 317.53
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 322.50 Call
Premium: 555
Stock Price At Alert Generation: 318.0
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 322.50 Call
Premium: 520
Stock Price At Alert Generation: 316.85
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 317.59
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 320.00 Call
Premium: 595
Stock Price At Alert Generation: 316.5
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 317.67
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 322.50 Call
Premium: 509
Stock Price At Alert Generation: 317.36
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 322.50 Call
Premium: 545
Stock Price At Alert Generation: 317.64
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.72
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.5
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.1
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.49
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.31
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 316.85
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.4
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.5
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.26
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.2
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 322.50 Call
Premium: 420
Stock Price At Alert Generation: 317.45
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 187.50 Call
Premium: 259
Stock Price At Alert Generation: 184.43
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 185.16
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 190.00 Call
Premium: 204
Stock Price At Alert Generation: 185.82
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 190.00 Call
Premium: 216
Stock Price At Alert Generation: 185.97
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 185.64
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 190.00 Call
Premium: 209
Stock Price At Alert Generation: 185.73
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 190.00 Call
Premium: 211
Stock Price At Alert Generation: 185.77
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 185.36
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 190.00 Call
Premium: 206
Stock Price At Alert Generation: 185.85
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 190.00 Call
Premium: 215
Stock Price At Alert Generation: 186.15
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 190.00 Call
Premium: 213
Stock Price At Alert Generation: 186.05
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 190.00 Call
Premium: 209
Stock Price At Alert Generation: 185.85
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 190.00 Call
Premium: 206
Stock Price At Alert Generation: 185.88
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 190.00 Call
Premium: 217
Stock Price At Alert Generation: 186.53
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 186.8
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 190.00 Call
Premium: 236
Stock Price At Alert Generation: 186.7
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 190.00 Call
Premium: 243
Stock Price At Alert Generation: 186.85
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 190.00 Call
Premium: 243
Stock Price At Alert Generation: 186.71
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 186.71
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 190.00 Call
Premium: 233
Stock Price At Alert Generation: 186.5
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 190.00 Call
Premium: 225
Stock Price At Alert Generation: 186.08
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 190.00 Call
Premium: 244
Stock Price At Alert Generation: 186.51
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 190.00 Call
Premium: 250
Stock Price At Alert Generation: 186.62
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 190.00 Call
Premium: 248
Stock Price At Alert Generation: 186.57
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.73
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 190.00 Call
Premium: 245
Stock Price At Alert Generation: 186.38
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 190.00 Call
Premium: 229
Stock Price At Alert Generation: 185.86
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 190.00 Call
Premium: 235
Stock Price At Alert Generation: 186.08
Bid: 2.35
Ask: 2.36
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 190.00 Call
Premium: 225
Stock Price At Alert Generation: 185.79
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 190.00 Call
Premium: 227
Stock Price At Alert Generation: 185.81
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 185.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 190.00 Call
Premium: 227
Stock Price At Alert Generation: 185.85
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 190.00 Call
Premium: 234
Stock Price At Alert Generation: 186.07
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 190.00 Call
Premium: 223
Stock Price At Alert Generation: 185.92
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 190.00 Call
Premium: 235
Stock Price At Alert Generation: 186.72
Bid: 2.35
Ask: 2.56
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 445.00 Call
Premium: 980
Stock Price At Alert Generation: 435.96
Bid: 9.8
Ask: 10.45
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 445.00 Call
Premium: 1080
Stock Price At Alert Generation: 438.32
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 445.00 Call
Premium: 1135
Stock Price At Alert Generation: 439.72
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 445.00 Call
Premium: 1190
Stock Price At Alert Generation: 440.38
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 445.00 Call
Premium: 1195
Stock Price At Alert Generation: 440.46
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 450.00 Call
Premium: 1000
Stock Price At Alert Generation: 440.91
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 450.00 Call
Premium: 1005
Stock Price At Alert Generation: 441.03
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 445.00 Call
Premium: 1190
Stock Price At Alert Generation: 440.01
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 450.00 Call
Premium: 1035
Stock Price At Alert Generation: 442.04
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 450.00 Call
Premium: 1040
Stock Price At Alert Generation: 441.77
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 450.00 Call
Premium: 1060
Stock Price At Alert Generation: 442.07
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 450.00 Call
Premium: 1015
Stock Price At Alert Generation: 441.24
Bid: 10.15
Ask: 10.75
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 450.00 Call
Premium: 1070
Stock Price At Alert Generation: 441.72
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 450.00 Call
Premium: 1115
Stock Price At Alert Generation: 443.87
Bid: 11.15
Ask: 11.75
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 450.00 Call
Premium: 1160
Stock Price At Alert Generation: 443.82
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 450.00 Call
Premium: 1130
Stock Price At Alert Generation: 443.42
Bid: 11.3
Ask: 11.65
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 450.00 Call
Premium: 1130
Stock Price At Alert Generation: 443.3
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 450.00 Call
Premium: 1160
Stock Price At Alert Generation: 443.79
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 450.00 Call
Premium: 1130
Stock Price At Alert Generation: 442.95
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 450.00 Call
Premium: 1135
Stock Price At Alert Generation: 443.0
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 450.00 Call
Premium: 1120
Stock Price At Alert Generation: 442.43
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 450.00 Call
Premium: 1060
Stock Price At Alert Generation: 441.25
Bid: 10.6
Ask: 11.1
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 450.00 Call
Premium: 1115
Stock Price At Alert Generation: 442.2
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 450.00 Call
Premium: 1120
Stock Price At Alert Generation: 442.55
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 450.00 Call
Premium: 1150
Stock Price At Alert Generation: 443.06
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 450.00 Call
Premium: 1150
Stock Price At Alert Generation: 442.84
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 450.00 Call
Premium: 1115
Stock Price At Alert Generation: 442.23
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 445.00 Call
Premium: 1240
Stock Price At Alert Generation: 440.57
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 445.00 Call
Premium: 1255
Stock Price At Alert Generation: 440.53
Bid: 12.55
Ask: 13.65
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 439.97
Bid: 11.55
Ask: 12.7
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 439.73
Bid: 11.55
Ask: 12.7
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 438.71
Bid: 11.55
Ask: 12.4
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 445.00 Call
Premium: 1175
Stock Price At Alert Generation: 439.44
Bid: 11.75
Ask: 12.7
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 450.00 Call
Premium: 1140
Stock Price At Alert Generation: 442.0
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 445.00 Call
Premium: 1185
Stock Price At Alert Generation: 438.33
Bid: 11.85
Ask: 12.7
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.4
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.5
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.41
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.3
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.3
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.0
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 440.88
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 440.88
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 450.00 Call
Premium: 1075
Stock Price At Alert Generation: 441.18
Bid: 10.75
Ask: 11.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 130.00 Call
Premium: 665
Stock Price At Alert Generation: 128.13
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 131.00 Call
Premium: 625
Stock Price At Alert Generation: 128.76
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 131.00 Call
