Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 May 2020 18.50 Call
Premium: 64

Stock Price At Alert Generation: 18.15
Bid: 0.64
Ask: 0.68
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.2
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 18.50 Call
Premium: 70

Stock Price At Alert Generation: 18.24
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.27
Bid: 0.72
Ask: 0.76
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.28
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.27
Bid: 0.72
Ask: 0.76
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.26
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.27
Bid: 0.73
Ask: 0.77
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.28
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.28
Bid: 0.73
Ask: 0.77
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.28
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.29
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 18.50 Call
Premium: 78

Stock Price At Alert Generation: 18.31
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 18.50 Call
Premium: 76

Stock Price At Alert Generation: 18.3
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 18.50 Call
Premium: 77

Stock Price At Alert Generation: 18.29
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 18.50 Call
Premium: 76

Stock Price At Alert Generation: 18.28
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 18.50 Call
Premium: 75

Stock Price At Alert Generation: 18.25
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.24
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.24
Bid: 0.74
Ask: 0.78
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 18.50 Call
Premium: 78

Stock Price At Alert Generation: 18.28
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 18.50 Call
Premium: 79

Stock Price At Alert Generation: 18.29
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 18.50 Call
Premium: 78

Stock Price At Alert Generation: 18.27
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 18.50 Call
Premium: 78

Stock Price At Alert Generation: 18.27
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.14
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.1
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.22
Bid: 0.73
Ask: 0.79
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.05
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.01
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.05
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.0
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.05
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.06
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.06
Bid: 0.73
Ask: 0.8
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.78
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.77
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.79
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 19.24
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 19.50 Call
Premium: 80

Stock Price At Alert Generation: 18.97
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 19.50 Call
Premium: 80

Stock Price At Alert Generation: 18.97
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 19.50 Call
Premium: 80

Stock Price At Alert Generation: 18.96
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.81
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.78
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.74
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.78
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.77
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.69
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.75
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.75
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 315.48
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.68
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.84
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 320.00 Call
Premium: 585

Stock Price At Alert Generation: 316.25
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 320.00 Call
Premium: 595

Stock Price At Alert Generation: 316.53
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.36
Bid: 6.05
Ask: 6.1
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 320.00 Call
Premium: 590

Stock Price At Alert Generation: 316.08
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 320.00 Call
Premium: 575

Stock Price At Alert Generation: 315.77
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.65
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 320.00 Call
Premium: 555

Stock Price At Alert Generation: 315.35
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 320.00 Call
Premium: 520

Stock Price At Alert Generation: 314.71
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.81
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.92
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.97
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.88
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.44
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 317.50 Call
Premium: 605

Stock Price At Alert Generation: 314.17
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 317.50 Call
Premium: 565

Stock Price At Alert Generation: 313.26
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 317.50 Call
Premium: 560

Stock Price At Alert Generation: 312.97
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 317.50 Call
Premium: 570

Stock Price At Alert Generation: 313.18
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.55
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.56
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 317.50 Call
Premium: 575

Stock Price At Alert Generation: 313.1
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.38
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.52
Bid: 6.05
Ask: 6.1
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.73
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.3
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 317.50 Call
Premium: 575

Stock Price At Alert Generation: 312.92
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 317.50 Call
Premium: 550

Stock Price At Alert Generation: 312.31
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 317.50 Call
Premium: 530

Stock Price At Alert Generation: 312.03
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 317.50 Call
Premium: 540

Stock Price At Alert Generation: 312.52
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 317.50 Call
Premium: 535

Stock Price At Alert Generation: 312.15
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 315.00 Call
Premium: 645

Stock Price At Alert Generation: 311.79
Bid: 6.45
Ask: 6.5
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 315.00 Call
Premium: 615

Stock Price At Alert Generation: 311.42
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 315.00 Call
Premium: 600

Stock Price At Alert Generation: 311.48
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 315.00 Call
Premium: 550

Stock Price At Alert Generation: 310.39
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 315.00 Call
Premium: 540

Stock Price At Alert Generation: 310.13
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 312.50 Call
Premium: 595

Stock Price At Alert Generation: 309.08
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 312.50 Call
Premium: 555

Stock Price At Alert Generation: 307.91
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 308.0
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.4
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.5
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.09
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.01
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.53
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.65
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.6
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 312.50 Call
Premium: 620

Stock Price At Alert Generation: 307.7
Bid: 6.2
Ask: 6.8
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 187.1
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 190.00 Call
Premium: 272

Stock Price At Alert Generation: 187.3
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 187.1
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 190.00 Call
Premium: 270

Stock Price At Alert Generation: 187.21
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 190.00 Call
Premium: 272

Stock Price At Alert Generation: 187.18
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 190.00 Call
Premium: 269

Stock Price At Alert Generation: 187.32
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 190.00 Call
Premium: 269

Stock Price At Alert Generation: 187.2
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 190.00 Call
Premium: 264

Stock Price At Alert Generation: 187.04
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 190.00 Call
Premium: 266

Stock Price At Alert Generation: 187.03
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.91
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 186.63
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 190.00 Call
Premium: 252

Stock Price At Alert Generation: 186.77
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 190.00 Call
Premium: 257

Stock Price At Alert Generation: 186.85
Bid: 2.57
Ask: 2.61
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 190.00 Call
Premium: 257

Stock Price At Alert Generation: 186.78
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 186.81
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 190.00 Call
Premium: 247

Stock Price At Alert Generation: 186.46
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 190.00 Call
Premium: 245

Stock Price At Alert Generation: 186.36
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 190.00 Call
Premium: 225

Stock Price At Alert Generation: 185.85
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.64
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.41
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 190.00 Call
Premium: 225

Stock Price At Alert Generation: 185.69
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 190.00 Call
Premium: 220

Stock Price At Alert Generation: 185.66
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.37
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.43
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.52
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.44
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.37
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.18
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.15
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.2
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 185.21
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.19
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.89
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.17
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 185.28
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.19
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.95
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 184.14
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 187.50 Call
Premium: 249

Stock Price At Alert Generation: 183.45
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 183.01
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.8
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.75
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 183.05
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.95
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 185.00 Call
Premium: 390

Stock Price At Alert Generation: 183.1
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 450.00 Call
Premium: 1140

Stock Price At Alert Generation: 441.67
Bid: 11.4
Ask: 12.1
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 450.00 Call
Premium: 1195

Stock Price At Alert Generation: 443.19
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 450.00 Call
Premium: 1165

Stock Price At Alert Generation: 442.44
Bid: 11.65
Ask: 12.1
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 450.00 Call
Premium: 1145

Stock Price At Alert Generation: 442.33
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 450.00 Call
Premium: 1170

Stock Price At Alert Generation: 442.64
Bid: 11.7
Ask: 12.0
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 450.00 Call
Premium: 1190

Stock Price At Alert Generation: 443.32
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 450.00 Call
Premium: 1190

Stock Price At Alert Generation: 442.87
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 450.00 Call
Premium: 1155

Stock Price At Alert Generation: 442.65
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 450.00 Call
Premium: 1185

Stock Price At Alert Generation: 443.01
Bid: 11.85
Ask: 12.15
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 450.00 Call
Premium: 1225

Stock Price At Alert Generation: 443.9
Bid: 12.25
Ask: 12.6
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 450.00 Call
Premium: 1195

Stock Price At Alert Generation: 443.21
Bid: 11.95
Ask: 12.35
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 450.00 Call
Premium: 1225

Stock Price At Alert Generation: 443.7
Bid: 12.25
Ask: 12.55
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 450.00 Call
Premium: 1250

Stock Price At Alert Generation: 444.19
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 450.00 Call
Premium: 1270

Stock Price At Alert Generation: 444.51
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 450.00 Call
Premium: 1285

Stock Price At Alert Generation: 444.7
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 450.00 Call
Premium: 1250

Stock Price At Alert Generation: 444.08
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 450.00 Call
Premium: 1235

Stock Price At Alert Generation: 443.94
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 441.95
Bid: 11.8
Ask: 12.15
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 450.00 Call
Premium: 1165

Stock Price At Alert Generation: 441.74
Bid: 11.65
Ask: 12.35
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 450.00 Call
Premium: 1125

