Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.23
Bid: 0.71
Ask: 0.78
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.18
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.17
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.17
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.09
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 18.50 Call
Premium: 70

Stock Price At Alert Generation: 18.13
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 18.50 Call
Premium: 70

Stock Price At Alert Generation: 18.13
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 18.50 Call
Premium: 69

Stock Price At Alert Generation: 18.08
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.13
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 18.50 Call
Premium: 69

Stock Price At Alert Generation: 18.11
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.04
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 18.50 Call
Premium: 67

Stock Price At Alert Generation: 18.03
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.06
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 18.50 Call
Premium: 67

Stock Price At Alert Generation: 18.04
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.12
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.14
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 18.50 Call
Premium: 75

Stock Price At Alert Generation: 18.2
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 18.50 Call
Premium: 77

Stock Price At Alert Generation: 18.23
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.16
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.18
Bid: 0.74
Ask: 0.78
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.09
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.03
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 18.50 Call
Premium: 67

Stock Price At Alert Generation: 18.03
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 18.50 Call
Premium: 68

Stock Price At Alert Generation: 18.04
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 18.50 Call
Premium: 69

Stock Price At Alert Generation: 18.06
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 18.50 Call
Premium: 69

Stock Price At Alert Generation: 18.07
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 18.50 Call
Premium: 66

Stock Price At Alert Generation: 18.0
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 18.50 Call
Premium: 67

Stock Price At Alert Generation: 18.03
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 18.50 Call
Premium: 69

Stock Price At Alert Generation: 18.06
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 18.50 Call
Premium: 66

Stock Price At Alert Generation: 18.01
Bid: 0.66
Ask: 0.7
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 18.50 Call
Premium: 67

Stock Price At Alert Generation: 17.97
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.17
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 18.50 Call
Premium: 75

Stock Price At Alert Generation: 18.18
Bid: 0.75
Ask: 0.79
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.16
Bid: 0.74
Ask: 0.78
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.09
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 18.11
Bid: 0.71
Ask: 0.75
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 18.50 Call
Premium: 66

Stock Price At Alert Generation: 17.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 18.50 Call
Premium: 63

Stock Price At Alert Generation: 18.15
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.78
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.71
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.6
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.77
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.65
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.57
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.6
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.66
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.62
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 315.00 Call
Premium: 515

Stock Price At Alert Generation: 309.95
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 315.00 Call
Premium: 525

Stock Price At Alert Generation: 310.02
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 315.00 Call
Premium: 515

Stock Price At Alert Generation: 309.88
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 312.50 Call
Premium: 590

Stock Price At Alert Generation: 309.11
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 312.50 Call
Premium: 580

Stock Price At Alert Generation: 308.92
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 315.00 Call
Premium: 490

Stock Price At Alert Generation: 309.69
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.77
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.69
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 312.50 Call
Premium: 520

Stock Price At Alert Generation: 307.9
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.64
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 312.50 Call
Premium: 495

Stock Price At Alert Generation: 307.18
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 312.50 Call
Premium: 490

Stock Price At Alert Generation: 307.02
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 312.50 Call
Premium: 484

Stock Price At Alert Generation: 307.02
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.27
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 312.50 Call
Premium: 530

Stock Price At Alert Generation: 307.83
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 312.50 Call
Premium: 530

Stock Price At Alert Generation: 307.73
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 312.50 Call
Premium: 550

Stock Price At Alert Generation: 308.25
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 312.50 Call
Premium: 560

Stock Price At Alert Generation: 308.45
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.0
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 312.50 Call
Premium: 560

Stock Price At Alert Generation: 308.41
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.16
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.04
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.19
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 312.50 Call
Premium: 525

Stock Price At Alert Generation: 307.86
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 312.50 Call
Premium: 505

Stock Price At Alert Generation: 307.45
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.21
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 310.00 Call
Premium: 585

Stock Price At Alert Generation: 306.64
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 310.00 Call
Premium: 580

Stock Price At Alert Generation: 306.24
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 310.00 Call
Premium: 580

Stock Price At Alert Generation: 306.46
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 310.00 Call
Premium: 575

Stock Price At Alert Generation: 306.23
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 310.00 Call
Premium: 585

Stock Price At Alert Generation: 306.54
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 306.5
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 310.00 Call
Premium: 565

Stock Price At Alert Generation: 306.05
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 310.00 Call
Premium: 560

Stock Price At Alert Generation: 305.95
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 310.00 Call
Premium: 540

Stock Price At Alert Generation: 305.3
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 310.00 Call
Premium: 530

Stock Price At Alert Generation: 305.28
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 310.00 Call
Premium: 515

Stock Price At Alert Generation: 304.91
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 310.00 Call
Premium: 525

Stock Price At Alert Generation: 304.81
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 310.00 Call
Premium: 509