Premium: 670
Stock Price At Alert Generation: 129.42
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 131.00 Call
Premium: 685
Stock Price At Alert Generation: 129.47
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 131.00 Call
Premium: 650
Stock Price At Alert Generation: 129.18
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 129.74
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 132.00 Call
Premium: 630
Stock Price At Alert Generation: 130.0
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 131.00 Call
Premium: 680
Stock Price At Alert Generation: 129.5
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 132.00 Call
Premium: 660
Stock Price At Alert Generation: 130.41
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 133.00 Call
Premium: 660
Stock Price At Alert Generation: 130.87
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 132.00 Call
Premium: 690
Stock Price At Alert Generation: 130.61
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 132.00 Call
Premium: 635
Stock Price At Alert Generation: 129.71
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 133.00 Call
Premium: 655
Stock Price At Alert Generation: 131.15
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 134.00 Call
Premium: 655
Stock Price At Alert Generation: 132.59
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 135.00 Call
Premium: 665
Stock Price At Alert Generation: 132.96
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 135.00 Call
Premium: 670
Stock Price At Alert Generation: 133.03
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 133.23
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 135.00 Call
Premium: 670
Stock Price At Alert Generation: 133.09
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 135.00 Call
Premium: 680
Stock Price At Alert Generation: 132.94
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 135.00 Call
Premium: 670
Stock Price At Alert Generation: 132.91
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 133.29
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 133.19
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 136.00 Call
Premium: 700
Stock Price At Alert Generation: 134.21
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 136.00 Call
Premium: 690
Stock Price At Alert Generation: 134.03
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 136.00 Call
Premium: 690
Stock Price At Alert Generation: 133.79
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 135.00 Call
Premium: 720
Stock Price At Alert Generation: 133.64
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 135.00 Call
Premium: 670
Stock Price At Alert Generation: 132.91
Bid: 6.7
Ask: 7.1
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 135.00 Call
Premium: 665
Stock Price At Alert Generation: 132.73
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 132.95
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 133.00 Call
Premium: 715
Stock Price At Alert Generation: 131.66
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 133.00 Call
Premium: 675
Stock Price At Alert Generation: 130.8
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 133.00 Call
Premium: 690
Stock Price At Alert Generation: 130.82
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 134.00 Call
Premium: 640
Stock Price At Alert Generation: 132.28
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 134.00 Call
Premium: 710
Stock Price At Alert Generation: 132.54
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 133.07
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
22 May 2020 134.00 Call
Premium: 545
Stock Price At Alert Generation: 132.5
Bid: 5.45
Ask: 6.0
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 132.7
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.25
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.25
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.45
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.2
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.51
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.55
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.51
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.52
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 135.00 Call
Premium: 620
Stock Price At Alert Generation: 133.51
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 145.00 Call
Premium: 1060
Stock Price At Alert Generation: 143.07
Bid: 10.6
Ask: 11.5
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 145.00 Call
Premium: 1095
Stock Price At Alert Generation: 143.35
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 145.00 Call
Premium: 1080
Stock Price At Alert Generation: 143.01
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 145.00 Call
Premium: 1045
Stock Price At Alert Generation: 142.04
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 145.00 Call
Premium: 1019
Stock Price At Alert Generation: 142.72
Bid: 10.2
Ask: 10.9
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 145.00 Call
Premium: 969
Stock Price At Alert Generation: 141.4
Bid: 9.7
Ask: 10.5
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 145.00 Call
Premium: 1005
Stock Price At Alert Generation: 142.82
Bid: 10.05
Ask: 10.75
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 145.00 Call
Premium: 1055
Stock Price At Alert Generation: 142.98
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 145.00 Call
Premium: 1075
Stock Price At Alert Generation: 143.45
Bid: 10.75
Ask: 11.3
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 145.00 Call
Premium: 1000
Stock Price At Alert Generation: 142.01
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 145.00 Call
Premium: 960
Stock Price At Alert Generation: 141.46
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 139.00 Call
Premium: 975
Stock Price At Alert Generation: 137.49
Bid: 9.75
Ask: 10.35
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 140.00 Call
Premium: 930
Stock Price At Alert Generation: 137.61
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 137.00 Call
Premium: 894
Stock Price At Alert Generation: 135.1
Bid: 8.95
Ask: 9.6
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 136.00 Call
Premium: 885
Stock Price At Alert Generation: 134.27
Bid: 8.85
Ask: 9.7
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 137.00 Call
Premium: 900
Stock Price At Alert Generation: 135.01
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 136.00 Call
Premium: 869
Stock Price At Alert Generation: 133.81
Bid: 8.7
Ask: 9.35
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 136.00 Call
Premium: 875
Stock Price At Alert Generation: 134.07
Bid: 8.75
Ask: 9.65
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 137.00 Call
Premium: 919
Stock Price At Alert Generation: 135.04
Bid: 9.2
Ask: 9.9
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 137.00 Call
Premium: 925
Stock Price At Alert Generation: 135.0
Bid: 9.25
Ask: 9.85
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 137.00 Call
Premium: 915
Stock Price At Alert Generation: 134.82
Bid: 9.15
Ask: 10.1
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 137.00 Call
Premium: 919
Stock Price At Alert Generation: 134.7
Bid: 9.2
Ask: 10.0
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.53
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.2
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.1
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.25
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.1
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.51
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.52
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.1
Bid: 8.25
Ask: 8.85
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 322.50 Call
Premium: 1360
Stock Price At Alert Generation: 317.06
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 322.50 Call
Premium: 1435
Stock Price At Alert Generation: 318.75
Bid: 14.35
Ask: 14.65
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 325.00 Call
Premium: 1410
Stock Price At Alert Generation: 321.04
Bid: 14.1
Ask: 14.35
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 325.00 Call
Premium: 1455
Stock Price At Alert Generation: 321.62
Bid: 14.55
Ask: 14.9
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 325.00 Call
Premium: 1405
Stock Price At Alert Generation: 320.77
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 325.00 Call
Premium: 1450
Stock Price At Alert Generation: 321.67
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 330.00 Call
Premium: 1260
Stock Price At Alert Generation: 322.5
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 325.00 Call
Premium: 1460
Stock Price At Alert Generation: 321.39
Bid: 14.6
Ask: 14.95
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 330.00 Call
Premium: 1290
Stock Price At Alert Generation: 323.0
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 323.54
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 330.00 Call
Premium: 1280
Stock Price At Alert Generation: 322.36
Bid: 12.8
Ask: 12.95
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 325.00 Call
Premium: 1435
Stock Price At Alert Generation: 321.08
Bid: 14.35
Ask: 14.85
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 330.00 Call
Premium: 1295
Stock Price At Alert Generation: 323.13
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 330.00 Call
Premium: 1350
Stock Price At Alert Generation: 325.2
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 330.00 Call
Premium: 1400
Stock Price At Alert Generation: 325.53
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 330.00 Call
Premium: 1360
Stock Price At Alert Generation: 324.67
Bid: 13.6
Ask: 13.8
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 330.00 Call
Premium: 1325
Stock Price At Alert Generation: 323.92
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 330.00 Call
Premium: 1305
Stock Price At Alert Generation: 323.05
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 330.00 Call
Premium: 1315
Stock Price At Alert Generation: 323.4
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 330.00 Call
Premium: 1300
Stock Price At Alert Generation: 323.6
Bid: 13.0
Ask: 13.45
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 330.00 Call
Premium: 1295
Stock Price At Alert Generation: 323.14