Stock Price At Alert Generation: 440.85
Bid: 11.25
Ask: 12.2
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 450.00 Call
Premium: 1135

Stock Price At Alert Generation: 441.21
Bid: 11.35
Ask: 11.75
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 445.00 Call
Premium: 1255

Stock Price At Alert Generation: 439.37
Bid: 12.55
Ask: 13.25
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 450.00 Call
Premium: 1130

Stock Price At Alert Generation: 441.0
Bid: 11.3
Ask: 11.65
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 442.23
Bid: 11.8
Ask: 12.45
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 450.00 Call
Premium: 1135

Stock Price At Alert Generation: 441.67
Bid: 11.35
Ask: 11.9
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 450.00 Call
Premium: 1145

Stock Price At Alert Generation: 441.86
Bid: 11.45
Ask: 12.05
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 450.00 Call
Premium: 1210

Stock Price At Alert Generation: 442.74
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 450.00 Call
Premium: 1220

Stock Price At Alert Generation: 443.33
Bid: 12.2
Ask: 12.6
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 450.00 Call
Premium: 1155

Stock Price At Alert Generation: 441.73
Bid: 11.55
Ask: 12.0
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 450.00 Call
Premium: 1160

Stock Price At Alert Generation: 442.34
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 450.00 Call
Premium: 1220

Stock Price At Alert Generation: 443.53
Bid: 12.2
Ask: 12.6
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 450.00 Call
Premium: 1205

Stock Price At Alert Generation: 442.64
Bid: 12.05
Ask: 12.4
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 450.00 Call
Premium: 1145

Stock Price At Alert Generation: 441.6
Bid: 11.45
Ask: 11.95
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 450.00 Call
Premium: 1245

Stock Price At Alert Generation: 443.34
Bid: 12.45
Ask: 12.9
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 450.00 Call
Premium: 1250

Stock Price At Alert Generation: 443.94
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 450.00 Call
Premium: 1260

Stock Price At Alert Generation: 443.16
Bid: 12.6
Ask: 13.2
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 445.00 Call
Premium: 1270

Stock Price At Alert Generation: 439.76
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 445.00 Call
Premium: 1275

Stock Price At Alert Generation: 438.2
Bid: 12.75
Ask: 13.5
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 434.17
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 434.0
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 433.47
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 433.46
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 433.21
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 433.1
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 434.2
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 434.1
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 440.00 Call
Premium: 1290

Stock Price At Alert Generation: 433.2
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 135.00 Call
Premium: 620

Stock Price At Alert Generation: 132.26
Bid: 6.2
Ask: 6.7
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 134.00 Call
Premium: 665

Stock Price At Alert Generation: 132.08
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 132.53
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 132.85
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 134.00 Call
Premium: 680

Stock Price At Alert Generation: 131.77
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.51
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 134.00 Call
Premium: 675

Stock Price At Alert Generation: 131.8
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.42
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.51
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 131.77
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 134.00 Call
Premium: 675

Stock Price At Alert Generation: 131.7
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 133.00 Call
Premium: 720

Stock Price At Alert Generation: 131.45
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 133.00 Call
Premium: 705

Stock Price At Alert Generation: 131.38
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 133.00 Call
Premium: 685

Stock Price At Alert Generation: 131.08
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 133.00 Call
Premium: 685

Stock Price At Alert Generation: 130.9
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 132.00 Call
Premium: 700

Stock Price At Alert Generation: 130.15
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 132.00 Call
Premium: 695

Stock Price At Alert Generation: 130.66
Bid: 6.95
Ask: 7.55
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 132.00 Call
Premium: 735

Stock Price At Alert Generation: 130.48
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 132.00 Call
Premium: 705

Stock Price At Alert Generation: 130.02
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 132.00 Call
Premium: 670

Stock Price At Alert Generation: 129.92
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 131.00 Call
Premium: 645

Stock Price At Alert Generation: 128.93
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 130.00 Call
Premium: 670

Stock Price At Alert Generation: 128.41
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 130.00 Call
Premium: 630

Stock Price At Alert Generation: 127.83
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.32
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 130.00 Call
Premium: 640

Stock Price At Alert Generation: 128.15
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 130.00 Call
Premium: 670

Stock Price At Alert Generation: 128.25
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 130.00 Call
Premium: 670

Stock Price At Alert Generation: 128.4
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 130.00 Call
Premium: 635

Stock Price At Alert Generation: 127.88
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 129.00 Call
Premium: 650

Stock Price At Alert Generation: 127.15
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 130.00 Call
Premium: 635

Stock Price At Alert Generation: 127.75
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.5
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 130.00 Call
Premium: 675

Stock Price At Alert Generation: 128.25
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 130.00 Call
Premium: 705

Stock Price At Alert Generation: 128.3
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 130.00 Call
Premium: 720

Stock Price At Alert Generation: 128.6
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.47
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.42
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 129.00 Call
Premium: 655

Stock Price At Alert Generation: 126.84
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 128.00 Call
Premium: 690

Stock Price At Alert Generation: 126.35
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.14
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 127.00 Call
Premium: 725

Stock Price At Alert Generation: 125.0
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 124.75
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 127.00 Call
Premium: 725

Stock Price At Alert Generation: 125.01
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 123.96
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 125.00 Call
Premium: 805

Stock Price At Alert Generation: 123.6
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 123.91
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 124.25
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 124.12
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 126.00 Call
Premium: 750

Stock Price At Alert Generation: 124.33
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 133.00 Call
Premium: 894

Stock Price At Alert Generation: 131.12
Bid: 8.95
Ask: 9.75
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 133.00 Call
Premium: 885

Stock Price At Alert Generation: 131.42
Bid: 8.85
Ask: 9.75
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 132.00 Call
Premium: 865

Stock Price At Alert Generation: 130.14
Bid: 8.65
Ask: 9.55
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 133.00 Call
Premium: 860

Stock Price At Alert Generation: 130.7
Bid: 8.6
Ask: 9.4
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 132.00 Call
Premium: 919

Stock Price At Alert Generation: 130.59
Bid: 9.2
Ask: 10.05
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 133.00 Call
Premium: 950

Stock Price At Alert Generation: 131.65
Bid: 9.5
Ask: 10.05
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 135.00 Call
Premium: 875

Stock Price At Alert Generation: 131.76
Bid: 8.75
Ask: 9.3
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 134.00 Call
Premium: 915

Stock Price At Alert Generation: 132.26
Bid: 9.15
Ask: 9.65
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 135.00 Call
Premium: 944

Stock Price At Alert Generation: 132.93
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 135.00 Call
Premium: 919

Stock Price At Alert Generation: 132.81
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 135.00 Call
Premium: 935

Stock Price At Alert Generation: 133.21
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 135.00 Call
Premium: 915

Stock Price At Alert Generation: 132.84
Bid: 9.15
Ask: 9.55
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 137.00 Call
Premium: 905

Stock Price At Alert Generation: 134.35
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 137.00 Call
Premium: 955

Stock Price At Alert Generation: 134.81
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 137.00 Call
Premium: 955

Stock Price At Alert Generation: 134.58
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 137.00 Call
Premium: 985

Stock Price At Alert Generation: 135.11
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 137.00 Call
Premium: 990

Stock Price At Alert Generation: 135.21
Bid: 9.9
Ask: 10.3
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 137.00 Call
Premium: 1000

Stock Price At Alert Generation: 135.25
Bid: 10.0
Ask: 10.35
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 137.00 Call
Premium: 1025

Stock Price At Alert Generation: 135.58
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 138.00 Call
Premium: 985

Stock Price At Alert Generation: 135.85
Bid: 9.85
Ask: 10.3
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 139.00 Call
Premium: 985

Stock Price At Alert Generation: 137.2
Bid: 9.85
Ask: 10.65
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 137.00 Call
Premium: 1025

Stock Price At Alert Generation: 135.36
Bid: 10.25
Ask: 10.9
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 138.00 Call
Premium: 969

Stock Price At Alert Generation: 136.12
Bid: 9.7
Ask: 10.55
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 138.00 Call
Premium: 994