Stock Price At Alert Generation: 304.76
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 305.57
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 305.75
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 306.55
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 306.33
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 306.6
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 305.84
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 305.75
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 306.05
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 310.00 Call
Premium: 470

Stock Price At Alert Generation: 306.11
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 184.47
Bid: 2.8
Ask: 2.88
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 184.55
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.37
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.14
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.18
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 184.35
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 184.09
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 184.11
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 187.50 Call
Premium: 281

Stock Price At Alert Generation: 184.26
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 184.23
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 187.50 Call
Premium: 279

Stock Price At Alert Generation: 184.16
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 183.83
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 183.89
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 187.50 Call
Premium: 275

Stock Price At Alert Generation: 183.96
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.45
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.52
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.73
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.91
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.78
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.53
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.39
Bid: 2.89
Ask: 2.93
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.38
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 187.50 Call
Premium: 291

Stock Price At Alert Generation: 184.5
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.69
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.68
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.36
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 184.29
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 184.25
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 184.24
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 184.06
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.22
Bid: 2.95
Ask: 3.0
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.4
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 187.50 Call
Premium: 299

Stock Price At Alert Generation: 184.16
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.68
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 187.50 Call
Premium: 288

Stock Price At Alert Generation: 183.89
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 187.50 Call
Premium: 287

Stock Price At Alert Generation: 183.79
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.82
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 183.9
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.61
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.7
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.13
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.12
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.35
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.0
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.8
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.23
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.31
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 440.00 Call
Premium: 1270

Stock Price At Alert Generation: 434.74
Bid: 12.7
Ask: 13.4
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 440.00 Call
Premium: 1265

Stock Price At Alert Generation: 434.83
Bid: 12.65
Ask: 13.1
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 440.00 Call
Premium: 1300

Stock Price At Alert Generation: 435.28
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 440.00 Call
Premium: 1285

Stock Price At Alert Generation: 435.07
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 440.00 Call
Premium: 1285

Stock Price At Alert Generation: 435.08
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 445.00 Call
Premium: 1130

Stock Price At Alert Generation: 436.76
Bid: 11.3
Ask: 12.05
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 445.00 Call
Premium: 1150

Stock Price At Alert Generation: 436.97
Bid: 11.5
Ask: 11.95
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 436.93
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 437.77
Bid: 11.85
Ask: 12.45
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 445.00 Call
Premium: 1130

Stock Price At Alert Generation: 436.73
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 445.00 Call
Premium: 1160

Stock Price At Alert Generation: 436.6
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 445.00 Call
Premium: 1200

Stock Price At Alert Generation: 437.41
Bid: 12.0
Ask: 12.55
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 445.00 Call
Premium: 1165

Stock Price At Alert Generation: 437.02
Bid: 11.65
Ask: 12.35
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 445.00 Call
Premium: 1220

Stock Price At Alert Generation: 437.7
Bid: 12.2
Ask: 12.6
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 445.00 Call
Premium: 1235

Stock Price At Alert Generation: 438.27
Bid: 12.35
Ask: 13.25
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 445.00 Call
Premium: 1215

Stock Price At Alert Generation: 438.08
Bid: 12.15
Ask: 12.95
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 445.00 Call
Premium: 1265

Stock Price At Alert Generation: 438.7
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 445.00 Call
Premium: 1320

Stock Price At Alert Generation: 439.96
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 445.00 Call
Premium: 1335

Stock Price At Alert Generation: 440.0
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 445.00 Call
Premium: 1340

Stock Price At Alert Generation: 440.26
Bid: 13.4
Ask: 14.55
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 445.00 Call
Premium: 1335

Stock Price At Alert Generation: 439.7
Bid: 13.35
Ask: 13.95
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 445.00 Call
Premium: 1350

Stock Price At Alert Generation: 439.9
Bid: 13.5
Ask: 13.85
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 445.00 Call
Premium: 1335

Stock Price At Alert Generation: 439.73
Bid: 13.35
Ask: 13.9
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 440.46
Bid: 13.75
Ask: 14.25
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 440.69
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 450.00 Call
Premium: 1170

Stock Price At Alert Generation: 440.75
Bid: 11.7
Ask: 12.45
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 440.19
Bid: 13.75
Ask: 14.5
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 445.00 Call
Premium: 1365

Stock Price At Alert Generation: 439.86
Bid: 13.65
Ask: 14.45
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 445.00 Call
Premium: 1370

Stock Price At Alert Generation: 440.05
Bid: 13.7
Ask: 14.55
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 445.00 Call
Premium: 1365

Stock Price At Alert Generation: 439.58
Bid: 13.65
Ask: 14.65
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 445.00 Call
Premium: 1365

Stock Price At Alert Generation: 439.12
Bid: 13.65
Ask: 14.9
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 450.00 Call
Premium: 1230