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 330.00 Call
Premium: 1320
Stock Price At Alert Generation: 323.55
Bid: 13.2
Ask: 13.5
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 330.00 Call
Premium: 1345
Stock Price At Alert Generation: 323.7
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 330.00 Call
Premium: 1360
Stock Price At Alert Generation: 324.41
Bid: 13.6
Ask: 13.85
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 330.00 Call
Premium: 1365
Stock Price At Alert Generation: 324.44
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 330.00 Call
Premium: 1340
Stock Price At Alert Generation: 324.14
Bid: 13.4
Ask: 13.75
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 330.00 Call
Premium: 1310
Stock Price At Alert Generation: 323.21
Bid: 13.1
Ask: 13.45
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 330.00 Call
Premium: 1355
Stock Price At Alert Generation: 324.37
Bid: 13.55
Ask: 13.9
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 330.00 Call
Premium: 1305
Stock Price At Alert Generation: 322.8
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 322.57
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 325.00 Call
Premium: 1350
Stock Price At Alert Generation: 319.95
Bid: 13.5
Ask: 14.4
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 325.00 Call
Premium: 1380
Stock Price At Alert Generation: 319.79
Bid: 13.8
Ask: 14.05
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 325.00 Call
Premium: 1390
Stock Price At Alert Generation: 320.48
Bid: 13.9
Ask: 14.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 325.00 Call
Premium: 1440
Stock Price At Alert Generation: 321.65
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.7
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.61
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:25:22
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.85
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.21
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 324.86
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.3
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.5
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.1
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.0
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 330.00 Call
Premium: 1275
Stock Price At Alert Generation: 325.07
Bid: 12.75
Ask: 13.2
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 825.00 Call
Premium: 4480
Stock Price At Alert Generation: 815.89
Bid: 44.8
Ask: 45.75
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 835.00 Call
Premium: 4390
Stock Price At Alert Generation: 823.04
Bid: 43.9
Ask: 44.55
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 840.00 Call
Premium: 4315
Stock Price At Alert Generation: 827.2
Bid: 43.15
Ask: 43.65
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 840.00 Call
Premium: 4425
Stock Price At Alert Generation: 828.0
Bid: 44.25
Ask: 44.8
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 835.00 Call
Premium: 4525
Stock Price At Alert Generation: 825.78
Bid: 45.25
Ask: 45.7
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 835.00 Call
Premium: 4490
Stock Price At Alert Generation: 825.5
Bid: 44.9
Ask: 45.55
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 840.00 Call
Premium: 4350
Stock Price At Alert Generation: 826.81
Bid: 43.5
Ask: 44.15
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 835.00 Call
Premium: 4525
Stock Price At Alert Generation: 823.69
Bid: 45.25
Ask: 45.95
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 840.00 Call
Premium: 4500
Stock Price At Alert Generation: 829.8
Bid: 45.0
Ask: 45.6
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 845.00 Call
Premium: 4365
Stock Price At Alert Generation: 832.4
Bid: 43.65
Ask: 44.2
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 840.00 Call
Premium: 4540
Stock Price At Alert Generation: 830.0
Bid: 45.4
Ask: 45.9
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 840.00 Call
Premium: 4375
Stock Price At Alert Generation: 827.48
Bid: 43.75
Ask: 44.5
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 840.00 Call
Premium: 4645
Stock Price At Alert Generation: 830.65
Bid: 46.45
Ask: 47.15
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 845.00 Call
Premium: 4565
Stock Price At Alert Generation: 834.91
Bid: 45.65
Ask: 46.25
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 850.00 Call
Premium: 4465
Stock Price At Alert Generation: 837.12
Bid: 44.65
Ask: 45.2
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 850.00 Call
Premium: 4565
Stock Price At Alert Generation: 838.64
Bid: 45.65
Ask: 46.35
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 850.00 Call
Premium: 4585
Stock Price At Alert Generation: 839.1
Bid: 45.85
Ask: 46.4
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 850.00 Call
Premium: 4525
Stock Price At Alert Generation: 837.85
Bid: 45.25
Ask: 45.7
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 845.00 Call
Premium: 4570
Stock Price At Alert Generation: 834.83
Bid: 45.7
Ask: 46.15
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 850.00 Call
Premium: 4535
Stock Price At Alert Generation: 837.99
Bid: 45.35
Ask: 45.8
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 850.00 Call
Premium: 4565
Stock Price At Alert Generation: 838.08
Bid: 45.65
Ask: 46.25
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 850.00 Call
Premium: 4540
Stock Price At Alert Generation: 837.95
Bid: 45.4
Ask: 46.0
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 850.00 Call
Premium: 4605
Stock Price At Alert Generation: 838.29
Bid: 46.05
Ask: 46.6
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 850.00 Call
Premium: 4585
Stock Price At Alert Generation: 839.73
Bid: 45.85
Ask: 46.45
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 850.00 Call
Premium: 4690
Stock Price At Alert Generation: 841.02
Bid: 46.9
Ask: 47.4
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 850.00 Call
Premium: 4800
Stock Price At Alert Generation: 841.54
Bid: 48.0
Ask: 48.65
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 845.00 Call
Premium: 4700
Stock Price At Alert Generation: 836.23
Bid: 47.0
Ask: 47.65
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 845.00 Call
Premium: 4610
Stock Price At Alert Generation: 834.04
Bid: 46.1
Ask: 46.6
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 845.00 Call
Premium: 4710
Stock Price At Alert Generation: 836.48
Bid: 47.1
Ask: 47.9
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 840.00 Call
Premium: 4625
Stock Price At Alert Generation: 830.52
Bid: 46.25
Ask: 46.85
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 845.00 Call
Premium: 4625
Stock Price At Alert Generation: 833.44
Bid: 46.25
Ask: 46.75
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 840.00 Call
Premium: 4570
Stock Price At Alert Generation: 829.52
Bid: 45.7
Ask: 46.4
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 840.00 Call
Premium: 4450
Stock Price At Alert Generation: 826.76
Bid: 44.5
Ask: 45.6
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 840.00 Call
Premium: 4525
Stock Price At Alert Generation: 830.56
Bid: 45.25
Ask: 45.8
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 840.00 Call
Premium: 4465
Stock Price At Alert Generation: 827.0
Bid: 44.65
Ask: 47.9
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 840.00 Call
Premium: 4340
Stock Price At Alert Generation: 827.01
Bid: 43.4
Ask: 45.05
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 835.00 Call
Premium: 4000
Stock Price At Alert Generation: 824.75
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 835.00 Call
Premium: 4000
Stock Price At Alert Generation: 825.1
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 835.00 Call
Premium: 4000
Stock Price At Alert Generation: 825.5
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 835.00 Call
Premium: 4000
Stock Price At Alert Generation: 825.05
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 835.00 Call
Premium: 4000
Stock Price At Alert Generation: 824.3
Bid: 40.0
Ask: 44.0
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 127.00 Call
Premium: 267
Stock Price At Alert Generation: 124.76
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.62
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 127.00 Call
Premium: 271
Stock Price At Alert Generation: 124.77
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 127.00 Call
Premium: 279
Stock Price At Alert Generation: 124.94
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.72
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 127.00 Call
Premium: 274
Stock Price At Alert Generation: 124.76
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.52
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.38
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 126.00 Call
Premium: 296
Stock Price At Alert Generation: 124.3
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 126.00 Call
Premium: 297
Stock Price At Alert Generation: 124.27
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 126.00 Call
Premium: 296
Stock Price At Alert Generation: 124.34
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.26
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.28
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.53
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.51
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.2
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.57
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.54
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.69
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.58
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 127.00 Call
Premium: 276
Stock Price At Alert Generation: 124.99
Bid: 2.76
Ask: 2.91
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 127.00 Call
Premium: 292
Stock Price At Alert Generation: 125.05
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 127.00 Call
Premium: 281
Stock Price At Alert Generation: 124.96
Bid: 2.81
Ask: 3.05
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.27
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 125.46
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.27
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 125.23
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.13