Stock Price At Alert Generation: 135.91
Bid: 9.95
Ask: 10.55
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 137.00 Call
Premium: 1019

Stock Price At Alert Generation: 135.5
Bid: 10.2
Ask: 10.65
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 137.00 Call
Premium: 1005

Stock Price At Alert Generation: 135.15
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 136.00 Call
Premium: 994

Stock Price At Alert Generation: 134.41
Bid: 9.95
Ask: 10.6
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 137.00 Call
Premium: 994

Stock Price At Alert Generation: 135.17
Bid: 9.95
Ask: 10.4
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 135.00 Call
Premium: 985

Stock Price At Alert Generation: 133.2
Bid: 9.85
Ask: 10.3
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 135.00 Call
Premium: 990

Stock Price At Alert Generation: 133.55
Bid: 9.9
Ask: 10.5
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 137.00 Call
Premium: 950

Stock Price At Alert Generation: 134.72
Bid: 9.5
Ask: 10.05
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 137.00 Call
Premium: 1010

Stock Price At Alert Generation: 134.94
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 138.00 Call
Premium: 1005

Stock Price At Alert Generation: 136.18
Bid: 10.05
Ask: 11.15
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 139.00 Call
Premium: 1035

Stock Price At Alert Generation: 136.82
Bid: 10.35
Ask: 11.2
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 137.00 Call
Premium: 1065

Stock Price At Alert Generation: 135.16
Bid: 10.65
Ask: 11.2
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
22 May 2020 134.00 Call
Premium: 869

Stock Price At Alert Generation: 132.05
Bid: 8.7
Ask: 9.3
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 132.00 Call
Premium: 1095

Stock Price At Alert Generation: 130.6
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 132.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.8
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 132.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.8
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 131.00 Call
Premium: 1125

Stock Price At Alert Generation: 129.0
Bid: 11.25
Ask: 12.4
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 131.00 Call
Premium: 1125

Stock Price At Alert Generation: 129.11
Bid: 11.25
Ask: 12.4
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 132.00 Call
Premium: 1095

Stock Price At Alert Generation: 130.0
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 131.00 Call
Premium: 1125

Stock Price At Alert Generation: 129.5
Bid: 11.25
Ask: 12.4
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 131.00 Call
Premium: 1125

Stock Price At Alert Generation: 129.3
Bid: 11.25
Ask: 12.4
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 131.00 Call
Premium: 1125

Stock Price At Alert Generation: 128.8
Bid: 11.25
Ask: 12.4
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 323.01
Bid: 12.75
Ask: 13.25
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 323.26
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 323.16
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 330.00 Call
Premium: 1360

Stock Price At Alert Generation: 324.04
Bid: 13.6
Ask: 13.8
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 330.00 Call
Premium: 1355

Stock Price At Alert Generation: 323.63
Bid: 13.55
Ask: 13.75
Alert generated at: Mon, 11 May 2020 19:15:23
Sell
29 May 2020 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 323.94
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 324.01
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 330.00 Call
Premium: 1345

Stock Price At Alert Generation: 323.6
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 330.00 Call
Premium: 1355

Stock Price At Alert Generation: 323.8
Bid: 13.55
Ask: 13.8
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 330.00 Call
Premium: 1370

Stock Price At Alert Generation: 323.8
Bid: 13.7
Ask: 13.9
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 323.43
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 330.00 Call
Premium: 1335

Stock Price At Alert Generation: 323.25
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 330.00 Call
Premium: 1340

Stock Price At Alert Generation: 323.19
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 330.00 Call
Premium: 1375

Stock Price At Alert Generation: 323.72
Bid: 13.75
Ask: 13.95
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 323.4
Bid: 13.5
Ask: 13.85
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 330.00 Call
Premium: 1345

Stock Price At Alert Generation: 322.94
Bid: 13.45
Ask: 13.7
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 330.00 Call
Premium: 1340

Stock Price At Alert Generation: 322.8
Bid: 13.4
Ask: 13.65
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 330.00 Call
Premium: 1340

Stock Price At Alert Generation: 322.32
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 325.00 Call
Premium: 1525

Stock Price At Alert Generation: 321.7
Bid: 15.25
Ask: 15.55
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 330.00 Call
Premium: 1345

Stock Price At Alert Generation: 322.55
Bid: 13.45
Ask: 13.7
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 322.74
Bid: 13.5
Ask: 13.8
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 322.76
Bid: 13.65
Ask: 13.95
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 325.00 Call
Premium: 1550

Stock Price At Alert Generation: 321.78
Bid: 15.5
Ask: 15.85
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 330.00 Call
Premium: 1340

Stock Price At Alert Generation: 322.2
Bid: 13.4
Ask: 13.9
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 330.00 Call
Premium: 1335

Stock Price At Alert Generation: 322.25
Bid: 13.35
Ask: 14.1
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 325.00 Call
Premium: 1550

Stock Price At Alert Generation: 321.33
Bid: 15.5
Ask: 15.85
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 330.00 Call
Premium: 1340

Stock Price At Alert Generation: 322.09
Bid: 13.4
Ask: 13.75
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 325.00 Call
Premium: 1525

Stock Price At Alert Generation: 320.95
Bid: 15.25
Ask: 15.45
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 325.00 Call
Premium: 1475

Stock Price At Alert Generation: 320.0
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 325.00 Call
Premium: 1450

Stock Price At Alert Generation: 319.85
Bid: 14.5
Ask: 14.8
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 325.00 Call
Premium: 1450

Stock Price At Alert Generation: 319.91
Bid: 14.5
Ask: 14.95
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 325.00 Call
Premium: 1470

Stock Price At Alert Generation: 320.7
Bid: 14.7
Ask: 15.1
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 325.00 Call
Premium: 1435

Stock Price At Alert Generation: 320.17
Bid: 14.35
Ask: 14.8
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 325.00 Call
Premium: 1440

Stock Price At Alert Generation: 320.41
Bid: 14.4
Ask: 15.4
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 325.00 Call
Premium: 1380

Stock Price At Alert Generation: 319.81
Bid: 13.8
Ask: 14.5
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 325.00 Call
Premium: 1480

Stock Price At Alert Generation: 320.92
Bid: 14.8
Ask: 15.45
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 322.50 Call
Premium: 1465

Stock Price At Alert Generation: 318.62
Bid: 14.65
Ask: 15.3
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 322.50 Call
Premium: 1405

Stock Price At Alert Generation: 317.35
Bid: 14.05
Ask: 14.65
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 320.00 Call
Premium: 1295

Stock Price At Alert Generation: 314.43
Bid: 12.95
Ask: 13.85
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 310.5
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 310.5
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 309.98
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 309.8
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 312.50 Call
Premium: 1505

Stock Price At Alert Generation: 309.25
Bid: 15.05
Ask: 16.15
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 309.9
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 310.0
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 309.54
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 309.75
Bid: 14.05
Ask: 15.15
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 825.00 Call
Premium: 4640

Stock Price At Alert Generation: 814.83
Bid: 46.4
Ask: 47.25
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 830.00 Call
Premium: 4550

Stock Price At Alert Generation: 820.35
Bid: 45.5
Ask: 46.45
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 830.00 Call
Premium: 4650

Stock Price At Alert Generation: 817.51
Bid: 46.5
Ask: 47.25
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 825.00 Call
Premium: 4585

Stock Price At Alert Generation: 814.1
Bid: 45.85
Ask: 46.6
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 820.00 Call
Premium: 4470

Stock Price At Alert Generation: 807.66
Bid: 44.7
Ask: 45.2
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 820.00 Call
Premium: 4535

Stock Price At Alert Generation: 808.29
Bid: 45.35
Ask: 45.9
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 825.00 Call
Premium: 4535

Stock Price At Alert Generation: 812.25
Bid: 45.35
Ask: 45.8
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 825.00 Call
Premium: 4550

Stock Price At Alert Generation: 812.66
Bid: 45.5
Ask: 46.0
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 825.00 Call
Premium: 4575

Stock Price At Alert Generation: 813.26
Bid: 45.75
Ask: 46.2
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 825.00 Call
Premium: 4635

