Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.23
Bid: 0.71
Ask: 0.78
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 18.50 Call
Premium: 72
Stock Price At Alert Generation: 18.18
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.17
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.17
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 18.50 Call
Premium: 68
Stock Price At Alert Generation: 18.09
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 18.50 Call
Premium: 70
Stock Price At Alert Generation: 18.13
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 18.50 Call
Premium: 70
Stock Price At Alert Generation: 18.13
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 18.50 Call
Premium: 69
Stock Price At Alert Generation: 18.08
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.13
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 18.50 Call
Premium: 69
Stock Price At Alert Generation: 18.11
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 18.50 Call
Premium: 68
Stock Price At Alert Generation: 18.04
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 18.50 Call
Premium: 67
Stock Price At Alert Generation: 18.03
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 18.50 Call
Premium: 68
Stock Price At Alert Generation: 18.06
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 18.50 Call
Premium: 67
Stock Price At Alert Generation: 18.04
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 18.50 Call
Premium: 72
Stock Price At Alert Generation: 18.12
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.14
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 18.50 Call
Premium: 75
Stock Price At Alert Generation: 18.2
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 18.50 Call
Premium: 77
Stock Price At Alert Generation: 18.23
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.16
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.18
Bid: 0.74
Ask: 0.78
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.09
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 18.50 Call
Premium: 68
Stock Price At Alert Generation: 18.03
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 18.50 Call
Premium: 67
Stock Price At Alert Generation: 18.03
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 18.50 Call
Premium: 68
Stock Price At Alert Generation: 18.04
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 18.50 Call
Premium: 69
Stock Price At Alert Generation: 18.06
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 18.50 Call
Premium: 69
Stock Price At Alert Generation: 18.07
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 18.50 Call
Premium: 66
Stock Price At Alert Generation: 18.0
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 18.50 Call
Premium: 67
Stock Price At Alert Generation: 18.03
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 18.50 Call
Premium: 69
Stock Price At Alert Generation: 18.06
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 18.50 Call
Premium: 66
Stock Price At Alert Generation: 18.01
Bid: 0.66
Ask: 0.7
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 18.50 Call
Premium: 67
Stock Price At Alert Generation: 17.97
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.17
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 18.50 Call
Premium: 75
Stock Price At Alert Generation: 18.18
Bid: 0.75
Ask: 0.79
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.16
Bid: 0.74
Ask: 0.78
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.09
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 18.11
Bid: 0.71
Ask: 0.75
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 18.50 Call
Premium: 66
Stock Price At Alert Generation: 17.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 18.50 Call
Premium: 63
Stock Price At Alert Generation: 18.15
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.78
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.71
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.6
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.77
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.65
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.57
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.6
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.66
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.62
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 315.00 Call
Premium: 515
Stock Price At Alert Generation: 309.95
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 315.00 Call
Premium: 525
Stock Price At Alert Generation: 310.02
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 315.00 Call
Premium: 515
Stock Price At Alert Generation: 309.88
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 312.50 Call
Premium: 590
Stock Price At Alert Generation: 309.11
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 312.50 Call
Premium: 580
Stock Price At Alert Generation: 308.92
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 315.00 Call
Premium: 490
Stock Price At Alert Generation: 309.69
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 312.50 Call
Premium: 509
Stock Price At Alert Generation: 307.77
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 312.50 Call
Premium: 509
Stock Price At Alert Generation: 307.69
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 312.50 Call
Premium: 520
Stock Price At Alert Generation: 307.9
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 312.50 Call
Premium: 509
Stock Price At Alert Generation: 307.64
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 312.50 Call
Premium: 495
Stock Price At Alert Generation: 307.18
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 312.50 Call
Premium: 490
Stock Price At Alert Generation: 307.02
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 312.50 Call
Premium: 484
Stock Price At Alert Generation: 307.02
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 312.50 Call
Premium: 500
Stock Price At Alert Generation: 307.27
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 312.50 Call
Premium: 530
Stock Price At Alert Generation: 307.83
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 312.50 Call
Premium: 530
Stock Price At Alert Generation: 307.73
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 312.50 Call
Premium: 550
Stock Price At Alert Generation: 308.25
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 312.50 Call
Premium: 560
Stock Price At Alert Generation: 308.45
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 312.50 Call
Premium: 540
Stock Price At Alert Generation: 308.0
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 312.50 Call
Premium: 560
Stock Price At Alert Generation: 308.41
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 312.50 Call
Premium: 545
Stock Price At Alert Generation: 308.16
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 312.50 Call
Premium: 540
Stock Price At Alert Generation: 308.04
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 312.50 Call
Premium: 540
Stock Price At Alert Generation: 308.19
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 312.50 Call
Premium: 525
Stock Price At Alert Generation: 307.86
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 312.50 Call
Premium: 505
Stock Price At Alert Generation: 307.45
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 312.50 Call
Premium: 500
Stock Price At Alert Generation: 307.21
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 310.00 Call
Premium: 585
Stock Price At Alert Generation: 306.64
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 310.00 Call
Premium: 580
Stock Price At Alert Generation: 306.24
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 310.00 Call
Premium: 580
Stock Price At Alert Generation: 306.46
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 310.00 Call
Premium: 575
Stock Price At Alert Generation: 306.23
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 310.00 Call
Premium: 585
Stock Price At Alert Generation: 306.54
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 310.00 Call
Premium: 590
Stock Price At Alert Generation: 306.5
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 310.00 Call
Premium: 565
Stock Price At Alert Generation: 306.05
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 310.00 Call
Premium: 560
Stock Price At Alert Generation: 305.95
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 310.00 Call
Premium: 540
Stock Price At Alert Generation: 305.3
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 310.00 Call
Premium: 530
Stock Price At Alert Generation: 305.28
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 310.00 Call
Premium: 515
Stock Price At Alert Generation: 304.91
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 310.00 Call
Premium: 525
Stock Price At Alert Generation: 304.81
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 310.00 Call
Premium: 509
Stock Price At Alert Generation: 304.76
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 305.57
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 305.75
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 306.55
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 306.33
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 306.6
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 305.84
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 305.75
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 306.05
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 310.00 Call
Premium: 470
Stock Price At Alert Generation: 306.11
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 187.50 Call
Premium: 280
Stock Price At Alert Generation: 184.47
Bid: 2.8
Ask: 2.88
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 184.55
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.37
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 187.50 Call
Premium: 276
Stock Price At Alert Generation: 184.14
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 187.50 Call
Premium: 276
Stock Price At Alert Generation: 184.18
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 187.50 Call
Premium: 278
Stock Price At Alert Generation: 184.35
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 187.50 Call
Premium: 267
Stock Price At Alert Generation: 184.09
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 187.50 Call
Premium: 274
Stock Price At Alert Generation: 184.11
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 187.50 Call
Premium: 281
Stock Price At Alert Generation: 184.26
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 187.50 Call
Premium: 280
Stock Price At Alert Generation: 184.23
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 187.50 Call
Premium: 279
Stock Price At Alert Generation: 184.16
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 187.50 Call
Premium: 267
Stock Price At Alert Generation: 183.83
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 187.50 Call
Premium: 267
Stock Price At Alert Generation: 183.89
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 187.50 Call
Premium: 275
Stock Price At Alert Generation: 183.96
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 187.50 Call
Premium: 287
Stock Price At Alert Generation: 184.45
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.52