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.6
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 127.00 Call
Premium: 298
Stock Price At Alert Generation: 125.12
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 127.00 Call
Premium: 292
Stock Price At Alert Generation: 125.1
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.68
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.28
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.51
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.59
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 29.72
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 30.50 Call
Premium: 84
Stock Price At Alert Generation: 29.71
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 30.00 Call
Premium: 104
Stock Price At Alert Generation: 29.7
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 30.50 Call
Premium: 84
Stock Price At Alert Generation: 29.72
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 30.00 Call
Premium: 103
Stock Price At Alert Generation: 29.67
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 30.00 Call
Premium: 101
Stock Price At Alert Generation: 29.64
Bid: 1.01
Ask: 1.08
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 30.50 Call
Premium: 86
Stock Price At Alert Generation: 29.78
Bid: 0.86
Ask: 0.92
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 30.50 Call
Premium: 84
Stock Price At Alert Generation: 29.72
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 30.00 Call
Premium: 103
Stock Price At Alert Generation: 29.64
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.55
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 30.00 Call
Premium: 101
Stock Price At Alert Generation: 29.63
Bid: 1.01
Ask: 1.11
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 30.50 Call
Premium: 86
Stock Price At Alert Generation: 29.78
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 30.50 Call
Premium: 92
Stock Price At Alert Generation: 29.83
Bid: 0.92
Ask: 0.97
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 30.50 Call
Premium: 95
Stock Price At Alert Generation: 29.89
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 30.50 Call
Premium: 93
Stock Price At Alert Generation: 29.82
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 30.50 Call
Premium: 93
Stock Price At Alert Generation: 29.85
Bid: 0.93
Ask: 0.99
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 30.50 Call
Premium: 91
Stock Price At Alert Generation: 29.77
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 30.00 Call
Premium: 109
Stock Price At Alert Generation: 29.67
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 30.00 Call
Premium: 102
Stock Price At Alert Generation: 29.61
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 30.00 Call
Premium: 101
Stock Price At Alert Generation: 29.5
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 30.00 Call
Premium: 104
Stock Price At Alert Generation: 29.56
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 30.00 Call
Premium: 107
Stock Price At Alert Generation: 29.65
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 30.00 Call
Premium: 102
Stock Price At Alert Generation: 29.54
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 30.00 Call
Premium: 102
Stock Price At Alert Generation: 29.54
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.48
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 30.00 Call
Premium: 92
Stock Price At Alert Generation: 29.28
Bid: 0.92
Ask: 0.97
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 30.00 Call
Premium: 95
Stock Price At Alert Generation: 29.34
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 29.50 Call
Premium: 107
Stock Price At Alert Generation: 29.15
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.28
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 30.00 Call
Premium: 89
Stock Price At Alert Generation: 29.24
Bid: 0.89
Ask: 0.94
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 30.00 Call
Premium: 92
Stock Price At Alert Generation: 29.32
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.48
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.87
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.9
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.92
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.9
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.88
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.94
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.89
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 30.02
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 30.0
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 30.50 Call
Premium: 97
Stock Price At Alert Generation: 29.99
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.29
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 31.50 Call
Premium: 145
Stock Price At Alert Generation: 30.99
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 31.13
Bid: 1.49
Ask: 1.66
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 31.50 Call
Premium: 155
Stock Price At Alert Generation: 31.08
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 31.50 Call
Premium: 153
Stock Price At Alert Generation: 31.05
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 31.50 Call
Premium: 158
Stock Price At Alert Generation: 31.13
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 31.50 Call
Premium: 158
Stock Price At Alert Generation: 31.15
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.24
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 32.00 Call
Premium: 145
Stock Price At Alert Generation: 31.43
Bid: 1.45
Ask: 1.56
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 32.00 Call
Premium: 151
Stock Price At Alert Generation: 31.51
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.59
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 32.00 Call
Premium: 148
Stock Price At Alert Generation: 31.44
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.66
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.94
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 32.50 Call
Premium: 150
Stock Price At Alert Generation: 31.92
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.75
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.84
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 32.50 Call
Premium: 135
Stock Price At Alert Generation: 31.7
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.62
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 32.00 Call
Premium: 148
Stock Price At Alert Generation: 31.45
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 32.00 Call
Premium: 141
Stock Price At Alert Generation: 31.31
Bid: 1.41
Ask: 1.5
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 31.04
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 31.02
Bid: 1.5
Ask: 1.61
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 31.50 Call
Premium: 145
Stock Price At Alert Generation: 31.04
Bid: 1.45
Ask: 1.56
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 31.04
Bid: 1.51
Ask: 1.64
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 32.00 Call
Premium: 138
Stock Price At Alert Generation: 31.24
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 32.00 Call
Premium: 148
Stock Price At Alert Generation: 31.54
Bid: 1.48
Ask: 1.59
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 31.15
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.98
Bid: 1.49
Ask: 1.57
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 30.9
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 30.85
Bid: 1.43
Ask: 1.52
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 31.00 Call
Premium: 155
Stock Price At Alert Generation: 30.63
Bid: 1.55
Ask: 1.64
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.73
Bid: 1.36
Ask: 1.45
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.83
Bid: 1.35
Ask: 1.46
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 32.00 Call
Premium: 136
Stock Price At Alert Generation: 31.39
Bid: 1.36
Ask: 1.48
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.99
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.98
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 31.08
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.98
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.95
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.97
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 30.95
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 31.50 Call
Premium: 171
Stock Price At Alert Generation: 31.0
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 1400.00 Call
Premium: 2300
Stock Price At Alert Generation: 1385.85
Bid: 23.0
Ask: 25.6
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 1410.00 Call
Premium: 2100
Stock Price At Alert Generation: 1391.39
Bid: 21.0
Ask: 23.3
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 1410.00 Call
Premium: 2250
Stock Price At Alert Generation: 1395.67
Bid: 22.5
Ask: 24.7
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 1415.00 Call
Premium: 2090
Stock Price At Alert Generation: 1396.86
Bid: 20.9
Ask: 22.2
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 1410.00 Call
Premium: 2250
Stock Price At Alert Generation: 1395.19
Bid: 22.5
Ask: 24.5
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 1415.00 Call
Premium: 2060
Stock Price At Alert Generation: 1396.2
Bid: 20.6
Ask: 22.4
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 1410.00 Call
Premium: 2280
Stock Price At Alert Generation: 1396.0
Bid: 22.8
Ask: 25.3
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 1415.00 Call
Premium: 2140
Stock Price At Alert Generation: 1398.5
Bid: 21.4
Ask: 22.9
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 1410.00 Call
Premium: 2210
Stock Price At Alert Generation: 1395.19
Bid: 22.1
Ask: 24.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 1410.00 Call
Premium: 2260
Stock Price At Alert Generation: 1394.53
Bid: 22.6
Ask: 24.3
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 1415.00 Call
Premium: 2070
Stock Price At Alert Generation: 1396.26
Bid: 20.7
Ask: 23.1
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 1420.00 Call
Premium: 2120
Stock Price At Alert Generation: 1402.28
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 1420.00 Call
Premium: 2090
Stock Price At Alert Generation: 1401.43