Stock Price At Alert Generation: 813.7
Bid: 46.35
Ask: 46.9
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 825.00 Call
Premium: 4620

Stock Price At Alert Generation: 814.23
Bid: 46.2
Ask: 46.65
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 825.00 Call
Premium: 4600

Stock Price At Alert Generation: 812.96
Bid: 46.0
Ask: 46.55
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 825.00 Call
Premium: 4665

Stock Price At Alert Generation: 815.11
Bid: 46.65
Ask: 47.2
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 825.00 Call
Premium: 4575

Stock Price At Alert Generation: 812.81
Bid: 45.75
Ask: 46.35
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 820.00 Call
Premium: 4680

Stock Price At Alert Generation: 810.65
Bid: 46.8
Ask: 47.25
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 820.00 Call
Premium: 4710

Stock Price At Alert Generation: 810.59
Bid: 47.1
Ask: 47.55
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 820.00 Call
Premium: 4745

Stock Price At Alert Generation: 811.72
Bid: 47.45
Ask: 47.95
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 820.00 Call
Premium: 4545

Stock Price At Alert Generation: 807.24
Bid: 45.45
Ask: 45.9
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 820.00 Call
Premium: 4635

Stock Price At Alert Generation: 808.17
Bid: 46.35
Ask: 46.9
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 820.00 Call
Premium: 4720

Stock Price At Alert Generation: 809.89
Bid: 47.2
Ask: 47.7
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 820.00 Call
Premium: 4850

Stock Price At Alert Generation: 811.78
Bid: 48.5
Ask: 48.95
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 825.00 Call
Premium: 4765

Stock Price At Alert Generation: 814.26
Bid: 47.65
Ask: 48.3
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 825.00 Call
Premium: 4765

Stock Price At Alert Generation: 814.29
Bid: 47.65
Ask: 48.55
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 825.00 Call
Premium: 4780

Stock Price At Alert Generation: 815.64
Bid: 47.8
Ask: 48.7
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 825.00 Call
Premium: 4810

Stock Price At Alert Generation: 814.72
Bid: 48.1
Ask: 48.55
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 825.00 Call
Premium: 4830

Stock Price At Alert Generation: 815.09
Bid: 48.3
Ask: 48.8
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 825.00 Call
Premium: 4860

Stock Price At Alert Generation: 815.51
Bid: 48.6
Ask: 49.15
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 825.00 Call
Premium: 4955

Stock Price At Alert Generation: 816.16
Bid: 49.55
Ask: 50.2
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 825.00 Call
Premium: 4780

Stock Price At Alert Generation: 814.34
Bid: 47.8
Ask: 48.25
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 820.00 Call
Premium: 4785

Stock Price At Alert Generation: 811.02
Bid: 47.85
Ask: 48.4
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 825.00 Call
Premium: 4660

Stock Price At Alert Generation: 812.75
Bid: 46.6
Ask: 47.2
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 820.00 Call
Premium: 4910

Stock Price At Alert Generation: 810.62
Bid: 49.1
Ask: 49.8
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 820.00 Call
Premium: 4805

Stock Price At Alert Generation: 808.36
Bid: 48.05
Ask: 48.8
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 815.00 Call
Premium: 4660

Stock Price At Alert Generation: 802.85
Bid: 46.6
Ask: 47.25
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 815.00 Call
Premium: 4670

Stock Price At Alert Generation: 805.42
Bid: 46.7
Ask: 47.5
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 810.00 Call
Premium: 4835

Stock Price At Alert Generation: 800.31
Bid: 48.35
Ask: 49.75
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 810.00 Call
Premium: 4580

Stock Price At Alert Generation: 798.57
Bid: 45.8
Ask: 46.4
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 805.00 Call
Premium: 4630

Stock Price At Alert Generation: 795.81
Bid: 46.3
Ask: 47.0
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 805.00 Call
Premium: 4505

Stock Price At Alert Generation: 796.0
Bid: 45.05
Ask: 46.1
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 810.00 Call
Premium: 5595

Stock Price At Alert Generation: 798.1
Bid: 55.95
Ask: 59.6
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 805.00 Call
Premium: 5900

Stock Price At Alert Generation: 797.0
Bid: 59.0
Ask: 62.15
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 810.00 Call
Premium: 5595

Stock Price At Alert Generation: 799.0
Bid: 55.95
Ask: 59.6
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 805.00 Call
Premium: 5900

Stock Price At Alert Generation: 796.01
Bid: 59.0
Ask: 62.15
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 805.00 Call
Premium: 5900

Stock Price At Alert Generation: 795.26
Bid: 59.0
Ask: 62.15
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 810.00 Call
Premium: 5595

Stock Price At Alert Generation: 798.11
Bid: 55.95
Ask: 59.6
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 810.00 Call
Premium: 5595

Stock Price At Alert Generation: 797.66
Bid: 55.95
Ask: 59.6
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 810.00 Call
Premium: 5595

Stock Price At Alert Generation: 798.0
Bid: 55.95
Ask: 59.6
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 810.00 Call
Premium: 5595

Stock Price At Alert Generation: 798.01
Bid: 55.95
Ask: 59.6
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.65
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.66
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.64
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.51
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.67
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.72
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.03
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.05
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.99
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 123.83
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 123.81
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 126.00 Call
Premium: 284

Stock Price At Alert Generation: 123.77
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 126.00 Call
Premium: 297

Stock Price At Alert Generation: 123.93
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.12
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.04
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 126.00 Call
Premium: 297

Stock Price At Alert Generation: 123.91
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.87
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.7
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 126.00 Call
Premium: 290

Stock Price At Alert Generation: 123.79
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.57
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.65
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.45
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.46
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.49
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.44
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.55
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.74
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.69
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.36
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.33
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.39
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.44
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.5
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.59
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 123.83
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.43
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.24
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.75
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
22 May 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.36
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
22 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.77
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
22 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.77
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
22 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.75
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
22 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.51
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
22 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.7
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
22 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.7
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 29.77
Bid: 0.99
Ask: 1.08
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.74
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.79
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 30.50 Call
Premium: 101

Stock Price At Alert Generation: 29.87
Bid: 1.01
Ask: 1.07
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 29.8
Bid: 0.99
Ask: 1.04
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 30.50 Call
Premium: 96

Stock Price At Alert Generation: 29.75
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 30.50 Call
Premium: 94

Stock Price At Alert Generation: 29.73
Bid: 0.94
Ask: 1.0
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 30.50 Call
Premium: 96

Stock Price At Alert Generation: 29.72
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.68
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.64
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 30.00 Call
Premium: 113

Stock Price At Alert Generation: 29.66
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.68
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.76
Bid: 0.98
Ask: 1.04
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.75
Bid: 0.98
Ask: 1.04
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 30.00 Call
Premium: 117

Stock Price At Alert Generation: 29.67
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.61
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.65
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.68
Bid: 1.18
Ask: 1.24
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.67
Bid: 1.18
Ask: 1.23
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.69
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.69
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.63
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 30.00 Call
Premium: 115

Stock Price At Alert Generation: 29.6
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.61
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.52
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.53
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.49
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 30.00 Call
Premium: 110

Stock Price At Alert Generation: 29.49
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.5
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.49
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 30.00 Call
Premium: 110

Stock Price At Alert Generation: 29.48
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.54
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.49
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 30.00 Call
Premium: 113

Stock Price At Alert Generation: 29.47
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.59
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.59
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.62
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.86
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 30.50 Call
Premium: 110

Stock Price At Alert Generation: 29.8
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.55
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.51
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.5
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.51
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.51
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.53
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.57
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.55
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.56
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 1420.00 Call
Premium: 2280

Stock Price At Alert Generation: 1403.49
Bid: 22.8
Ask: 25.4
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 1425.00 Call
Premium: 2280

Stock Price At Alert Generation: 1408.96
Bid: 22.8
Ask: 24.9
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 1425.00 Call
Premium: 2370

Stock Price At Alert Generation: 1410.0
Bid: 23.7
Ask: 26.1
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 1430.00 Call
Premium: 2200