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.73
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.91
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.78
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 187.50 Call
Premium: 294
Stock Price At Alert Generation: 184.53
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 187.50 Call
Premium: 289
Stock Price At Alert Generation: 184.39
Bid: 2.89
Ask: 2.93
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 187.50 Call
Premium: 287
Stock Price At Alert Generation: 184.38
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 187.50 Call
Premium: 291
Stock Price At Alert Generation: 184.5
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.69
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.68
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.36
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 187.50 Call
Premium: 296
Stock Price At Alert Generation: 184.29
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 187.50 Call
Premium: 296
Stock Price At Alert Generation: 184.25
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 187.50 Call
Premium: 298
Stock Price At Alert Generation: 184.24
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 187.50 Call
Premium: 292
Stock Price At Alert Generation: 184.06
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.22
Bid: 2.95
Ask: 3.0
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.4
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 187.50 Call
Premium: 299
Stock Price At Alert Generation: 184.16
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 187.50 Call
Premium: 271
Stock Price At Alert Generation: 183.68
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 187.50 Call
Premium: 288
Stock Price At Alert Generation: 183.89
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 187.50 Call
Premium: 287
Stock Price At Alert Generation: 183.79
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.82
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 187.50 Call
Premium: 297
Stock Price At Alert Generation: 183.9
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.61
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.7
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 185.13
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 185.12
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 185.35
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 185.0
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.8
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 185.23
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 185.31
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 440.00 Call
Premium: 1270
Stock Price At Alert Generation: 434.74
Bid: 12.7
Ask: 13.4
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 440.00 Call
Premium: 1265
Stock Price At Alert Generation: 434.83
Bid: 12.65
Ask: 13.1
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 440.00 Call
Premium: 1300
Stock Price At Alert Generation: 435.28
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 440.00 Call
Premium: 1285
Stock Price At Alert Generation: 435.07
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 440.00 Call
Premium: 1285
Stock Price At Alert Generation: 435.08
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 445.00 Call
Premium: 1130
Stock Price At Alert Generation: 436.76
Bid: 11.3
Ask: 12.05
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 445.00 Call
Premium: 1150
Stock Price At Alert Generation: 436.97
Bid: 11.5
Ask: 11.95
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 436.93
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 445.00 Call
Premium: 1185
Stock Price At Alert Generation: 437.77
Bid: 11.85
Ask: 12.45
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 445.00 Call
Premium: 1130
Stock Price At Alert Generation: 436.73
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 445.00 Call
Premium: 1160
Stock Price At Alert Generation: 436.6
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 445.00 Call
Premium: 1200
Stock Price At Alert Generation: 437.41
Bid: 12.0
Ask: 12.55
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 445.00 Call
Premium: 1165
Stock Price At Alert Generation: 437.02
Bid: 11.65
Ask: 12.35
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 445.00 Call
Premium: 1220
Stock Price At Alert Generation: 437.7
Bid: 12.2
Ask: 12.6
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 445.00 Call
Premium: 1235
Stock Price At Alert Generation: 438.27
Bid: 12.35
Ask: 13.25
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 445.00 Call
Premium: 1215
Stock Price At Alert Generation: 438.08
Bid: 12.15
Ask: 12.95
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 445.00 Call
Premium: 1265
Stock Price At Alert Generation: 438.7
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 445.00 Call
Premium: 1320
Stock Price At Alert Generation: 439.96
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 445.00 Call
Premium: 1335
Stock Price At Alert Generation: 440.0
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 445.00 Call
Premium: 1340
Stock Price At Alert Generation: 440.26
Bid: 13.4
Ask: 14.55
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 445.00 Call
Premium: 1335
Stock Price At Alert Generation: 439.7
Bid: 13.35
Ask: 13.95
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 445.00 Call
Premium: 1350
Stock Price At Alert Generation: 439.9
Bid: 13.5
Ask: 13.85
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 445.00 Call
Premium: 1335
Stock Price At Alert Generation: 439.73
Bid: 13.35
Ask: 13.9
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 440.46
Bid: 13.75
Ask: 14.25
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 450.00 Call
Premium: 1180
Stock Price At Alert Generation: 440.69
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 450.00 Call
Premium: 1170
Stock Price At Alert Generation: 440.75
Bid: 11.7
Ask: 12.45
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 440.19
Bid: 13.75
Ask: 14.5
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 445.00 Call
Premium: 1365
Stock Price At Alert Generation: 439.86
Bid: 13.65
Ask: 14.45
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 445.00 Call
Premium: 1370
Stock Price At Alert Generation: 440.05
Bid: 13.7
Ask: 14.55
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 445.00 Call
Premium: 1365
Stock Price At Alert Generation: 439.58
Bid: 13.65
Ask: 14.65
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 445.00 Call
Premium: 1365
Stock Price At Alert Generation: 439.12
Bid: 13.65
Ask: 14.9
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 450.00 Call
Premium: 1230
Stock Price At Alert Generation: 441.14
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 450.00 Call
Premium: 1295
Stock Price At Alert Generation: 441.72
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 450.00 Call
Premium: 1255
Stock Price At Alert Generation: 440.91
Bid: 12.55
Ask: 13.65
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 445.00 Call
Premium: 1425
Stock Price At Alert Generation: 439.67
Bid: 14.25
Ask: 15.65
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 445.00 Call
Premium: 1435
Stock Price At Alert Generation: 439.77
Bid: 14.35
Ask: 15.35
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 438.08
Bid: 13.75
Ask: 15.1
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 440.00 Call
Premium: 1425
Stock Price At Alert Generation: 435.0
Bid: 14.25
Ask: 15.9
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 440.00 Call
Premium: 1575
Stock Price At Alert Generation: 435.59
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 440.00 Call
Premium: 1575
Stock Price At Alert Generation: 435.35
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 437.5
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 437.5
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 437.39
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 437.36
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 438.0
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 438.0
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 445.00 Call
Premium: 1330
Stock Price At Alert Generation: 438.0
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 134.00 Call
Premium: 925
Stock Price At Alert Generation: 131.74
Bid: 9.25
Ask: 9.9
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 132.00 Call
Premium: 935
Stock Price At Alert Generation: 130.35
Bid: 9.35
Ask: 9.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 134.00 Call
Premium: 940
Stock Price At Alert Generation: 132.15
Bid: 9.4
Ask: 9.95
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 134.00 Call
Premium: 955
Stock Price At Alert Generation: 132.25
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 134.00 Call
Premium: 925
Stock Price At Alert Generation: 132.03
Bid: 9.25
Ask: 9.7
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 134.00 Call
Premium: 885
Stock Price At Alert Generation: 131.18
Bid: 8.85
Ask: 9.4
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 133.00 Call
Premium: 975
Stock Price At Alert Generation: 131.5
Bid: 9.75
Ask: 10.3
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 134.00 Call
Premium: 1000
Stock Price At Alert Generation: 132.45
Bid: 10.0
Ask: 10.75
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 134.00 Call
Premium: 990
Stock Price At Alert Generation: 131.83
Bid: 9.9
Ask: 10.7
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 135.00 Call
Premium: 950
Stock Price At Alert Generation: 132.89
Bid: 9.5
Ask: 10.25
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 133.00 Call
Premium: 985
Stock Price At Alert Generation: 131.05
Bid: 9.85
Ask: 10.8
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 134.00 Call
Premium: 1050
Stock Price At Alert Generation: 132.64
Bid: 10.5
Ask: 11.05
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 135.00 Call
Premium: 969
Stock Price At Alert Generation: 133.39
Bid: 9.7
Ask: 10.55
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 135.00 Call
Premium: 985
Stock Price At Alert Generation: 133.4
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 135.00 Call
Premium: 969
Stock Price At Alert Generation: 132.8
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 134.00 Call
Premium: 925
Stock Price At Alert Generation: 131.77
Bid: 9.25
Ask: 10.1
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 135.00 Call
Premium: 965
Stock Price At Alert Generation: 132.62
Bid: 9.65
Ask: 10.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 132.00 Call
Premium: 985
Stock Price At Alert Generation: 130.54
Bid: 9.85
Ask: 10.35
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 133.00 Call
Premium: 985
Stock Price At Alert Generation: 131.19
Bid: 9.85
Ask: 10.65
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 133.00 Call
Premium: 969
Stock Price At Alert Generation: 130.71
Bid: 9.7
Ask: 10.3
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 132.00 Call
Premium: 1019
Stock Price At Alert Generation: 130.46
Bid: 10.2
Ask: 11.1
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 130.00 Call
Premium: 985
Stock Price At Alert Generation: 128.71
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 126.00 Call
Premium: 880
Stock Price At Alert Generation: 123.92
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.02