Bid: 20.9
Ask: 22.1
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 1420.00 Call
Premium: 2130
Stock Price At Alert Generation: 1402.2
Bid: 21.3
Ask: 23.2
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 1420.00 Call
Premium: 2060
Stock Price At Alert Generation: 1401.74
Bid: 20.6
Ask: 22.6
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 1420.00 Call
Premium: 2110
Stock Price At Alert Generation: 1401.54
Bid: 21.1
Ask: 22.7
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 1420.00 Call
Premium: 2080
Stock Price At Alert Generation: 1401.14
Bid: 20.8
Ask: 22.8
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 1420.00 Call
Premium: 2170
Stock Price At Alert Generation: 1402.57
Bid: 21.7
Ask: 23.9
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 1420.00 Call
Premium: 2180
Stock Price At Alert Generation: 1402.58
Bid: 21.8
Ask: 24.2
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 1420.00 Call
Premium: 2310
Stock Price At Alert Generation: 1404.46
Bid: 23.1
Ask: 25.2
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 1415.00 Call
Premium: 2180
Stock Price At Alert Generation: 1396.47
Bid: 21.8
Ask: 24.1
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 1410.00 Call
Premium: 2380
Stock Price At Alert Generation: 1395.04
Bid: 23.8
Ask: 25.9
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 1410.00 Call
Premium: 2400
Stock Price At Alert Generation: 1395.65
Bid: 24.0
Ask: 26.1
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 1415.00 Call
Premium: 2380
Stock Price At Alert Generation: 1400.49
Bid: 23.8
Ask: 26.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 99.50 Call
Premium: 420
Stock Price At Alert Generation: 98.27
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 101.00 Call
Premium: 395
Stock Price At Alert Generation: 99.02
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 101.00 Call
Premium: 405
Stock Price At Alert Generation: 99.34
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.31
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.14
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.16
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.9
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.8
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 101.00 Call
Premium: 390
Stock Price At Alert Generation: 99.01
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.9
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 100.00 Call
Premium: 420
Stock Price At Alert Generation: 98.67
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.51
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 100.00 Call
Premium: 420
Stock Price At Alert Generation: 98.55
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.81
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 100.00 Call
Premium: 440
Stock Price At Alert Generation: 98.95
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 101.00 Call
Premium: 395
Stock Price At Alert Generation: 99.02
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.95
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.92
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.93
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.87
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.94
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.86
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.94
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.81
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.76
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.96
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.86
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.71
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.12
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 101.00 Call
Premium: 405
Stock Price At Alert Generation: 99.19
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.6
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.93
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 101.00 Call
Premium: 395
Stock Price At Alert Generation: 99.24
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 101.00 Call
Premium: 395
Stock Price At Alert Generation: 99.1
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 101.00 Call
Premium: 409
Stock Price At Alert Generation: 99.68
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.6
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.6
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.61
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.35
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.33
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.8
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.32
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.69
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.81
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.69
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 56.00 Call
Premium: 158
Stock Price At Alert Generation: 54.49
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 56.00 Call
Premium: 170
Stock Price At Alert Generation: 54.82
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 56.00 Call
Premium: 181
Stock Price At Alert Generation: 55.12
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 55.23
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 56.00 Call
Premium: 178
Stock Price At Alert Generation: 55.06
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 56.00 Call
Premium: 186
Stock Price At Alert Generation: 55.26
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 55.32
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 56.00 Call
Premium: 191
Stock Price At Alert Generation: 55.22
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 57.00 Call
Premium: 156
Stock Price At Alert Generation: 55.52
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 57.00 Call
Premium: 158
Stock Price At Alert Generation: 55.54
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 57.00 Call
Premium: 157
Stock Price At Alert Generation: 55.48
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 56.00 Call
Premium: 184
Stock Price At Alert Generation: 55.19
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 55.4
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 57.00 Call
Premium: 161
Stock Price At Alert Generation: 55.84
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 57.00 Call
Premium: 177
Stock Price At Alert Generation: 55.96
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 57.00 Call
Premium: 174
Stock Price At Alert Generation: 55.95
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 57.00 Call
Premium: 172
Stock Price At Alert Generation: 55.83
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 57.00 Call
Premium: 168
Stock Price At Alert Generation: 55.75
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 57.00 Call
Premium: 163
Stock Price At Alert Generation: 55.63
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 57.00 Call
Premium: 167
Stock Price At Alert Generation: 55.67
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 57.00 Call
Premium: 173
Stock Price At Alert Generation: 55.79
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 57.00 Call
Premium: 168
Stock Price At Alert Generation: 55.64
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 57.00 Call
Premium: 177
Stock Price At Alert Generation: 55.84
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 57.00 Call
Premium: 185
Stock Price At Alert Generation: 56.05
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 57.00 Call
Premium: 184
Stock Price At Alert Generation: 55.97
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 57.00 Call
Premium: 186
Stock Price At Alert Generation: 55.97
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 57.00 Call
Premium: 185
Stock Price At Alert Generation: 55.95
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 57.00 Call
Premium: 179
Stock Price At Alert Generation: 55.73
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 57.00 Call
Premium: 182
Stock Price At Alert Generation: 55.81
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 57.00 Call
Premium: 165
Stock Price At Alert Generation: 55.48
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 56.00 Call
Premium: 194
Stock Price At Alert Generation: 55.28
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 55.22
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 56.00 Call
Premium: 194
Stock Price At Alert Generation: 55.18
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 57.00 Call
Premium: 157
Stock Price At Alert Generation: 55.49
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 57.00 Call
Premium: 169
Stock Price At Alert Generation: 55.61
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.28
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.26
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.4
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.35
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.25
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.32
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.32
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.23
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.33
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 57.00 Call
Premium: 171
Stock Price At Alert Generation: 56.3
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
03 June 2020 292.00 Call
Premium: 543
Stock Price At Alert Generation: 289.0
Bid: 5.43
Ask: 5.47
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
03 June 2020 293.00 Call
Premium: 518
Stock Price At Alert Generation: 290.01
Bid: 5.18
Ask: 5.22
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
03 June 2020 294.00 Call
Premium: 491
Stock Price At Alert Generation: 290.89
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
03 June 2020 295.00 Call
Premium: 448
Stock Price At Alert Generation: 291.11
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
03 June 2020 294.00 Call
Premium: 487
Stock Price At Alert Generation: 290.79
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
03 June 2020 294.00 Call
Premium: 499
Stock Price At Alert Generation: 291.06
Bid: 4.99
Ask: 5.04
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
03 June 2020 294.00 Call
Premium: 488