Stock Price At Alert Generation: 1412.24
Bid: 22.0
Ask: 24.5
Alert generated at: Mon, 11 May 2020 19:15:23
Sell
29 May 2020 1430.00 Call
Premium: 2280

Stock Price At Alert Generation: 1412.82
Bid: 22.8
Ask: 24.4
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 1425.00 Call
Premium: 2420

Stock Price At Alert Generation: 1410.73
Bid: 24.2
Ask: 25.6
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 1425.00 Call
Premium: 2120

Stock Price At Alert Generation: 1406.1
Bid: 21.2
Ask: 23.5
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 1420.00 Call
Premium: 2290

Stock Price At Alert Generation: 1403.86
Bid: 22.9
Ask: 24.6
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 1420.00 Call
Premium: 2250

Stock Price At Alert Generation: 1403.29
Bid: 22.5
Ask: 25.1
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 1420.00 Call
Premium: 2200

Stock Price At Alert Generation: 1402.2
Bid: 22.0
Ask: 24.5
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 1415.00 Call
Premium: 2430

Stock Price At Alert Generation: 1400.37
Bid: 24.3
Ask: 25.3
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 1415.00 Call
Premium: 2350

Stock Price At Alert Generation: 1399.32
Bid: 23.5
Ask: 25.2
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 1415.00 Call
Premium: 2390

Stock Price At Alert Generation: 1399.42
Bid: 23.9
Ask: 25.9
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 1415.00 Call
Premium: 2410

Stock Price At Alert Generation: 1400.14
Bid: 24.1
Ask: 25.6
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 1415.00 Call
Premium: 2380

Stock Price At Alert Generation: 1398.35
Bid: 23.8
Ask: 25.8
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 1415.00 Call
Premium: 2360

Stock Price At Alert Generation: 1398.0
Bid: 23.6
Ask: 25.0
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 1415.00 Call
Premium: 2300

Stock Price At Alert Generation: 1397.63
Bid: 23.0
Ask: 25.1
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 1415.00 Call
Premium: 2340

Stock Price At Alert Generation: 1396.97
Bid: 23.4
Ask: 24.8
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 1415.00 Call
Premium: 2300

Stock Price At Alert Generation: 1396.64
Bid: 23.0
Ask: 24.5
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 1415.00 Call
Premium: 2230

Stock Price At Alert Generation: 1397.0
Bid: 22.3
Ask: 24.2
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 1415.00 Call
Premium: 2230

Stock Price At Alert Generation: 1396.62
Bid: 22.3
Ask: 24.4
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 1410.00 Call
Premium: 2280

Stock Price At Alert Generation: 1392.96
Bid: 22.8
Ask: 24.9
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 1405.00 Call
Premium: 2320

Stock Price At Alert Generation: 1388.57
Bid: 23.2
Ask: 25.9
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 1405.00 Call
Premium: 2340

Stock Price At Alert Generation: 1389.3
Bid: 23.4
Ask: 25.2
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 1405.00 Call
Premium: 2260

Stock Price At Alert Generation: 1387.55
Bid: 22.6
Ask: 25.0
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 1400.00 Call
Premium: 2540

Stock Price At Alert Generation: 1385.96
Bid: 25.4
Ask: 26.7
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 1400.00 Call
Premium: 2470

Stock Price At Alert Generation: 1385.6
Bid: 24.7
Ask: 26.7
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 1405.00 Call
Premium: 2280

Stock Price At Alert Generation: 1388.22
Bid: 22.8
Ask: 25.0
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 1400.00 Call
Premium: 2260

Stock Price At Alert Generation: 1384.38
Bid: 22.6
Ask: 25.0
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.4
Bid: 1.49
Ask: 1.56
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.51
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.58
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.68
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 32.00 Call
Premium: 157

Stock Price At Alert Generation: 31.48
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.67
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 32.00 Call
Premium: 159

Stock Price At Alert Generation: 31.58
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 32.00 Call
Premium: 158

Stock Price At Alert Generation: 31.54
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 32.00 Call
Premium: 151

Stock Price At Alert Generation: 31.42
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.42
Bid: 1.49
Ask: 1.59
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.23
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 31.17
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 32.00 Call
Premium: 141

Stock Price At Alert Generation: 31.29
Bid: 1.41
Ask: 1.51
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 32.00 Call
Premium: 145

Stock Price At Alert Generation: 31.27
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.36
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 32.00 Call
Premium: 146

Stock Price At Alert Generation: 31.32
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 31.18
Bid: 1.64
Ask: 1.74
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 31.13
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.13
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.08
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.18
Bid: 1.58
Ask: 1.68
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 31.18
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.08
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 31.02
Bid: 1.54
Ask: 1.64
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.95
Bid: 1.51
Ask: 1.62
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 30.85
Bid: 1.43
Ask: 1.55
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.71
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 30.78
Bid: 1.46
Ask: 1.55
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 31.50 Call
Premium: 155

Stock Price At Alert Generation: 30.96
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.13
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 31.18
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 32.00 Call
Premium: 146

Stock Price At Alert Generation: 31.28
Bid: 1.46
Ask: 1.57
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.07
Bid: 1.58
Ask: 1.71
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 31.04
Bid: 1.59
Ask: 1.7
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.03
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.26
Bid: 1.49
Ask: 1.62
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 32.00 Call
Premium: 154

Stock Price At Alert Generation: 31.36
Bid: 1.54
Ask: 1.68
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.4
Bid: 1.55
Ask: 1.72
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.9
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.8
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.85
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.7
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.8
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.8
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.81
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.81
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.81
Bid: 2.12
Ask: 2.27
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.66
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.46
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.5
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.71
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.68
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.61
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.67
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.75
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.56
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.69
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.71
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 101.00 Call
Premium: 434

Stock Price At Alert Generation: 99.86
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 101.00 Call
Premium: 434

Stock Price At Alert Generation: 99.93
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.95
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.96
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.89
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.89
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.91
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.95
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.87
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.96
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 101.00 Call
Premium: 434

Stock Price At Alert Generation: 99.87
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.83
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 99.99
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.93
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 99.99
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 101.00 Call
Premium: 434

Stock Price At Alert Generation: 99.9
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.51
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.19
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.02
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.18
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.22
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.14
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.04
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.87
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.41
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.11
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.6
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.85
Bid: 4.1
Ask: 4.55
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.25
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.7
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.5
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.25
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.25
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.5
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.76
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.74
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.5
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 57.00 Call
Premium: 175

Stock Price At Alert Generation: 55.73
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 57.00 Call
Premium: 170

Stock Price At Alert Generation: 55.6
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 57.00 Call
Premium: 168

Stock Price At Alert Generation: 55.5
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 57.00 Call
Premium: 175

Stock Price At Alert Generation: 55.63
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 57.00 Call
Premium: 176

Stock Price At Alert Generation: 55.69
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 57.00 Call
Premium: 175

Stock Price At Alert Generation: 55.65
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 57.00 Call
Premium: 178

Stock Price At Alert Generation: 55.78
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 57.00 Call
Premium: 180

Stock Price At Alert Generation: 55.75
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 57.00 Call
Premium: 172

Stock Price At Alert Generation: 55.63
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 57.00 Call
Premium: 176

Stock Price At Alert Generation: 55.66
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 57.00 Call
Premium: 169

Stock Price At Alert Generation: 55.6
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 57.00 Call
Premium: 172

Stock Price At Alert Generation: 55.62
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 57.00 Call
Premium: 175

Stock Price At Alert Generation: 55.64
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 57.00 Call
Premium: 174

Stock Price At Alert Generation: 55.58
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 57.00 Call
Premium: 174

Stock Price At Alert Generation: 55.56
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 56.00 Call
Premium: 209

Stock Price At Alert Generation: 55.41
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.41
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.22
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.2
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.21
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 56.00 Call
Premium: 197

Stock Price At Alert Generation: 55.13
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.15
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.08
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.21
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.25
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 55.06
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.28
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.28
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 55.07
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 56.00 Call
Premium: 189

Stock Price At Alert Generation: 54.88
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.94
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.85
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 56.00 Call
Premium: 177

Stock Price At Alert Generation: 54.63
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 56.00 Call
Premium: 192