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.59
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.0
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.01
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.03
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.03
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.35
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.5
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 123.13
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 129.00 Call
Premium: 675
Stock Price At Alert Generation: 127.36
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 129.00 Call
Premium: 695
Stock Price At Alert Generation: 127.61
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 129.00 Call
Premium: 695
Stock Price At Alert Generation: 127.32
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 127.01
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 127.23
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 126.98
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 129.00 Call
Premium: 675
Stock Price At Alert Generation: 127.1
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 129.00 Call
Premium: 690
Stock Price At Alert Generation: 127.08
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 130.00 Call
Premium: 670
Stock Price At Alert Generation: 127.89
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 129.00 Call
Premium: 715
Stock Price At Alert Generation: 127.7
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 130.00 Call
Premium: 685
Stock Price At Alert Generation: 128.03
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 130.00 Call
Premium: 660
Stock Price At Alert Generation: 127.9
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 130.00 Call
Premium: 685
Stock Price At Alert Generation: 128.47
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 131.00 Call
Premium: 675
Stock Price At Alert Generation: 129.1
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 130.00 Call
Premium: 675
Stock Price At Alert Generation: 127.99
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 131.00 Call
Premium: 685
Stock Price At Alert Generation: 129.16
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 131.00 Call
Premium: 690
Stock Price At Alert Generation: 129.2
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 130.00 Call
Premium: 680
Stock Price At Alert Generation: 128.19
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 130.00 Call
Premium: 690
Stock Price At Alert Generation: 128.4
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 130.00 Call
Premium: 675
Stock Price At Alert Generation: 128.13
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 127.21
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 127.3
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 129.00 Call
Premium: 700
Stock Price At Alert Generation: 127.62
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 129.00 Call
Premium: 690
Stock Price At Alert Generation: 127.44
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 130.00 Call
Premium: 660
Stock Price At Alert Generation: 128.21
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 129.00 Call
Premium: 720
Stock Price At Alert Generation: 127.64
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 129.00 Call
Premium: 720
Stock Price At Alert Generation: 127.69
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 129.00 Call
Premium: 670
Stock Price At Alert Generation: 126.85
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 129.00 Call
Premium: 710
Stock Price At Alert Generation: 127.71
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 129.00 Call
Premium: 690
Stock Price At Alert Generation: 126.77
Bid: 6.9
Ask: 7.4
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 130.00 Call
Premium: 715
Stock Price At Alert Generation: 128.34
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 131.00 Call
Premium: 710
Stock Price At Alert Generation: 129.57
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.1
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 132.00 Call
Premium: 780
Stock Price At Alert Generation: 130.56
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 133.00 Call
Premium: 795
Stock Price At Alert Generation: 131.67
Bid: 7.95
Ask: 8.5
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 130.00 Call
Premium: 705
Stock Price At Alert Generation: 128.25
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 127.00 Call
Premium: 755
Stock Price At Alert Generation: 125.29
Bid: 7.55
Ask: 7.95
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 129.00 Call
Premium: 695
Stock Price At Alert Generation: 127.08
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 129.00 Call
Premium: 1510
Stock Price At Alert Generation: 126.8
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 128.00 Call
Premium: 1600
Stock Price At Alert Generation: 126.45
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 129.00 Call
Premium: 1510
Stock Price At Alert Generation: 126.8
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 129.00 Call
Premium: 1510
Stock Price At Alert Generation: 127.25
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 129.00 Call
Premium: 1510
Stock Price At Alert Generation: 127.0
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 128.00 Call
Premium: 1600
Stock Price At Alert Generation: 126.64
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 128.00 Call
Premium: 1600
Stock Price At Alert Generation: 126.3
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 127.00 Call
Premium: 1620
Stock Price At Alert Generation: 125.74
Bid: 16.2
Ask: 17.8
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 315.00 Call
Premium: 1380
Stock Price At Alert Generation: 311.82
Bid: 13.8
Ask: 14.75
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 315.00 Call
Premium: 1360
Stock Price At Alert Generation: 311.66
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 315.00 Call
Premium: 1380
Stock Price At Alert Generation: 311.37
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 315.00 Call
Premium: 1355
Stock Price At Alert Generation: 310.55
Bid: 13.55
Ask: 14.3
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 315.00 Call
Premium: 1320
Stock Price At Alert Generation: 310.42
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 315.00 Call
Premium: 1355
Stock Price At Alert Generation: 310.58
Bid: 13.55
Ask: 14.3
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 312.50 Call
Premium: 1410
Stock Price At Alert Generation: 309.4
Bid: 14.1
Ask: 14.65
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 312.50 Call
Premium: 1420
Stock Price At Alert Generation: 309.36
Bid: 14.2
Ask: 15.1
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 315.00 Call
Premium: 1320
Stock Price At Alert Generation: 309.82
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 315.00 Call
Premium: 1305
Stock Price At Alert Generation: 309.82
Bid: 13.05
Ask: 13.85
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 315.00 Call
Premium: 1310
Stock Price At Alert Generation: 309.46
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 315.00 Call
Premium: 1330
Stock Price At Alert Generation: 309.88
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 315.00 Call
Premium: 1315
Stock Price At Alert Generation: 309.73
Bid: 13.15
Ask: 13.55
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 315.00 Call
Premium: 1300
Stock Price At Alert Generation: 309.51
Bid: 13.0
Ask: 13.85
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 315.00 Call
Premium: 1335
Stock Price At Alert Generation: 310.3
Bid: 13.35
Ask: 14.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 315.00 Call
Premium: 1345
Stock Price At Alert Generation: 310.73
Bid: 13.45
Ask: 14.15
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 315.00 Call
Premium: 1410
Stock Price At Alert Generation: 311.46
Bid: 14.1
Ask: 14.65
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 317.50 Call
Premium: 1310
Stock Price At Alert Generation: 311.91
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 315.00 Call
Premium: 1420
Stock Price At Alert Generation: 311.47
Bid: 14.2
Ask: 14.75
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 315.00 Call
Premium: 1420
Stock Price At Alert Generation: 311.88
Bid: 14.2
Ask: 14.75
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 317.50 Call
Premium: 1270
Stock Price At Alert Generation: 311.89
Bid: 12.7
Ask: 13.8
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 315.00 Call
Premium: 1435
Stock Price At Alert Generation: 311.43
Bid: 14.35
Ask: 14.9
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 315.00 Call
Premium: 1410
Stock Price At Alert Generation: 311.17
Bid: 14.1
Ask: 14.85
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 315.00 Call
Premium: 1380
Stock Price At Alert Generation: 311.75
Bid: 13.8
Ask: 15.25
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 315.00 Call
Premium: 1435
Stock Price At Alert Generation: 311.83
Bid: 14.35
Ask: 14.8
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 317.50 Call
Premium: 1365
Stock Price At Alert Generation: 312.4
Bid: 13.65
Ask: 14.05
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 315.00 Call
Premium: 1395
Stock Price At Alert Generation: 311.26
Bid: 13.95
Ask: 15.05
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 315.00 Call
Premium: 1425
Stock Price At Alert Generation: 311.35
Bid: 14.25
Ask: 14.5
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 315.00 Call
Premium: 1440
Stock Price At Alert Generation: 311.84
Bid: 14.4
Ask: 14.75
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 315.00 Call
Premium: 1405
Stock Price At Alert Generation: 311.33
Bid: 14.05
Ask: 14.55
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 315.00 Call
Premium: 1440
Stock Price At Alert Generation: 311.07
Bid: 14.4
Ask: 14.65
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 317.50 Call
Premium: 1345
Stock Price At Alert Generation: 312.25
Bid: 13.45
Ask: 13.75
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 317.50 Call
Premium: 1335
Stock Price At Alert Generation: 312.52
Bid: 13.35
Ask: 14.15
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 315.00 Call
Premium: 1410
Stock Price At Alert Generation: 311.64
Bid: 14.1
Ask: 14.9
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 315.00 Call
Premium: 1350
Stock Price At Alert Generation: 310.58
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 315.00 Call
Premium: 1330
Stock Price At Alert Generation: 310.97
Bid: 13.3
Ask: 14.25
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 315.00 Call
Premium: 1330
Stock Price At Alert Generation: 310.0
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 312.50 Call
Premium: 1470
Stock Price At Alert Generation: 309.16
Bid: 14.7
Ask: 15.15
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 312.50 Call
Premium: 1320
Stock Price At Alert Generation: 307.87
Bid: 13.2
Ask: 13.75
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 307.8
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 308.6
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 308.7
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 308.5
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 308.25
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 307.5