Stock Price At Alert Generation: 290.86
Bid: 4.88
Ask: 4.92
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
03 June 2020 294.00 Call
Premium: 482
Stock Price At Alert Generation: 290.34
Bid: 4.82
Ask: 4.86
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
03 June 2020 295.00 Call
Premium: 438
Stock Price At Alert Generation: 291.16
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
03 June 2020 295.00 Call
Premium: 454
Stock Price At Alert Generation: 291.39
Bid: 4.54
Ask: 4.59
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
03 June 2020 295.00 Call
Premium: 448
Stock Price At Alert Generation: 291.21
Bid: 4.48
Ask: 4.52
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
03 June 2020 294.00 Call
Premium: 484
Stock Price At Alert Generation: 290.8
Bid: 4.84
Ask: 4.89
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
03 June 2020 294.00 Call
Premium: 496
Stock Price At Alert Generation: 291.0
Bid: 4.96
Ask: 5.01
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
03 June 2020 295.00 Call
Premium: 453
Stock Price At Alert Generation: 292.05
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
03 June 2020 296.00 Call
Premium: 434
Stock Price At Alert Generation: 292.46
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
03 June 2020 296.00 Call
Premium: 426
Stock Price At Alert Generation: 292.42
Bid: 4.27
Ask: 4.31
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
03 June 2020 296.00 Call
Premium: 426
Stock Price At Alert Generation: 292.52
Bid: 4.26
Ask: 4.31
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
03 June 2020 296.00 Call
Premium: 434
Stock Price At Alert Generation: 292.53
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
03 June 2020 296.00 Call
Premium: 429
Stock Price At Alert Generation: 292.32
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
03 June 2020 296.00 Call
Premium: 428
Stock Price At Alert Generation: 292.36
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
03 June 2020 296.00 Call
Premium: 432
Stock Price At Alert Generation: 292.5
Bid: 4.32
Ask: 4.36
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
03 June 2020 295.00 Call
Premium: 470
Stock Price At Alert Generation: 292.05
Bid: 4.7
Ask: 4.74
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
03 June 2020 296.00 Call
Premium: 428
Stock Price At Alert Generation: 292.39
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
03 June 2020 296.00 Call
Premium: 436
Stock Price At Alert Generation: 292.79
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
03 June 2020 296.00 Call
Premium: 438
Stock Price At Alert Generation: 292.75
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
03 June 2020 296.00 Call
Premium: 447
Stock Price At Alert Generation: 292.62
Bid: 4.47
Ask: 4.51
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
03 June 2020 296.00 Call
Premium: 433
Stock Price At Alert Generation: 292.49
Bid: 4.33
Ask: 4.37
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
03 June 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 291.73
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
03 June 2020 296.00 Call
Premium: 425
Stock Price At Alert Generation: 292.35
Bid: 4.25
Ask: 4.29
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
03 June 2020 295.00 Call
Premium: 467
Stock Price At Alert Generation: 291.94
Bid: 4.67
Ask: 4.72
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
03 June 2020 296.00 Call
Premium: 436
Stock Price At Alert Generation: 292.57
Bid: 4.36
Ask: 4.4
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
03 June 2020 296.00 Call
Premium: 423
Stock Price At Alert Generation: 292.13
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
03 June 2020 296.00 Call
Premium: 424
Stock Price At Alert Generation: 292.25
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
03 June 2020 296.00 Call
Premium: 420
Stock Price At Alert Generation: 292.32
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
03 June 2020 297.00 Call
Premium: 405
Stock Price At Alert Generation: 293.1
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.79
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.64
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.56
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.76
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.61
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.21
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.55
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.58
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.68
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.72
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
03 June 2020 297.00 Call
Premium: 407
Stock Price At Alert Generation: 293.68
Bid: 4.07
Ask: 4.13
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
15 May 2020 75.00 Call
Premium: 145
Stock Price At Alert Generation: 72.99
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
15 May 2020 75.00 Call
Premium: 145
Stock Price At Alert Generation: 72.99
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
15 May 2020 75.00 Call
Premium: 145
Stock Price At Alert Generation: 72.99
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
15 May 2020 70.00 Call
Premium: 530
Stock Price At Alert Generation: 69.0
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 2405.00 Call
Premium: 4260
Stock Price At Alert Generation: 2378.1
Bid: 42.6
Ask: 44.35
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 2415.00 Call
Premium: 4054
Stock Price At Alert Generation: 2390.29
Bid: 40.55
Ask: 42.5
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 2420.00 Call
Premium: 4040
Stock Price At Alert Generation: 2395.43
Bid: 40.4
Ask: 42.15
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 2425.00 Call
Premium: 3950
Stock Price At Alert Generation: 2398.9
Bid: 39.5
Ask: 41.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 2425.00 Call
Premium: 3929
Stock Price At Alert Generation: 2398.86
Bid: 39.3
Ask: 41.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 2425.00 Call
Premium: 3970
Stock Price At Alert Generation: 2400.18
Bid: 39.7
Ask: 41.45
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 2425.00 Call
Premium: 4000
Stock Price At Alert Generation: 2398.95
Bid: 40.0
Ask: 41.4
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 2420.00 Call
Premium: 3979
Stock Price At Alert Generation: 2393.78
Bid: 39.8
Ask: 42.55
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 2430.00 Call
Premium: 3700
Stock Price At Alert Generation: 2401.3
Bid: 37.0
Ask: 39.2
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 2425.00 Call
Premium: 3975
Stock Price At Alert Generation: 2399.53
Bid: 39.75
Ask: 41.8
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 2425.00 Call
Premium: 4000
Stock Price At Alert Generation: 2400.02
Bid: 40.0
Ask: 42.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 2425.00 Call
Premium: 3945
Stock Price At Alert Generation: 2399.38
Bid: 39.45
Ask: 41.3
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 2430.00 Call
Premium: 3915
Stock Price At Alert Generation: 2401.0
Bid: 39.15
Ask: 40.65
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 2435.00 Call
Premium: 3879
Stock Price At Alert Generation: 2407.51
Bid: 38.8
Ask: 40.05
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 2440.00 Call
Premium: 3970
Stock Price At Alert Generation: 2411.51
Bid: 39.7
Ask: 40.8
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 2435.00 Call
Premium: 4000
Stock Price At Alert Generation: 2409.86
Bid: 40.0
Ask: 42.2
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 2435.00 Call
Premium: 3950
Stock Price At Alert Generation: 2409.21
Bid: 39.5
Ask: 41.55
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 2435.00 Call
Premium: 4029
Stock Price At Alert Generation: 2407.01
Bid: 40.3
Ask: 41.8
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 2435.00 Call
Premium: 3925
Stock Price At Alert Generation: 2406.19
Bid: 39.25
Ask: 40.7
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 2435.00 Call
Premium: 4135
Stock Price At Alert Generation: 2409.04
Bid: 41.35
Ask: 42.6
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 2435.00 Call
Premium: 4125
Stock Price At Alert Generation: 2407.97
Bid: 41.25
Ask: 42.5
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 2430.00 Call
Premium: 4090
Stock Price At Alert Generation: 2404.13
Bid: 40.9
Ask: 43.25
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 2435.00 Call
Premium: 4095
Stock Price At Alert Generation: 2406.0
Bid: 40.95
Ask: 42.2
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 2435.00 Call
Premium: 4185
Stock Price At Alert Generation: 2409.43
Bid: 41.85
Ask: 43.35
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 2440.00 Call
Premium: 4140
Stock Price At Alert Generation: 2412.08
Bid: 41.4
Ask: 42.65
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 2435.00 Call
Premium: 4175
Stock Price At Alert Generation: 2407.95
Bid: 41.75
Ask: 43.45
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 2435.00 Call
Premium: 4130
Stock Price At Alert Generation: 2407.55
Bid: 41.3
Ask: 43.05
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 2430.00 Call
Premium: 4190
Stock Price At Alert Generation: 2402.16
Bid: 41.9
Ask: 43.4
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 2430.00 Call
Premium: 4350
Stock Price At Alert Generation: 2405.15
Bid: 43.5
Ask: 44.85
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 2430.00 Call
Premium: 4085
Stock Price At Alert Generation: 2401.25
Bid: 40.85
Ask: 43.95
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 2430.00 Call
Premium: 4155
Stock Price At Alert Generation: 2401.72
Bid: 41.55
Ask: 44.65
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 2415.00 Call
Premium: 4420
Stock Price At Alert Generation: 2391.0
Bid: 44.2
Ask: 45.8
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 2425.00 Call
Premium: 4210
Stock Price At Alert Generation: 2400.49
Bid: 42.1
Ask: 44.15
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 2430.00 Call
Premium: 4075
Stock Price At Alert Generation: 2402.83
Bid: 40.75
Ask: 43.8
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 2430.00 Call
Premium: 4085
Stock Price At Alert Generation: 2405.66
Bid: 40.85
Ask: 44.6
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 2435.00 Call
Premium: 4235