Stock Price At Alert Generation: 54.86
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 54.79
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 56.00 Call
Premium: 210

Stock Price At Alert Generation: 55.04
Bid: 2.1
Ask: 2.17
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 56.00 Call
Premium: 191

Stock Price At Alert Generation: 54.6
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 55.00 Call
Premium: 218

Stock Price At Alert Generation: 54.08
Bid: 2.18
Ask: 2.2
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.42
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.7
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.75
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.71
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.63
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.52
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.63
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.62
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.67
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.65
Bid: 1.94
Ask: 2.12
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
01 June 2020 297.00 Call
Premium: 383

Stock Price At Alert Generation: 293.08
Bid: 3.83
Ask: 3.87
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
01 June 2020 297.00 Call
Premium: 391

Stock Price At Alert Generation: 293.39
Bid: 3.91
Ask: 3.95
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
01 June 2020 297.00 Call
Premium: 385

Stock Price At Alert Generation: 293.2
Bid: 3.85
Ask: 3.89
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
01 June 2020 297.00 Call
Premium: 395

Stock Price At Alert Generation: 293.49
Bid: 3.95
Ask: 3.98
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
01 June 2020 297.00 Call
Premium: 405

Stock Price At Alert Generation: 293.69
Bid: 4.06
Ask: 4.1
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
01 June 2020 297.00 Call
Premium: 411

Stock Price At Alert Generation: 293.9
Bid: 4.11
Ask: 4.14
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
01 June 2020 297.00 Call
Premium: 401

Stock Price At Alert Generation: 293.6
Bid: 4.01
Ask: 4.04
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
01 June 2020 297.00 Call
Premium: 392

Stock Price At Alert Generation: 293.46
Bid: 3.92
Ask: 3.96
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
01 June 2020 297.00 Call
Premium: 390

Stock Price At Alert Generation: 293.33
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
01 June 2020 297.00 Call
Premium: 386

Stock Price At Alert Generation: 293.18
Bid: 3.86
Ask: 3.9
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
01 June 2020 296.00 Call
Premium: 420

Stock Price At Alert Generation: 292.78
Bid: 4.2
Ask: 4.24
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
01 June 2020 296.00 Call
Premium: 430

Stock Price At Alert Generation: 293.01
Bid: 4.31
Ask: 4.35
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
01 June 2020 297.00 Call
Premium: 404

Stock Price At Alert Generation: 293.61
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
01 June 2020 297.00 Call
Premium: 408

Stock Price At Alert Generation: 293.65
Bid: 4.08
Ask: 4.12
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
01 June 2020 297.00 Call
Premium: 413

Stock Price At Alert Generation: 293.67
Bid: 4.13
Ask: 4.17
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
01 June 2020 297.00 Call
Premium: 405

Stock Price At Alert Generation: 293.49
Bid: 4.05
Ask: 4.09
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
01 June 2020 297.00 Call
Premium: 407

Stock Price At Alert Generation: 293.56
Bid: 4.07
Ask: 4.11
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
01 June 2020 296.00 Call
Premium: 442

Stock Price At Alert Generation: 293.04
Bid: 4.42
Ask: 4.45
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
01 June 2020 296.00 Call
Premium: 440

Stock Price At Alert Generation: 292.92
Bid: 4.4
Ask: 4.42
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
01 June 2020 296.00 Call
Premium: 438

Stock Price At Alert Generation: 292.92
Bid: 4.38
Ask: 4.42
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
01 June 2020 296.00 Call
Premium: 440

Stock Price At Alert Generation: 292.85
Bid: 4.4
Ask: 4.43
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
01 June 2020 296.00 Call
Premium: 426

Stock Price At Alert Generation: 292.49
Bid: 4.26
Ask: 4.3
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
01 June 2020 295.00 Call
Premium: 448

Stock Price At Alert Generation: 291.85
Bid: 4.48
Ask: 4.52
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
01 June 2020 295.00 Call
Premium: 450

Stock Price At Alert Generation: 291.83
Bid: 4.5
Ask: 4.54
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
01 June 2020 295.00 Call
Premium: 451

Stock Price At Alert Generation: 291.84
Bid: 4.51
Ask: 4.54
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
01 June 2020 295.00 Call
Premium: 450

Stock Price At Alert Generation: 291.75
Bid: 4.5
Ask: 4.53
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
01 June 2020 295.00 Call
Premium: 454

Stock Price At Alert Generation: 291.77
Bid: 4.54
Ask: 4.58
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
01 June 2020 295.00 Call
Premium: 434

Stock Price At Alert Generation: 291.31
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
01 June 2020 294.00 Call
Premium: 479

Stock Price At Alert Generation: 291.0
Bid: 4.79
Ask: 4.82
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
01 June 2020 295.00 Call
Premium: 429

Stock Price At Alert Generation: 291.21
Bid: 4.29
Ask: 4.33
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
01 June 2020 295.00 Call
Premium: 429

Stock Price At Alert Generation: 291.32
Bid: 4.29
Ask: 4.33
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
01 June 2020 294.00 Call
Premium: 480

Stock Price At Alert Generation: 290.91
Bid: 4.8
Ask: 4.82
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
01 June 2020 295.00 Call
Premium: 437

Stock Price At Alert Generation: 291.13
Bid: 4.37
Ask: 4.41
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
01 June 2020 294.00 Call
Premium: 480

Stock Price At Alert Generation: 290.95
Bid: 4.81
Ask: 4.85
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
01 June 2020 295.00 Call
Premium: 424

Stock Price At Alert Generation: 291.11
Bid: 4.24
Ask: 4.28
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
01 June 2020 294.00 Call
Premium: 484

Stock Price At Alert Generation: 290.9
Bid: 4.85
Ask: 4.89
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
01 June 2020 294.00 Call
Premium: 475

Stock Price At Alert Generation: 290.86
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
01 June 2020 294.00 Call
Premium: 480

Stock Price At Alert Generation: 290.74
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
01 June 2020 294.00 Call
Premium: 458

Stock Price At Alert Generation: 290.25
Bid: 4.58
Ask: 4.64
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
01 June 2020 294.00 Call
Premium: 597

Stock Price At Alert Generation: 290.16
Bid: 5.97
Ask: 6.08
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
01 June 2020 293.00 Call
Premium: 658

Stock Price At Alert Generation: 289.97
Bid: 6.58
Ask: 6.69
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
01 June 2020 293.00 Call
Premium: 658

Stock Price At Alert Generation: 290.01
Bid: 6.58
Ask: 6.69
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
01 June 2020 293.00 Call
Premium: 658

Stock Price At Alert Generation: 289.66
Bid: 6.58
Ask: 6.69
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
01 June 2020 293.00 Call
Premium: 658

Stock Price At Alert Generation: 289.37
Bid: 6.58
Ask: 6.69
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
01 June 2020 294.00 Call
Premium: 597

Stock Price At Alert Generation: 290.1
Bid: 5.97
Ask: 6.08
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
01 June 2020 294.00 Call
Premium: 597

Stock Price At Alert Generation: 290.13
Bid: 5.97
Ask: 6.08
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
01 June 2020 294.00 Call
Premium: 597

Stock Price At Alert Generation: 290.21
Bid: 5.97
Ask: 6.08
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
01 June 2020 294.00 Call
Premium: 597

Stock Price At Alert Generation: 290.26
Bid: 5.97
Ask: 6.08
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
15 May 2020 77.50 Call
Premium: 65

Stock Price At Alert Generation: 76.03
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
15 May 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 73.0
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 2440.00 Call
Premium: 4285

Stock Price At Alert Generation: 2411.61
Bid: 42.85
Ask: 44.95
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 2445.00 Call
Premium: 4440

Stock Price At Alert Generation: 2417.71
Bid: 44.4
Ask: 45.55
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 2445.00 Call
Premium: 4395

Stock Price At Alert Generation: 2416.0
Bid: 43.95
Ask: 45.3
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 2445.00 Call
Premium: 4465

Stock Price At Alert Generation: 2416.56
Bid: 44.65
Ask: 45.8
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 2445.00 Call
Premium: 4425