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 307.3
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 308.0
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 307.55
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 830.00 Call
Premium: 4710
Stock Price At Alert Generation: 817.08
Bid: 47.1
Ask: 48.1
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 830.00 Call
Premium: 4860
Stock Price At Alert Generation: 820.65
Bid: 48.6
Ask: 49.55
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 830.00 Call
Premium: 4725
Stock Price At Alert Generation: 820.82
Bid: 47.25
Ask: 48.45
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 830.00 Call
Premium: 4865
Stock Price At Alert Generation: 820.19
Bid: 48.65
Ask: 49.25
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 830.00 Call
Premium: 4835
Stock Price At Alert Generation: 819.43
Bid: 48.35
Ask: 48.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 830.00 Call
Premium: 4880
Stock Price At Alert Generation: 820.49
Bid: 48.8
Ask: 49.4
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 830.00 Call
Premium: 4875
Stock Price At Alert Generation: 819.69
Bid: 48.75
Ask: 49.35
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 830.00 Call
Premium: 4745
Stock Price At Alert Generation: 817.4
Bid: 47.45
Ask: 48.05
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 825.00 Call
Premium: 4960
Stock Price At Alert Generation: 816.31
Bid: 49.6
Ask: 50.15
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 825.00 Call
Premium: 4875
Stock Price At Alert Generation: 815.82
Bid: 48.75
Ask: 49.5
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 825.00 Call
Premium: 4885
Stock Price At Alert Generation: 815.17
Bid: 48.85
Ask: 49.4
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 825.00 Call
Premium: 4975
Stock Price At Alert Generation: 816.7
Bid: 49.75
Ask: 50.25
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 825.00 Call
Premium: 4810
Stock Price At Alert Generation: 815.1
Bid: 48.1
Ask: 48.7
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 830.00 Call
Premium: 4890
Stock Price At Alert Generation: 818.88
Bid: 48.9
Ask: 49.5
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 830.00 Call
Premium: 4960
Stock Price At Alert Generation: 820.02
Bid: 49.6
Ask: 50.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 830.00 Call
Premium: 4830
Stock Price At Alert Generation: 818.62
Bid: 48.3
Ask: 48.95
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 830.00 Call
Premium: 4930
Stock Price At Alert Generation: 820.11
Bid: 49.3
Ask: 49.85
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 830.00 Call
Premium: 5020
Stock Price At Alert Generation: 821.55
Bid: 50.2
Ask: 50.85
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 830.00 Call
Premium: 4945
Stock Price At Alert Generation: 819.56
Bid: 49.45
Ask: 50.0
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 830.00 Call
Premium: 5030
Stock Price At Alert Generation: 820.19
Bid: 50.3
Ask: 50.9
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 830.00 Call
Premium: 4860
Stock Price At Alert Generation: 817.31
Bid: 48.6
Ask: 49.25
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 830.00 Call
Premium: 4915
Stock Price At Alert Generation: 818.58
Bid: 49.15
Ask: 49.7
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 830.00 Call
Premium: 4905
Stock Price At Alert Generation: 818.31
Bid: 49.05
Ask: 49.55
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 830.00 Call
Premium: 5015
Stock Price At Alert Generation: 820.9
Bid: 50.15
Ask: 50.85
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 835.00 Call
Premium: 4855
Stock Price At Alert Generation: 822.23
Bid: 48.55
Ask: 49.2
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 835.00 Call
Premium: 4945
Stock Price At Alert Generation: 823.39
Bid: 49.45
Ask: 50.1
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 825.00 Call
Premium: 5020
Stock Price At Alert Generation: 815.16
Bid: 50.2
Ask: 50.85
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 830.00 Call
Premium: 4910
Stock Price At Alert Generation: 817.36
Bid: 49.1
Ask: 49.75
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 820.00 Call
Premium: 5000
Stock Price At Alert Generation: 811.66
Bid: 50.0
Ask: 50.65
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 820.00 Call
Premium: 4965
Stock Price At Alert Generation: 810.31
Bid: 49.65
Ask: 50.2
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 820.00 Call
Premium: 5000
Stock Price At Alert Generation: 811.33
Bid: 50.0
Ask: 50.7
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 825.00 Call
Premium: 4780
Stock Price At Alert Generation: 812.3
Bid: 47.8
Ask: 48.5
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 825.00 Call
Premium: 4785
Stock Price At Alert Generation: 812.58
Bid: 47.85
Ask: 48.5
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 820.00 Call
Premium: 5010
Stock Price At Alert Generation: 811.5
Bid: 50.1
Ask: 50.8
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 820.00 Call
Premium: 5010
Stock Price At Alert Generation: 811.5
Bid: 50.1
Ask: 50.8
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 825.00 Call
Premium: 4995
Stock Price At Alert Generation: 816.31
Bid: 49.95
Ask: 50.95
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 820.00 Call
Premium: 4810
Stock Price At Alert Generation: 807.63
Bid: 48.1
Ask: 49.2
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 805.00 Call
Premium: 5130
Stock Price At Alert Generation: 796.56
Bid: 51.3
Ask: 52.4
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 805.00 Call
Premium: 4800
Stock Price At Alert Generation: 793.26
Bid: 48.0
Ask: 49.15
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 790.8
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 791.0
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 805.00 Call
Premium: 4125
Stock Price At Alert Generation: 793.55
Bid: 41.25
Ask: 43.15
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 791.55
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 805.00 Call
Premium: 4125
Stock Price At Alert Generation: 792.4
Bid: 41.25
Ask: 43.15
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 792.0
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 791.0
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 791.25
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 800.00 Call
Premium: 4330
Stock Price At Alert Generation: 791.89
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 122.9
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.55
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.43
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.38
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 124.00 Call
Premium: 320
Stock Price At Alert Generation: 122.6
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.42
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.31
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.38
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.26
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.17
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.33
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.21
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.2
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 124.00 Call
Premium: 297
Stock Price At Alert Generation: 122.04
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.2
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.26
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.45
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.7
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 124.00 Call
Premium: 320
Stock Price At Alert Generation: 122.49
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.45
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.27
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.21
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 124.00 Call
Premium: 299
Stock Price At Alert Generation: 121.84
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 124.00 Call
Premium: 298
Stock Price At Alert Generation: 121.86
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 124.00 Call
Premium: 299
Stock Price At Alert Generation: 121.82
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 124.00 Call
Premium: 299
Stock Price At Alert Generation: 121.83
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.92
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.06
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.96
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 121.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.15
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.58
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.53
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.33
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.9
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 30.50 Call
Premium: 115
Stock Price At Alert Generation: 29.96
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.89
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.83
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.83
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 29.87
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 30.50 Call
Premium: 121
Stock Price At Alert Generation: 29.89
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 30.50 Call
Premium: 118
Stock Price At Alert Generation: 29.78
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.75
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.7
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 30.00 Call
Premium: 120
Stock Price At Alert Generation: 29.59
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 30.00 Call
Premium: 123
Stock Price At Alert Generation: 29.59
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 30.00 Call
Premium: 121
Stock Price At Alert Generation: 29.6
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 30.00 Call
Premium: 123
Stock Price At Alert Generation: 29.6
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 30.00 Call
Premium: 128
Stock Price At Alert Generation: 29.68
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.66
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 30.50 Call
Premium: 110
Stock Price At Alert Generation: 29.74
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.7
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 30.50 Call
Premium: 111
Stock Price At Alert Generation: 29.72
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.76
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.75
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 30.00 Call
Premium: 129
Stock Price At Alert Generation: 29.68
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 30.00 Call
Premium: 130
Stock Price At Alert Generation: 29.68
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 30.00 Call
Premium: 130
Stock Price At Alert Generation: 29.65
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 30.00 Call
Premium: 130
Stock Price At Alert Generation: 29.68
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 30.00 Call
Premium: 131
Stock Price At Alert Generation: 29.69
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 30.00 Call
Premium: 131
Stock Price At Alert Generation: 29.66
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 30.50 Call