Stock Price At Alert Generation: 2410.0
Bid: 42.35
Ask: 45.6
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2414.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2415.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2413.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2412.02
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2411.0
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2412.75
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2414.02
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2412.26
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 2445.00 Call
Premium: 3850
Stock Price At Alert Generation: 2416.0
Bid: 38.5
Ask: 41.65
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 2440.00 Call
Premium: 4040
Stock Price At Alert Generation: 2415.7
Bid: 40.4
Ask: 43.55
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 32.79
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.28
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.57
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.43
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.25
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.24
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.15
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.18
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.2
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.54
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.55
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.61
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 35.00 Call
Premium: 141
Stock Price At Alert Generation: 34.22
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 35.00 Call
Premium: 157
Stock Price At Alert Generation: 34.32
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.38
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.56
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.64
Bid: 1.67
Ask: 1.78
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.65
Bid: 1.67
Ask: 1.79
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.46
Bid: 1.49
Ask: 1.62
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.9
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 33.50 Call
Premium: 149
Stock Price At Alert Generation: 32.73
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 31.50 Call
Premium: 123
Stock Price At Alert Generation: 31.01
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 31.50 Call
Premium: 122
Stock Price At Alert Generation: 30.98
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 31.50 Call
Premium: 125
Stock Price At Alert Generation: 30.95
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 31.02
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 31.00 Call
Premium: 131
Stock Price At Alert Generation: 30.59
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 30.8
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 31.50 Call
Premium: 117
Stock Price At Alert Generation: 30.93
Bid: 1.17
Ask: 1.23
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 31.16
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.6
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.7
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.7
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.65
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 32.00 Call
Premium: 142
Stock Price At Alert Generation: 31.59
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.72
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.7
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.8
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.76
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 32.50 Call
Premium: 119
Stock Price At Alert Generation: 31.8
Bid: 1.19
Ask: 1.29
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.85
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 213.26
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.02
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.2
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.18
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.29
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 214.02
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 213.66
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.24
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 214.37
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.2
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.96
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 214.01
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.83
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.03
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 215.1
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.87
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.83
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 217.50 Call
Premium: 385
Stock Price At Alert Generation: 214.77
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.55
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 214.11
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.5
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 214.67
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.86
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 217.50 Call
Premium: 380
Stock Price At Alert Generation: 214.19
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.14
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.36
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 213.46
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.71
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.17
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.82
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 212.81
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.0
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.35
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.4
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.4
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.23
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.0
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.43
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.41
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.5
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.67
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.65
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.23
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 205.00 Call
Premium: 670
Stock Price At Alert Generation: 202.27
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 207.50 Call
Premium: 610
Stock Price At Alert Generation: 203.12
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 207.50 Call
Premium: 610
Stock Price At Alert Generation: 203.18
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 207.50 Call
Premium: 605
Stock Price At Alert Generation: 203.11
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 207.50 Call
Premium: 630
Stock Price At Alert Generation: 203.73
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 207.50 Call
Premium: 645
Stock Price At Alert Generation: 204.02
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 207.50 Call
Premium: 660
Stock Price At Alert Generation: 204.27
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 207.50 Call
Premium: 680
Stock Price At Alert Generation: 204.88
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 207.50 Call
Premium: 685
Stock Price At Alert Generation: 204.95
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 207.50 Call
Premium: 685
Stock Price At Alert Generation: 205.15
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 207.50 Call
Premium: 660
Stock Price At Alert Generation: 204.69
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 207.50 Call
Premium: 705
Stock Price At Alert Generation: 205.41
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 206.08
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 210.00 Call
Premium: 630
Stock Price At Alert Generation: 206.12
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 205.96
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 205.68
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 206.01
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 205.75
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 205.79
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 210.00 Call
Premium: 640
Stock Price At Alert Generation: 206.22
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 205.91
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 205.85
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 210.00 Call
Premium: 650
Stock Price At Alert Generation: 206.54
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 210.00 Call
Premium: 635
Stock Price At Alert Generation: 206.28
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 206.59
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 205.91
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 205.58
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 205.62
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 210.00 Call
Premium: 635
Stock Price At Alert Generation: 206.16
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 206.44
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 210.00 Call
Premium: 635
Stock Price At Alert Generation: 205.95
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 206.58
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 210.00 Call
Premium: 685
Stock Price At Alert Generation: 206.72
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 210.00 Call
Premium: 665
Stock Price At Alert Generation: 206.54
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 206.7
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 12 May 2020 13:45:21
Sell
29 May 2020 107.00 Call
Premium: 250
Stock Price At Alert Generation: 105.43
Bid: 2.51
Ask: 2.58
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 108.00 Call
Premium: 231
Stock Price At Alert Generation: 106.13
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 108.00 Call
Premium: 250
Stock Price At Alert Generation: 106.63
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 108.00 Call
Premium: 250
Stock Price At Alert Generation: 106.61
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 108.00 Call
Premium: 242
Stock Price At Alert Generation: 106.3