Stock Price At Alert Generation: 2416.2
Bid: 44.25
Ask: 45.8
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 2445.00 Call
Premium: 4495

Stock Price At Alert Generation: 2417.08
Bid: 44.95
Ask: 46.5
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 2445.00 Call
Premium: 4520

Stock Price At Alert Generation: 2418.1
Bid: 45.2
Ask: 46.85
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 2440.00 Call
Premium: 4615

Stock Price At Alert Generation: 2414.06
Bid: 46.15
Ask: 47.7
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 2440.00 Call
Premium: 4595

Stock Price At Alert Generation: 2414.07
Bid: 45.95
Ask: 47.4
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 2440.00 Call
Premium: 4495

Stock Price At Alert Generation: 2411.37
Bid: 44.95
Ask: 46.65
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 2435.00 Call
Premium: 4575

Stock Price At Alert Generation: 2409.04
Bid: 45.75
Ask: 47.35
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 2435.00 Call
Premium: 4510

Stock Price At Alert Generation: 2408.0
Bid: 45.1
Ask: 47.5
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 2435.00 Call
Premium: 4870

Stock Price At Alert Generation: 2410.38
Bid: 48.7
Ask: 50.15
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 2440.00 Call
Premium: 4845

Stock Price At Alert Generation: 2413.4
Bid: 48.45
Ask: 50.15
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 2440.00 Call
Premium: 4830

Stock Price At Alert Generation: 2413.33
Bid: 48.3
Ask: 49.5
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 2440.00 Call
Premium: 4735

Stock Price At Alert Generation: 2411.43
Bid: 47.35
Ask: 48.55
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 2435.00 Call
Premium: 4910

Stock Price At Alert Generation: 2410.56
Bid: 49.1
Ask: 50.75
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 2435.00 Call
Premium: 4735

Stock Price At Alert Generation: 2406.23
Bid: 47.35
Ask: 48.65
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 2435.00 Call
Premium: 4730

Stock Price At Alert Generation: 2407.62
Bid: 47.3
Ask: 48.65
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 2435.00 Call
Premium: 4705

Stock Price At Alert Generation: 2406.06
Bid: 47.05
Ask: 48.8
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 2435.00 Call
Premium: 4760

Stock Price At Alert Generation: 2406.92
Bid: 47.6
Ask: 49.05
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 2430.00 Call
Premium: 4905

Stock Price At Alert Generation: 2405.67
Bid: 49.05
Ask: 50.45
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 2430.00 Call
Premium: 4790

Stock Price At Alert Generation: 2403.35
Bid: 47.9
Ask: 49.25
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 2430.00 Call
Premium: 4865

Stock Price At Alert Generation: 2405.15
Bid: 48.65
Ask: 50.05
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 2430.00 Call
Premium: 4770

Stock Price At Alert Generation: 2404.13
Bid: 47.7
Ask: 48.8
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 2430.00 Call
Premium: 4765

Stock Price At Alert Generation: 2405.0
Bid: 47.65
Ask: 49.3
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 2435.00 Call
Premium: 4640

Stock Price At Alert Generation: 2406.38
Bid: 46.4
Ask: 48.4
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 2435.00 Call
Premium: 4575

Stock Price At Alert Generation: 2407.14
Bid: 45.75
Ask: 47.4
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 2430.00 Call
Premium: 4525

Stock Price At Alert Generation: 2401.02
Bid: 45.25
Ask: 46.55
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 2430.00 Call
Premium: 4635

Stock Price At Alert Generation: 2403.52
Bid: 46.35
Ask: 47.95
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 2435.00 Call
Premium: 4470

Stock Price At Alert Generation: 2407.52
Bid: 44.7
Ask: 48.1
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 2430.00 Call
Premium: 4730

Stock Price At Alert Generation: 2405.46
Bid: 47.3
Ask: 50.5
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 2430.00 Call
Premium: 4685

Stock Price At Alert Generation: 2402.6
Bid: 46.85
Ask: 48.35
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 2435.00 Call
Premium: 4635

Stock Price At Alert Generation: 2406.71
Bid: 46.35
Ask: 47.75
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 2440.00 Call
Premium: 4715

Stock Price At Alert Generation: 2414.13
Bid: 47.15
Ask: 49.05
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 2440.00 Call
Premium: 4935

Stock Price At Alert Generation: 2414.36
Bid: 49.35
Ask: 52.1
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 2430.00 Call
Premium: 4630

Stock Price At Alert Generation: 2401.96
Bid: 46.3
Ask: 47.95
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 2415.00 Call
Premium: 4530

Stock Price At Alert Generation: 2387.91
Bid: 45.3
Ask: 47.5
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 2410.00 Call
Premium: 4685

Stock Price At Alert Generation: 2385.72
Bid: 46.85
Ask: 49.65
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2370.0
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2369.0
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2370.0
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2368.6
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2368.0
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2369.6
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2371.0
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2369.55
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 2395.00 Call
Premium: 4940

Stock Price At Alert Generation: 2370.0
Bid: 49.4
Ask: 52.0
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 32.50 Call
Premium: 127

Stock Price At Alert Generation: 31.79
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.86
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 32.50 Call
Premium: 135

Stock Price At Alert Generation: 31.96
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 32.50 Call
Premium: 136

Stock Price At Alert Generation: 31.96
Bid: 1.36
Ask: 1.42
Alert generated at: Mon, 11 May 2020 19:15:23
Sell
29 May 2020 32.50 Call
Premium: 137

Stock Price At Alert Generation: 32.02
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 32.06
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 32.50 Call
Premium: 137

Stock Price At Alert Generation: 31.99
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 32.09
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 32.05
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.92
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.93
Bid: 1.31
Ask: 1.38
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 32.13
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 32.15
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 32.16
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 32.50 Call
Premium: 146

Stock Price At Alert Generation: 32.17
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 32.04
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 32.50 Call
Premium: 134

Stock Price At Alert Generation: 31.93
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 32.50 Call
Premium: 136

Stock Price At Alert Generation: 31.94
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 32.50 Call
Premium: 136

Stock Price At Alert Generation: 31.97
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 32.50 Call
Premium: 139

Stock Price At Alert Generation: 32.01
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 32.50 Call
Premium: 126

Stock Price At Alert Generation: 31.91
Bid: 1.26
Ask: 1.34
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 32.50 Call
Premium: 126

Stock Price At Alert Generation: 31.9
Bid: 1.26
Ask: 1.34
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 32.50 Call
Premium: 127

Stock Price At Alert Generation: 31.85
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 32.50 Call
Premium: 121

Stock Price At Alert Generation: 31.8
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 32.00 Call
Premium: 139

Stock Price At Alert Generation: 31.65
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 32.00 Call
Premium: 132

Stock Price At Alert Generation: 31.47
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 32.00 Call
Premium: 131

Stock Price At Alert Generation: 31.48
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 32.00 Call
Premium: 131

Stock Price At Alert Generation: 31.45
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 32.50 Call
Premium: 115

Stock Price At Alert Generation: 31.72
Bid: 1.16
Ask: 1.21
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 32.50 Call
Premium: 123

Stock Price At Alert Generation: 31.89
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 32.50 Call
Premium: 121

Stock Price At Alert Generation: 31.83
Bid: 1.21
Ask: 1.29
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 32.00 Call
Premium: 138

Stock Price At Alert Generation: 31.54
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 32.50 Call
Premium: 117

Stock Price At Alert Generation: 31.69
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 32.00 Call
Premium: 134

Stock Price At Alert Generation: 31.58
Bid: 1.34
Ask: 1.39
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 32.00 Call
Premium: 140

Stock Price At Alert Generation: 31.59
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 32.50 Call
Premium: 126

Stock Price At Alert Generation: 31.78
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 32.50 Call
Premium: 128

Stock Price At Alert Generation: 31.73
Bid: 1.28
Ask: 1.36
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 32.16
Bid: 1.42
Ask: 1.55
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.92
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.8
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.92
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.85
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.9
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 31.82
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 33.00 Call
Premium: 147