Premium: 111
Stock Price At Alert Generation: 29.71
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.63
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.58
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.49
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 30.00 Call
Premium: 126
Stock Price At Alert Generation: 29.54
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 30.00 Call
Premium: 127
Stock Price At Alert Generation: 29.51
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 30.00 Call
Premium: 131
Stock Price At Alert Generation: 29.6
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 30.00 Call
Premium: 127
Stock Price At Alert Generation: 29.52
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 30.00 Call
Premium: 103
Stock Price At Alert Generation: 29.32
Bid: 1.03
Ask: 1.1
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 29.50 Call
Premium: 110
Stock Price At Alert Generation: 29.02
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 29.50 Call
Premium: 107
Stock Price At Alert Generation: 29.05
Bid: 1.07
Ask: 1.17
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 33.00 Call
Premium: 184
Stock Price At Alert Generation: 32.62
Bid: 1.84
Ask: 1.96
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.77
Bid: 1.67
Ask: 1.8
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.73
Bid: 1.63
Ask: 1.76
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.65
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.82
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.72
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 32.8
Bid: 1.65
Ask: 1.76
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 32.87
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 32.97
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.97
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.94
Bid: 1.72
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.88
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.87
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 32.92
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.94
Bid: 1.72
Ask: 1.87
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.91
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 32.9
Bid: 1.72
Ask: 1.86
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 32.86
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 33.50 Call
Premium: 176
Stock Price At Alert Generation: 32.98
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 33.50 Call
Premium: 178
Stock Price At Alert Generation: 33.01
Bid: 1.78
Ask: 1.89
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.81
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 32.81
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.82
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 33.50 Call
Premium: 178
Stock Price At Alert Generation: 33.0
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 33.50 Call
Premium: 177
Stock Price At Alert Generation: 32.9
Bid: 1.77
Ask: 1.91
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 33.50 Call
Premium: 181
Stock Price At Alert Generation: 32.9
Bid: 1.81
Ask: 1.95
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 33.50 Call
Premium: 184
Stock Price At Alert Generation: 33.02
Bid: 1.84
Ask: 2.01
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 33.50 Call
Premium: 192
Stock Price At Alert Generation: 33.12
Bid: 1.92
Ask: 2.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 33.50 Call
Premium: 186
Stock Price At Alert Generation: 32.98
Bid: 1.86
Ask: 2.04
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 32.86
Bid: 1.83
Ask: 2.02
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 33.50 Call
Premium: 188
Stock Price At Alert Generation: 32.81
Bid: 1.88
Ask: 2.0
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 33.50 Call
Premium: 199
Stock Price At Alert Generation: 33.03
Bid: 1.99
Ask: 2.14
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 33.50 Call
Premium: 202
Stock Price At Alert Generation: 32.97
Bid: 2.02
Ask: 2.17
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.18
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 34.00 Call
Premium: 200
Stock Price At Alert Generation: 33.32
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 34.00 Call
Premium: 192
Stock Price At Alert Generation: 33.33
Bid: 1.92
Ask: 2.03
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 33.50 Call
Premium: 214
Stock Price At Alert Generation: 32.99
Bid: 2.14
Ask: 2.34
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 33.50 Call
Premium: 206
Stock Price At Alert Generation: 32.92
Bid: 2.07
Ask: 2.26
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.15
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.05
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.45
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.15
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.2
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.2
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.05
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.15
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.2
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 1400.00 Call
Premium: 2380
Stock Price At Alert Generation: 1383.97
Bid: 23.8
Ask: 25.8
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 1400.00 Call
Premium: 2410
Stock Price At Alert Generation: 1385.92
Bid: 24.1
Ask: 26.3
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 1400.00 Call
Premium: 2380
Stock Price At Alert Generation: 1384.08
Bid: 23.8
Ask: 25.6
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 1400.00 Call
Premium: 2390
Stock Price At Alert Generation: 1384.45
Bid: 23.9
Ask: 26.3
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 1400.00 Call
Premium: 2460
Stock Price At Alert Generation: 1384.52
Bid: 24.6
Ask: 25.8
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 1400.00 Call
Premium: 2420
Stock Price At Alert Generation: 1384.37
Bid: 24.2
Ask: 26.7
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 1400.00 Call
Premium: 2360
Stock Price At Alert Generation: 1384.19
Bid: 23.6
Ask: 26.0
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 1400.00 Call
Premium: 2380
Stock Price At Alert Generation: 1383.75
Bid: 23.8
Ask: 26.2
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 1400.00 Call
Premium: 2470
Stock Price At Alert Generation: 1384.76
Bid: 24.7
Ask: 27.4
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 1405.00 Call
Premium: 2420
Stock Price At Alert Generation: 1388.75
Bid: 24.2
Ask: 26.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 1410.00 Call
Premium: 2400
Stock Price At Alert Generation: 1391.25
Bid: 24.0
Ask: 26.3
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 1410.00 Call
Premium: 2520
Stock Price At Alert Generation: 1393.31
Bid: 25.2
Ask: 27.0
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 1415.00 Call
Premium: 2380
Stock Price At Alert Generation: 1396.06
Bid: 23.8
Ask: 25.0
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 1410.00 Call
Premium: 2470
Stock Price At Alert Generation: 1395.01
Bid: 24.7
Ask: 27.5
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 1410.00 Call
Premium: 2570
Stock Price At Alert Generation: 1395.63
Bid: 25.7
Ask: 28.0
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 1410.00 Call
Premium: 2470
Stock Price At Alert Generation: 1392.71
Bid: 24.7
Ask: 26.9
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 1410.00 Call
Premium: 2490
Stock Price At Alert Generation: 1393.46
Bid: 24.9
Ask: 27.3
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 1410.00 Call
Premium: 2390
Stock Price At Alert Generation: 1391.9
Bid: 23.9
Ask: 26.6
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 1405.00 Call
Premium: 2660
Stock Price At Alert Generation: 1390.84
Bid: 26.6
Ask: 28.1
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 1410.00 Call
Premium: 2410
Stock Price At Alert Generation: 1391.73
Bid: 24.1
Ask: 26.7
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 1400.00 Call
Premium: 2620
Stock Price At Alert Generation: 1385.44
Bid: 26.2
Ask: 28.9
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 1400.00 Call
Premium: 2570
Stock Price At Alert Generation: 1384.2
Bid: 25.7
Ask: 27.6
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 1400.00 Call
Premium: 2640
Stock Price At Alert Generation: 1385.59
Bid: 26.4
Ask: 28.2
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 1400.00 Call
Premium: 2570
Stock Price At Alert Generation: 1383.01
Bid: 25.7
Ask: 28.0
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 1405.00 Call
Premium: 2510
Stock Price At Alert Generation: 1387.66
Bid: 25.1
Ask: 27.4
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 1405.00 Call
Premium: 2480
Stock Price At Alert Generation: 1386.98
Bid: 24.8
Ask: 26.8
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 1395.00 Call
Premium: 2620
Stock Price At Alert Generation: 1378.1
Bid: 26.2
Ask: 29.2
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 1390.00 Call
Premium: 2610
Stock Price At Alert Generation: 1374.42
Bid: 26.1
Ask: 28.8
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 1395.00 Call
Premium: 2520
Stock Price At Alert Generation: 1377.6
Bid: 25.2
Ask: 27.5
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 101.00 Call
Premium: 434
Stock Price At Alert Generation: 99.97
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 102.00 Call
Premium: 405
Stock Price At Alert Generation: 100.13
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 101.00 Call
Premium: 445
Stock Price At Alert Generation: 100.0
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 101.00 Call
Premium: 445
Stock Price At Alert Generation: 99.95
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 102.00 Call
Premium: 400
Stock Price At Alert Generation: 100.02
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.18
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 101.00 Call
Premium: 440
Stock Price At Alert Generation: 99.85
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 101.00 Call
Premium: 425
Stock Price At Alert Generation: 99.55
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 101.00 Call
Premium: 409
Stock Price At Alert Generation: 99.38
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.06
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.84
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 100.00 Call
Premium: 420
Stock Price At Alert Generation: 98.56
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 99.50 Call
Premium: 425
Stock Price At Alert Generation: 98.39
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.33
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.83
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 101.00 Call
Premium: 405
Stock Price At Alert Generation: 99.12
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.24
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.28
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.3
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.41
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 101.00 Call
Premium: 409
Stock Price At Alert Generation: 99.24
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 101.00 Call
Premium: 425
Stock Price At Alert Generation: 99.47