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 108.00 Call
Premium: 250
Stock Price At Alert Generation: 106.61
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 108.00 Call
Premium: 254
Stock Price At Alert Generation: 106.65
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 108.00 Call
Premium: 257
Stock Price At Alert Generation: 106.53
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 108.00 Call
Premium: 266
Stock Price At Alert Generation: 106.8
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 109.00 Call
Premium: 238
Stock Price At Alert Generation: 107.21
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 109.00 Call
Premium: 237
Stock Price At Alert Generation: 107.21
Bid: 2.37
Ask: 2.43
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 109.00 Call
Premium: 237
Stock Price At Alert Generation: 107.08
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 109.00 Call
Premium: 243
Stock Price At Alert Generation: 107.46
Bid: 2.43
Ask: 2.52
Alert generated at: Tue, 12 May 2020 17:35:34
Sell
29 May 2020 109.00 Call
Premium: 260
Stock Price At Alert Generation: 107.89
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 12 May 2020 17:30:29
Sell
29 May 2020 110.00 Call
Premium: 247
Stock Price At Alert Generation: 108.3
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 110.00 Call
Premium: 248
Stock Price At Alert Generation: 108.3
Bid: 2.48
Ask: 2.61
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 110.00 Call
Premium: 248
Stock Price At Alert Generation: 108.34
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 110.00 Call
Premium: 252
Stock Price At Alert Generation: 108.4
Bid: 2.52
Ask: 2.66
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 110.00 Call
Premium: 245
Stock Price At Alert Generation: 108.22
Bid: 2.45
Ask: 2.56
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 110.00 Call
Premium: 248
Stock Price At Alert Generation: 108.33
Bid: 2.48
Ask: 2.6
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 110.00 Call
Premium: 244
Stock Price At Alert Generation: 108.16
Bid: 2.44
Ask: 2.55
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 110.00 Call
Premium: 244
Stock Price At Alert Generation: 108.14
Bid: 2.44
Ask: 2.53
Alert generated at: Tue, 12 May 2020 16:05:54
Sell
29 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.23
Bid: 2.5
Ask: 2.6
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 110.00 Call
Premium: 252
Stock Price At Alert Generation: 108.28
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 110.00 Call
Premium: 241
Stock Price At Alert Generation: 107.94
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 109.00 Call
Premium: 284
Stock Price At Alert Generation: 107.9
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 109.00 Call
Premium: 278
Stock Price At Alert Generation: 107.8
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 110.00 Call
Premium: 246
Stock Price At Alert Generation: 107.98
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 110.00 Call
Premium: 245
Stock Price At Alert Generation: 107.99
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 110.00 Call
Premium: 273
Stock Price At Alert Generation: 108.53
Bid: 2.73
Ask: 2.82
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 110.00 Call
Premium: 247
Stock Price At Alert Generation: 108.08
Bid: 2.47
Ask: 2.55
Alert generated at: Tue, 12 May 2020 14:25:19
Sell
29 May 2020 110.00 Call
Premium: 256
Stock Price At Alert Generation: 108.38
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 109.00 Call
Premium: 291
Stock Price At Alert Generation: 107.92
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 111.00 Call
Premium: 244
Stock Price At Alert Generation: 109.05
Bid: 2.44
Ask: 2.52
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.5
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.52
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.61
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.5
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.45
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:55:20
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.8
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.9
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.61
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.73
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:15:22
Sell
29 May 2020 110.00 Call
Premium: 240
Stock Price At Alert Generation: 108.61
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 12 May 2020 12:05:21
Sell
29 May 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.51
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 12 May 2020 19:55:19
Sell
29 May 2020 18.00 Call
Premium: 54
Stock Price At Alert Generation: 17.6
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 May 2020 19:35:19
Sell
29 May 2020 18.00 Call
Premium: 57
Stock Price At Alert Generation: 17.68
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 12 May 2020 19:25:21
Sell
29 May 2020 18.00 Call
Premium: 56
Stock Price At Alert Generation: 17.64
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 19:15:17
Sell
29 May 2020 18.00 Call
Premium: 56
Stock Price At Alert Generation: 17.61
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 12 May 2020 19:05:21
Sell
29 May 2020 18.00 Call
Premium: 60
Stock Price At Alert Generation: 17.69
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 12 May 2020 18:55:17
Sell
29 May 2020 18.00 Call
Premium: 60
Stock Price At Alert Generation: 17.69
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 12 May 2020 18:45:30
Sell
29 May 2020 18.00 Call
Premium: 57
Stock Price At Alert Generation: 17.62
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 12 May 2020 18:35:42
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.77
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 12 May 2020 18:25:39
Sell
29 May 2020 18.00 Call
Premium: 66
Stock Price At Alert Generation: 17.8
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 12 May 2020 18:15:48
Sell
29 May 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.82
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 12 May 2020 18:05:22
Sell
29 May 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.81
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 12 May 2020 17:45:34
Sell
29 May 2020 18.50 Call
Premium: 54
Stock Price At Alert Generation: 17.98
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 12 May 2020 17:15:30
Sell
29 May 2020 18.50 Call
Premium: 54
Stock Price At Alert Generation: 17.98
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 12 May 2020 17:05:35
Sell
29 May 2020 18.50 Call
Premium: 54
Stock Price At Alert Generation: 17.98
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 12 May 2020 16:56:17
Sell
29 May 2020 18.50 Call
Premium: 55
Stock Price At Alert Generation: 18.01
Bid: 0.55
Ask: 0.59
Alert generated at: Tue, 12 May 2020 16:45:29
Sell
29 May 2020 18.50 Call
Premium: 55
Stock Price At Alert Generation: 17.97
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 12 May 2020 16:35:50
Sell
29 May 2020 18.50 Call
Premium: 53
Stock Price At Alert Generation: 17.97
Bid: 0.53
Ask: 0.57
Alert generated at: Tue, 12 May 2020 16:25:20
Sell
29 May 2020 18.50 Call
Premium: 54
Stock Price At Alert Generation: 17.99
Bid: 0.54
Ask: 0.58
Alert generated at: Tue, 12 May 2020 16:15:29
Sell
29 May 2020 18.50 Call
Premium: 56
Stock Price At Alert Generation: 18.03
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 12 May 2020 15:55:34
Sell
29 May 2020 18.50 Call
Premium: 57
Stock Price At Alert Generation: 18.03
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 12 May 2020 15:45:21
Sell
29 May 2020 18.50 Call
Premium: 56
Stock Price At Alert Generation: 17.98
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 15:35:21
Sell
29 May 2020 18.50 Call
Premium: 59
Stock Price At Alert Generation: 18.06
Bid: 0.59
Ask: 0.62
Alert generated at: Tue, 12 May 2020 15:25:23
Sell
29 May 2020 18.50 Call
Premium: 56
Stock Price At Alert Generation: 18.03
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 12 May 2020 15:15:24
Sell
29 May 2020 18.50 Call
Premium: 56
Stock Price At Alert Generation: 17.99
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 15:05:19
Sell
29 May 2020 18.50 Call
Premium: 59
Stock Price At Alert Generation: 18.06
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 12 May 2020 14:55:19
Sell
29 May 2020 18.50 Call
Premium: 55
Stock Price At Alert Generation: 17.97
Bid: 0.55
Ask: 0.58
Alert generated at: Tue, 12 May 2020 14:45:19
Sell
29 May 2020 18.50 Call
Premium: 57
Stock Price At Alert Generation: 18.04
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 12 May 2020 14:35:17
Sell
29 May 2020 18.50 Call
Premium: 56
Stock Price At Alert Generation: 17.98
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 12 May 2020 14:15:19
Sell
29 May 2020 18.50 Call
Premium: 54
Stock Price At Alert Generation: 18.02
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 12 May 2020 14:05:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.05
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 12 May 2020 13:55:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.19
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:35:20
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.13
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:25:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.18
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:15:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.13
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 13:05:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.12
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:55:19
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.12
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:45:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.1
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:35:23
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.07
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:25:19
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.21
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:15:21
Sell
29 May 2020 18.50 Call
Premium: 62
Stock Price At Alert Generation: 18.21
Bid: 0.62
Ask: 0.66
Alert generated at: Tue, 12 May 2020 12:05:21