Stock Price At Alert Generation: 32.22
Bid: 1.47
Ask: 1.64
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.14
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.06
Bid: 1.74
Ask: 1.91
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.07
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.04
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.06
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.41
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.65
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.95
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.74
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.4
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.43
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.3
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.76
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.72
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.8
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.84
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.8
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.3
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.45
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.22
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.37
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.31
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.33
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.03
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.83
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 212.88
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 212.91
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.09
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.15
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.26
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 212.94
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.16
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.22
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 212.96
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.69
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 212.88
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.86
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.47
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.46
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.65
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.68
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.6
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.4
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.35
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.01
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.13
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.4
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.5
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.4
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.3
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.53
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.78
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.58
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.15
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 205.83
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.78
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.94
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.84
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.89
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 206.41
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 205.49
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.91
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 205.62
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.91
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.29
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.87
Bid: 6.35
Ask: 6.4
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 205.95
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 206.14
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.13
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 206.5
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.32
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.77
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.84
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.82
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 205.56
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.71
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 205.88
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 205.58
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 205.24
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.97
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 205.54
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 205.06
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 205.47
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 205.83
Bid: 6.3
Ask: 6.35
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.1
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 204.76
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 204.32
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 203.83
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.1
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.81
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.08
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.63
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.68
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.12
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.1
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.88
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.21
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 11 May 2020 12:05:19
Sell
29 May 2020 110.00 Call
Premium: 252

Stock Price At Alert Generation: 107.93
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 11 May 2020 19:55:18
Sell
29 May 2020 110.00 Call
Premium: 252

Stock Price At Alert Generation: 107.95
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 11 May 2020 19:45:21
Sell
29 May 2020 110.00 Call
Premium: 259

Stock Price At Alert Generation: 108.04
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 11 May 2020 19:35:23
Sell
29 May 2020 110.00 Call
Premium: 271

Stock Price At Alert Generation: 108.29
Bid: 2.71
Ask: 2.76
Alert generated at: Mon, 11 May 2020 19:25:21
Sell
29 May 2020 110.00 Call
Premium: 282

Stock Price At Alert Generation: 108.56
Bid: 2.82
Ask: 2.88
Alert generated at: Mon, 11 May 2020 19:15:22
Sell
29 May 2020 110.00 Call
Premium: 283

Stock Price At Alert Generation: 108.59
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 11 May 2020 19:05:22
Sell
29 May 2020 110.00 Call
Premium: 280

Stock Price At Alert Generation: 108.52
Bid: 2.8
Ask: 2.88
Alert generated at: Mon, 11 May 2020 18:55:22
Sell
29 May 2020 110.00 Call
Premium: 272

Stock Price At Alert Generation: 108.31
Bid: 2.72
Ask: 2.81
Alert generated at: Mon, 11 May 2020 18:45:22
Sell
29 May 2020 110.00 Call
Premium: 263

Stock Price At Alert Generation: 108.1
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 11 May 2020 18:35:21
Sell
29 May 2020 110.00 Call
Premium: 262

Stock Price At Alert Generation: 108.06
Bid: 2.62
Ask: 2.72
Alert generated at: Mon, 11 May 2020 18:25:20
Sell
29 May 2020 109.00 Call
Premium: 293

Stock Price At Alert Generation: 107.71
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 11 May 2020 18:15:19
Sell
29 May 2020 110.00 Call
Premium: 254

Stock Price At Alert Generation: 107.94
Bid: 2.55
Ask: 2.6
Alert generated at: Mon, 11 May 2020 18:05:22
Sell
29 May 2020 110.00 Call
Premium: 272

Stock Price At Alert Generation: 108.28
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 11 May 2020 17:55:19
Sell
29 May 2020 110.00 Call
Premium: 268

Stock Price At Alert Generation: 108.22
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 11 May 2020 17:45:19
Sell
29 May 2020 110.00 Call
Premium: 268

Stock Price At Alert Generation: 108.21
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 11 May 2020 17:35:20
Sell
29 May 2020 110.00 Call
Premium: 269

Stock Price At Alert Generation: 108.17
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 11 May 2020 17:25:19
Sell
29 May 2020 110.00 Call
Premium: 277

Stock Price At Alert Generation: 108.34
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 11 May 2020 17:15:21
Sell
29 May 2020 110.00 Call
Premium: 275

Stock Price At Alert Generation: 108.24
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 11 May 2020 17:05:24
Sell
29 May 2020 110.00 Call
Premium: 270

Stock Price At Alert Generation: 108.06
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 11 May 2020 16:55:21
Sell
29 May 2020 110.00 Call
Premium: 281

Stock Price At Alert Generation: 108.5
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 11 May 2020 16:45:23
Sell
29 May 2020 110.00 Call
Premium: 249

Stock Price At Alert Generation: 107.96
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 11 May 2020 16:35:21
Sell
29 May 2020 109.00 Call
Premium: 266

Stock Price At Alert Generation: 107.34
Bid: 2.66
Ask: 2.77
Alert generated at: Mon, 11 May 2020 16:25:24
Sell
29 May 2020 109.00 Call
Premium: 254

Stock Price At Alert Generation: 106.95
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 11 May 2020 16:15:22
Sell
29 May 2020 109.00 Call
Premium: 261

Stock Price At Alert Generation: 107.12
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 11 May 2020 16:05:21
Sell
29 May 2020 109.00 Call
Premium: 263

Stock Price At Alert Generation: 107.13
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 11 May 2020 15:55:20
Sell
29 May 2020 109.00 Call
Premium: 259

Stock Price At Alert Generation: 107.1
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 11 May 2020 15:45:21
Sell
29 May 2020 109.00 Call
Premium: 266

Stock Price At Alert Generation: 107.25
Bid: 2.66
Ask: 2.75
Alert generated at: Mon, 11 May 2020 15:35:23
Sell
29 May 2020 109.00 Call
Premium: 254

Stock Price At Alert Generation: 107.1
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 11 May 2020 15:25:19
Sell
29 May 2020 109.00 Call
Premium: 263

Stock Price At Alert Generation: 107.32
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 11 May 2020 15:15:20
Sell
29 May 2020 108.00 Call
Premium: 288

Stock Price At Alert Generation: 106.67
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 11 May 2020 15:05:17
Sell
29 May 2020 108.00 Call
Premium: 300

Stock Price At Alert Generation: 106.92
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 11 May 2020 14:55:19
Sell
29 May 2020 108.00 Call
Premium: 291

Stock Price At Alert Generation: 106.75
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 11 May 2020 14:45:20
Sell
29 May 2020 109.00 Call
Premium: 249

Stock Price At Alert Generation: 106.99
Bid: 2.49
Ask: 2.68
Alert generated at: Mon, 11 May 2020 14:35:19
Sell
29 May 2020 109.00 Call
Premium: 264

Stock Price At Alert Generation: 107.0
Bid: 2.64
Ask: 2.7
Alert generated at: Mon, 11 May 2020 14:25:23
Sell
29 May 2020 108.00 Call
Premium: 296

Stock Price At Alert Generation: 106.92
Bid: 2.96
Ask: 3.2
Alert generated at: Mon, 11 May 2020 14:15:19
Sell
29 May 2020 109.00 Call
Premium: 277

Stock Price At Alert Generation: 107.33
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 11 May 2020 14:05:25
Sell
29 May 2020 109.00 Call
Premium: 290

Stock Price At Alert Generation: 107.64
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 11 May 2020 13:55:19
Sell
29 May 2020 109.00 Call
Premium: 290

Stock Price At Alert Generation: 107.47
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 11 May 2020 13:45:22
Sell
29 May 2020 110.00 Call
Premium: 261

Stock Price At Alert Generation: 108.11
Bid: 2.61
Ask: 2.78
Alert generated at: Mon, 11 May 2020 13:35:19
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.39
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 13:25:17
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.85
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 13:15:21
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.5
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 13:05:21
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.1
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 12:55:18
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.02
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 12:45:21
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.4
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 12:35:18
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.01
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 12:25:17
Sell
29 May 2020 109.00 Call
Premium: 365

Stock Price At Alert Generation: 107.9
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 11 May 2020 12:15:19
Sell
29 May 2020 110.00 Call
Premium: 310

Stock Price At Alert Generation: 108.02
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 11 May 2020 12:05:19