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.41
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 101.00 Call
Premium: 425
Stock Price At Alert Generation: 99.46
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 101.00 Call
Premium: 445
Stock Price At Alert Generation: 99.98
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.06
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.92
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 102.00 Call
Premium: 420
Stock Price At Alert Generation: 100.32
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.2
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 101.00 Call
Premium: 440
Stock Price At Alert Generation: 99.86
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 102.00 Call
Premium: 420
Stock Price At Alert Generation: 100.22
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 102.00 Call
Premium: 420
Stock Price At Alert Generation: 100.38
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.21
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 102.00 Call
Premium: 425
Stock Price At Alert Generation: 100.38
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 102.00 Call
Premium: 420
Stock Price At Alert Generation: 100.39
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.96
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 102.00 Call
Premium: 400
Stock Price At Alert Generation: 100.01
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 102.00 Call
Premium: 425
Stock Price At Alert Generation: 100.05
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.48
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.4
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.83
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.55
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.49
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.35
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.36
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.4
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 101.00 Call
Premium: 365
Stock Price At Alert Generation: 99.31
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.08
Bid: 1.89
Ask: 2.06
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 53.04
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 54.00 Call
Premium: 189
Stock Price At Alert Generation: 52.98
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 54.00 Call
Premium: 187
Stock Price At Alert Generation: 52.86
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 54.00 Call
Premium: 188
Stock Price At Alert Generation: 52.86
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 54.00 Call
Premium: 188
Stock Price At Alert Generation: 52.98
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 54.00 Call
Premium: 185
Stock Price At Alert Generation: 52.87
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.86
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 54.00 Call
Premium: 186
Stock Price At Alert Generation: 52.89
Bid: 1.86
Ask: 1.89
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 54.00 Call
Premium: 184
Stock Price At Alert Generation: 52.83
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 54.00 Call
Premium: 177
Stock Price At Alert Generation: 52.65
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 54.00 Call
Premium: 177
Stock Price At Alert Generation: 52.69
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 54.00 Call
Premium: 172
Stock Price At Alert Generation: 52.57
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 54.00 Call
Premium: 172
Stock Price At Alert Generation: 52.52
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.76
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 54.00 Call
Premium: 182
Stock Price At Alert Generation: 52.73
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 54.00 Call
Premium: 191
Stock Price At Alert Generation: 52.85
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 52.96
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 54.00 Call
Premium: 196
Stock Price At Alert Generation: 52.97
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.06
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 53.01
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 52.94
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 52.96
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 52.93
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 52.97
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 53.18
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 54.00 Call
Premium: 210
Stock Price At Alert Generation: 53.08
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 54.00 Call
Premium: 206
Stock Price At Alert Generation: 53.08
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 54.00 Call
Premium: 211
Stock Price At Alert Generation: 53.23
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 52.99
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.85
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 54.00 Call
Premium: 202
Stock Price At Alert Generation: 53.03
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 54.00 Call
Premium: 208
Stock Price At Alert Generation: 52.99
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 54.00 Call
Premium: 195
Stock Price At Alert Generation: 52.83
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 54.00 Call
Premium: 176
Stock Price At Alert Generation: 52.53
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 54.00 Call
Premium: 175
Stock Price At Alert Generation: 52.61
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.42
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 52.08
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 53.00 Call
Premium: 196
Stock Price At Alert Generation: 51.94
Bid: 1.96
Ask: 2.1
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.14
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.2
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.28
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.27
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.3
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.27
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.2
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.17
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 52.27
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 296.00 Call
Premium: 437
Stock Price At Alert Generation: 292.55
Bid: 4.37
Ask: 4.41
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 296.00 Call
Premium: 430
Stock Price At Alert Generation: 292.47
Bid: 4.3
Ask: 4.32
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 296.00 Call
Premium: 423
Stock Price At Alert Generation: 292.29
Bid: 4.23
Ask: 4.27
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 291.8
Bid: 4.59
Ask: 4.63
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 295.00 Call
Premium: 451
Stock Price At Alert Generation: 291.64
Bid: 4.52
Ask: 4.55
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 296.00 Call
Premium: 418
Stock Price At Alert Generation: 292.09
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 295.00 Call
Premium: 442
Stock Price At Alert Generation: 291.59
Bid: 4.42
Ask: 4.45
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 295.00 Call
Premium: 442
Stock Price At Alert Generation: 291.46
Bid: 4.42
Ask: 4.45
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 295.00 Call
Premium: 441
Stock Price At Alert Generation: 291.54
Bid: 4.41
Ask: 4.44
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 295.00 Call
Premium: 444
Stock Price At Alert Generation: 291.56
Bid: 4.44
Ask: 4.47
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 295.00 Call
Premium: 437
Stock Price At Alert Generation: 291.24
Bid: 4.37
Ask: 4.4
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 294.00 Call
Premium: 473
Stock Price At Alert Generation: 291.01
Bid: 4.73
Ask: 4.76
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 294.00 Call
Premium: 471
Stock Price At Alert Generation: 290.96
Bid: 4.71
Ask: 4.75
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 295.00 Call
Premium: 426
Stock Price At Alert Generation: 291.19
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 295.00 Call
Premium: 444
Stock Price At Alert Generation: 291.51
Bid: 4.44
Ask: 4.47
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 295.00 Call
Premium: 441
Stock Price At Alert Generation: 291.5
Bid: 4.41
Ask: 4.44
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 295.00 Call
Premium: 451
Stock Price At Alert Generation: 291.73
Bid: 4.52
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 295.00 Call
Premium: 468
Stock Price At Alert Generation: 291.99
Bid: 4.68
Ask: 4.72
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 295.00 Call
Premium: 463
Stock Price At Alert Generation: 291.85
Bid: 4.64
Ask: 4.67
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 295.00 Call
Premium: 466
Stock Price At Alert Generation: 291.92
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 295.00 Call
Premium: 462
Stock Price At Alert Generation: 291.76
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 291.63
Bid: 4.6
Ask: 4.63
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 295.00 Call
Premium: 463
Stock Price At Alert Generation: 291.71
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 295.00 Call
Premium: 462
Stock Price At Alert Generation: 291.72
Bid: 4.62
Ask: 4.66
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 295.00 Call
Premium: 463
Stock Price At Alert Generation: 291.68
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 295.00 Call
Premium: 466
Stock Price At Alert Generation: 291.77
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 295.00 Call
Premium: 463
Stock Price At Alert Generation: 291.49
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 295.00 Call
Premium: 463
Stock Price At Alert Generation: 291.46
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 295.00 Call
Premium: 451
Stock Price At Alert Generation: 291.21
Bid: 4.51
Ask: 4.54
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 294.00 Call
Premium: 488
Stock Price At Alert Generation: 290.68
Bid: 4.89
Ask: 4.92
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 294.00 Call
Premium: 490
Stock Price At Alert Generation: 290.75
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 294.00 Call
Premium: 487
Stock Price At Alert Generation: 290.85
Bid: 4.87
Ask: 4.91
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 295.00 Call
Premium: 455
Stock Price At Alert Generation: 291.17
Bid: 4.55
Ask: 4.59
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 291.14
Bid: 4.59
Ask: 4.62
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 295.00 Call
Premium: 463
Stock Price At Alert Generation: 291.18
Bid: 4.63
Ask: 4.65
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 295.00 Call
Premium: 455
Stock Price At Alert Generation: 291.17
Bid: 4.55
Ask: 4.59
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 294.00 Call
Premium: 484
Stock Price At Alert Generation: 290.78
Bid: 4.84
Ask: 4.88
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 294.00 Call
Premium: 484
Stock Price At Alert Generation: 290.47
Bid: 4.84
Ask: 4.88
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 294.00 Call
Premium: 490
Stock Price At Alert Generation: 291.0
Bid: 4.9
Ask: 4.94
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 294.00 Call
Premium: 426
Stock Price At Alert Generation: 290.93
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 295.00 Call
Premium: 380
Stock Price At Alert Generation: 291.23
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 295.00 Call
Premium: 380
Stock Price At Alert Generation: 291.66
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 295.00 Call
Premium: 380
Stock Price At Alert Generation: 291.37
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 295.00 Call
Premium: 380
Stock Price At Alert Generation: 291.5
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 294.00 Call
Premium: 426
Stock Price At Alert Generation: 290.99
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 294.00 Call
Premium: 426
Stock Price At Alert Generation: 290.63
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 294.00 Call
Premium: 426
Stock Price At Alert Generation: 290.92
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 294.00 Call
Premium: 426
Stock Price At Alert Generation: 290.98
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
15 May 2020 77.50 Call
Premium: 70
Stock Price At Alert Generation: 75.45
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 2405.00 Call
Premium: 4505
Stock Price At Alert Generation: 2377.32
Bid: 45.05
Ask: 48.25
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 2405.00 Call
Premium: 4530
Stock Price At Alert Generation: 2378.67
Bid: 45.3
Ask: 46.5
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 2405.00 Call
Premium: 4540
Stock Price At Alert Generation: 2378.01
Bid: 45.4
Ask: 46.6
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 2400.00 Call
Premium: 4630
Stock Price At Alert Generation: 2375.61
Bid: 46.3
Ask: 47.35
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 2400.00 Call
Premium: 4600
Stock Price At Alert Generation: 2374.04
Bid: 46.0
Ask: 47.1
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 2405.00 Call
Premium: 4515
Stock Price At Alert Generation: 2377.51
Bid: 45.15
Ask: 46.2
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 2400.00 Call
Premium: 4505
Stock Price At Alert Generation: 2372.62
Bid: 45.05
Ask: 46.45
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 2400.00 Call
Premium: 4435
Stock Price At Alert Generation: 2372.41
Bid: 44.35
Ask: 45.9
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 2400.00 Call
Premium: 4600
Stock Price At Alert Generation: 2373.9
Bid: 46.0
Ask: 47.5
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 2400.00 Call
Premium: 4610
Stock Price At Alert Generation: 2372.85
Bid: 46.1
Ask: 47.9
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 2395.00 Call
Premium: 4745
Stock Price At Alert Generation: 2369.03
Bid: 47.45
Ask: 50.45
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 2395.00 Call
Premium: 4755
Stock Price At Alert Generation: 2370.65
Bid: 47.55
Ask: 49.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 2395.00 Call
Premium: 4800
Stock Price At Alert Generation: 2369.74
Bid: 48.0
Ask: 49.2
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 2395.00 Call
Premium: 4805
Stock Price At Alert Generation: 2370.02
Bid: 48.05
Ask: 49.7
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 2400.00 Call
Premium: 4835
Stock Price At Alert Generation: 2374.38
Bid: 48.35
Ask: 49.5
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 2400.00 Call
Premium: 4895
Stock Price At Alert Generation: 2376.21
Bid: 48.95
Ask: 50.35
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 2405.00 Call
Premium: 4800
Stock Price At Alert Generation: 2378.59
Bid: 48.0
Ask: 49.2
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 2405.00 Call
Premium: 4865
Stock Price At Alert Generation: 2379.81
Bid: 48.65
Ask: 50.55
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 2405.00 Call
Premium: 4855
Stock Price At Alert Generation: 2379.01
Bid: 48.55
Ask: 49.85
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 2405.00 Call
Premium: 4825
Stock Price At Alert Generation: 2378.63
Bid: 48.25
Ask: 49.25
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 2405.00 Call
Premium: 4775
Stock Price At Alert Generation: 2376.7
Bid: 47.75
Ask: 49.45
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 2400.00 Call
Premium: 4935
Stock Price At Alert Generation: 2376.08
Bid: 49.35
Ask: 51.2
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 2400.00 Call
Premium: 4955
Stock Price At Alert Generation: 2375.9
Bid: 49.55
Ask: 51.5
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 2405.00 Call
Premium: 4955
Stock Price At Alert Generation: 2380.14
Bid: 49.55
Ask: 52.7
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 2405.00 Call
Premium: 4905
Stock Price At Alert Generation: 2378.19
Bid: 49.05
Ask: 50.4
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 2405.00 Call
Premium: 4880
Stock Price At Alert Generation: 2377.5
Bid: 48.8
Ask: 50.45
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 2405.00 Call
Premium: 4860
Stock Price At Alert Generation: 2376.61
Bid: 48.6
Ask: 51.05
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 2405.00 Call
Premium: 4850
Stock Price At Alert Generation: 2376.53
Bid: 48.5
Ask: 51.15
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 2405.00 Call
Premium: 4955
Stock Price At Alert Generation: 2378.77
Bid: 49.55
Ask: 50.85
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 2405.00 Call
Premium: 5015
Stock Price At Alert Generation: 2379.89
Bid: 50.15
Ask: 51.9
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 2405.00 Call
Premium: 5045
Stock Price At Alert Generation: 2380.0
Bid: 50.45
Ask: 53.2
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 2410.00 Call
Premium: 4935
Stock Price At Alert Generation: 2382.2
Bid: 49.35
Ask: 51.2
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 2405.00 Call
Premium: 4945
Stock Price At Alert Generation: 2377.04
Bid: 49.45
Ask: 51.6
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 2400.00 Call
Premium: 4985
Stock Price At Alert Generation: 2372.53
Bid: 49.85
Ask: 52.05
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 2390.00 Call
Premium: 5255
Stock Price At Alert Generation: 2366.03
Bid: 52.55
Ask: 53.8
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 2385.00 Call
Premium: 5095
Stock Price At Alert Generation: 2359.54
Bid: 50.95
Ask: 54.1
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 2385.00 Call
Premium: 4945
Stock Price At Alert Generation: 2359.44
Bid: 49.45
Ask: 52.55
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 2390.00 Call
Premium: 4870
Stock Price At Alert Generation: 2362.25
Bid: 48.7
Ask: 50.9
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 2385.00 Call
Premium: 5125
Stock Price At Alert Generation: 2360.0
Bid: 51.25
Ask: 55.6
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 33.50 Call
Premium: 130
Stock Price At Alert Generation: 32.77
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 33.50 Call
Premium: 131
Stock Price At Alert Generation: 32.74
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 33.00 Call
Premium: 149
Stock Price At Alert Generation: 32.63
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.61
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 33.50 Call
Premium: 130
Stock Price At Alert Generation: 32.73
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 33.50 Call
Premium: 137
Stock Price At Alert Generation: 32.82
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 33.50 Call
Premium: 133
Stock Price At Alert Generation: 32.75
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 33.50 Call
Premium: 134
Stock Price At Alert Generation: 32.81
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 32.83
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.75
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 33.50 Call
Premium: 127
Stock Price At Alert Generation: 32.7
Bid: 1.27
Ask: 1.36
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.63
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 33.50 Call
Premium: 126
Stock Price At Alert Generation: 32.69
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 32.69
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 33.00 Call
Premium: 151
Stock Price At Alert Generation: 32.64
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 33.00 Call
Premium: 147
Stock Price At Alert Generation: 32.59
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 33.00 Call
Premium: 144
Stock Price At Alert Generation: 32.65
Bid: 1.44
Ask: 1.52
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 33.50 Call
Premium: 131
Stock Price At Alert Generation: 32.73
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 33.50 Call
Premium: 129
Stock Price At Alert Generation: 32.78
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 33.50 Call
Premium: 135
Stock Price At Alert Generation: 32.91
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 33.50 Call
Premium: 122
Stock Price At Alert Generation: 32.7
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 33.50 Call
Premium: 122
Stock Price At Alert Generation: 32.72
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 33.00 Call
Premium: 137
Stock Price At Alert Generation: 32.49
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 33.00 Call
Premium: 126
Stock Price At Alert Generation: 32.28
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 33.00 Call
Premium: 131
Stock Price At Alert Generation: 32.41
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 33.00 Call
Premium: 129
Stock Price At Alert Generation: 32.33
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.25
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.32
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 32.50 Call
Premium: 142
Stock Price At Alert Generation: 32.13
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 31.89
Bid: 1.31
Ask: 1.39
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 32.50 Call
Premium: 134
Stock Price At Alert Generation: 31.97
Bid: 1.34
Ask: 1.45
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 33.00 Call
Premium: 124
Stock Price At Alert Generation: 32.18
Bid: 1.24
Ask: 1.34
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 33.00 Call
Premium: 140
Stock Price At Alert Generation: 32.47
Bid: 1.4
Ask: 1.49
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 33.00 Call
Premium: 142
Stock Price At Alert Generation: 32.4
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.35
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.75
Bid: 1.67
Ask: 1.83
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 33.00 Call
Premium: 149
Stock Price At Alert Generation: 32.62
Bid: 1.49
Ask: 1.66
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 33.00 Call
Premium: 149
Stock Price At Alert Generation: 32.4
Bid: 1.49
Ask: 1.66
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 215.00 Call
Premium: 430
Stock Price At Alert Generation: 212.21
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.54
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.36
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 211.82
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 215.00 Call
Premium: 430
Stock Price At Alert Generation: 212.05
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.74
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 212.29
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.26
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.33
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.35
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.21
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 215.00 Call
Premium: 420
Stock Price At Alert Generation: 211.93
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 215.00 Call
Premium: 430
Stock Price At Alert Generation: 211.96
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.28
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.59
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.59
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.79
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.1
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.83
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 212.97
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.74
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.8
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.83
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.37
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 212.91
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 212.81
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 212.47
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 212.44
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.58
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.81
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.01
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 212.34
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.66
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 212.7
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 212.07
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 212.29
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.75
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 211.87
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 211.75
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.12
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.6
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.25
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.27
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.65
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.06
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.01
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.29
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.24
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.55
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 205.00 Call
Premium: 650
Stock Price At Alert Generation: 201.69
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.59
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 205.00 Call
Premium: 645
Stock Price At Alert Generation: 201.83
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 205.00 Call
Premium: 625
Stock Price At Alert Generation: 201.41
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.75
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 205.00 Call
Premium: 630
Stock Price At Alert Generation: 201.34
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 201.2
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 205.00 Call
Premium: 615
Stock Price At Alert Generation: 201.03
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 205.00 Call
Premium: 615
Stock Price At Alert Generation: 201.05
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 205.00 Call
Premium: 600
Stock Price At Alert Generation: 200.58
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.65
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.84
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.64
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 201.12
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 201.01
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 205.00 Call
Premium: 650
Stock Price At Alert Generation: 201.62
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 205.00 Call
Premium: 635
Stock Price At Alert Generation: 201.38
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 205.00 Call
Premium: 635
Stock Price At Alert Generation: 201.49
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 205.00 Call
Premium: 660
Stock Price At Alert Generation: 202.1
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.51
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.63
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 205.00 Call
Premium: 655
Stock Price At Alert Generation: 201.85
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 205.00 Call
Premium: 665
Stock Price At Alert Generation: 202.1
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 205.00 Call
Premium: 690
Stock Price At Alert Generation: 202.44
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 205.00 Call
Premium: 690
Stock Price At Alert Generation: 202.64
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 205.00 Call
Premium: 670
Stock Price At Alert Generation: 202.24
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 205.00 Call
Premium: 705
Stock Price At Alert Generation: 202.8
Bid: 7.05
Ask: 7.1
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 205.00 Call
Premium: 690
Stock Price At Alert Generation: 202.8
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 205.00 Call
Premium: 655
Stock Price At Alert Generation: 202.25
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 205.00 Call
Premium: 690
Stock Price At Alert Generation: 202.6
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 205.00 Call
Premium: 695
Stock Price At Alert Generation: 202.53
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 205.00 Call
Premium: 665
Stock Price At Alert Generation: 201.95
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 205.00 Call
Premium: 660
Stock Price At Alert Generation: 201.82
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 205.00 Call
Premium: 625
Stock Price At Alert Generation: 201.34
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 202.50 Call
Premium: 685
Stock Price At Alert Generation: 200.42
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 205.00 Call
Premium: 580
Stock Price At Alert Generation: 200.59
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 202.50 Call
Premium: 645
Stock Price At Alert Generation: 199.88
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 202.50 Call
Premium: 615
Stock Price At Alert Generation: 199.16
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 199.8
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 200.03
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 200.25
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 200.15
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 199.58
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 199.23
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 199.07
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 199.02
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 199.25
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 111.00 Call
Premium: 274
Stock Price At Alert Generation: 109.04
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 111.00 Call
Premium: 252
Stock Price At Alert Generation: 108.94
Bid: 2.53
Ask: 2.69
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 111.00 Call
Premium: 268
Stock Price At Alert Generation: 108.93
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 110.00 Call
Premium: 289
Stock Price At Alert Generation: 108.43
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 110.00 Call
Premium: 284
Stock Price At Alert Generation: 108.3
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 110.00 Call
Premium: 280
Stock Price At Alert Generation: 108.32
Bid: 2.8
Ask: 2.93
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 110.00 Call
Premium: 271
Stock Price At Alert Generation: 107.99
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 110.00 Call
Premium: 273
Stock Price At Alert Generation: 107.93
Bid: 2.73
Ask: 2.8
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 109.00 Call
Premium: 310
Stock Price At Alert Generation: 107.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.76
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.62
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.69
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 110.00 Call
Premium: 273
Stock Price At Alert Generation: 108.04
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 110.00 Call
Premium: 274
Stock Price At Alert Generation: 108.05
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 110.00 Call
Premium: 273
Stock Price At Alert Generation: 108.08
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 110.00 Call
Premium: 276
Stock Price At Alert Generation: 108.1
Bid: 2.76
Ask: 2.85
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 110.00 Call
Premium: 282
Stock Price At Alert Generation: 108.19
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 110.00 Call
Premium: 276
Stock Price At Alert Generation: 108.16
Bid: 2.76
Ask: 2.86
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 110.00 Call
Premium: 274
Stock Price At Alert Generation: 108.03
Bid: 2.74
Ask: 2.84
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 110.00 Call
Premium: 276
Stock Price At Alert Generation: 108.02
Bid: 2.76
Ask: 2.84
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 110.00 Call
Premium: 272
Stock Price At Alert Generation: 108.02
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 110.00 Call
Premium: 272
Stock Price At Alert Generation: 107.93
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 110.00 Call
Premium: 272
Stock Price At Alert Generation: 107.99
Bid: 2.72
Ask: 2.84
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 110.00 Call
Premium: 274
Stock Price At Alert Generation: 108.02
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 110.00 Call
Premium: 274
Stock Price At Alert Generation: 107.95
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.76
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 109.00 Call
Premium: 300
Stock Price At Alert Generation: 107.57
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 109.00 Call
Premium: 305
Stock Price At Alert Generation: 107.73
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 109.00 Call
Premium: 283
Stock Price At Alert Generation: 107.13
Bid: 2.83
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 109.00 Call
Premium: 278
Stock Price At Alert Generation: 107.02
Bid: 2.78
Ask: 2.93
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 109.00 Call
Premium: 297
Stock Price At Alert Generation: 107.44
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 110.00 Call
Premium: 278
Stock Price At Alert Generation: 107.97
Bid: 2.78
Ask: 2.9
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 109.00 Call
Premium: 320
Stock Price At Alert Generation: 107.9
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 110.00 Call
Premium: 276
Stock Price At Alert Generation: 108.0
Bid: 2.76
Ask: 2.88
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 110.00 Call
Premium: 300
Stock Price At Alert Generation: 108.33
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 109.00 Call
Premium: 294
Stock Price At Alert Generation: 107.36
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 08 May 2020 13:45:30