Stock Price At Alert Generation: 441.14
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 450.00 Call
Premium: 1295

Stock Price At Alert Generation: 441.72
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 450.00 Call
Premium: 1255

Stock Price At Alert Generation: 440.91
Bid: 12.55
Ask: 13.65
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 445.00 Call
Premium: 1425

Stock Price At Alert Generation: 439.67
Bid: 14.25
Ask: 15.65
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 445.00 Call
Premium: 1435

Stock Price At Alert Generation: 439.77
Bid: 14.35
Ask: 15.35
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 438.08
Bid: 13.75
Ask: 15.1
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 440.00 Call
Premium: 1425

Stock Price At Alert Generation: 435.0
Bid: 14.25
Ask: 15.9
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 440.00 Call
Premium: 1575

Stock Price At Alert Generation: 435.59
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 440.00 Call
Premium: 1575

Stock Price At Alert Generation: 435.35
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 437.5
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 437.5
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 437.39
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 437.36
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 438.0
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 438.0
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 445.00 Call
Premium: 1330

Stock Price At Alert Generation: 438.0
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 134.00 Call
Premium: 925

Stock Price At Alert Generation: 131.74
Bid: 9.25
Ask: 9.9
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 132.00 Call
Premium: 935

Stock Price At Alert Generation: 130.35
Bid: 9.35
Ask: 9.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 134.00 Call
Premium: 940

Stock Price At Alert Generation: 132.15
Bid: 9.4
Ask: 9.95
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 134.00 Call
Premium: 955

Stock Price At Alert Generation: 132.25
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 134.00 Call
Premium: 925

Stock Price At Alert Generation: 132.03
Bid: 9.25
Ask: 9.7
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 134.00 Call
Premium: 885

Stock Price At Alert Generation: 131.18
Bid: 8.85
Ask: 9.4
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 133.00 Call
Premium: 975

Stock Price At Alert Generation: 131.5
Bid: 9.75
Ask: 10.3
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 134.00 Call
Premium: 1000

Stock Price At Alert Generation: 132.45
Bid: 10.0
Ask: 10.75
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 134.00 Call
Premium: 990

Stock Price At Alert Generation: 131.83
Bid: 9.9
Ask: 10.7
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 135.00 Call
Premium: 950

Stock Price At Alert Generation: 132.89
Bid: 9.5
Ask: 10.25
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 133.00 Call
Premium: 985

Stock Price At Alert Generation: 131.05
Bid: 9.85
Ask: 10.8
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 134.00 Call
Premium: 1050

Stock Price At Alert Generation: 132.64
Bid: 10.5
Ask: 11.05
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 135.00 Call
Premium: 969

Stock Price At Alert Generation: 133.39
Bid: 9.7
Ask: 10.55
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 135.00 Call
Premium: 985

Stock Price At Alert Generation: 133.4
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 135.00 Call
Premium: 969

Stock Price At Alert Generation: 132.8
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 134.00 Call
Premium: 925

Stock Price At Alert Generation: 131.77
Bid: 9.25
Ask: 10.1
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 135.00 Call
Premium: 965

Stock Price At Alert Generation: 132.62
Bid: 9.65
Ask: 10.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 132.00 Call
Premium: 985

Stock Price At Alert Generation: 130.54
Bid: 9.85
Ask: 10.35
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 133.00 Call
Premium: 985

Stock Price At Alert Generation: 131.19
Bid: 9.85
Ask: 10.65
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 133.00 Call
Premium: 969

Stock Price At Alert Generation: 130.71
Bid: 9.7
Ask: 10.3
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 132.00 Call
Premium: 1019

Stock Price At Alert Generation: 130.46
Bid: 10.2
Ask: 11.1
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 130.00 Call
Premium: 985

Stock Price At Alert Generation: 128.71
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 126.00 Call
Premium: 880

Stock Price At Alert Generation: 123.92
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.02
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.59
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.0
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.01
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.03
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.03
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.35
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.5
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 123.13
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 129.00 Call
Premium: 675

Stock Price At Alert Generation: 127.36
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 129.00 Call
Premium: 695

Stock Price At Alert Generation: 127.61
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 129.00 Call
Premium: 695

Stock Price At Alert Generation: 127.32
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 127.01
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 127.23
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 126.98
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 129.00 Call
Premium: 675

Stock Price At Alert Generation: 127.1
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 129.00 Call
Premium: 690

Stock Price At Alert Generation: 127.08
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 130.00 Call
Premium: 670

Stock Price At Alert Generation: 127.89
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 129.00 Call
Premium: 715

Stock Price At Alert Generation: 127.7
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 130.00 Call
Premium: 685

Stock Price At Alert Generation: 128.03
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 127.9
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 130.00 Call
Premium: 685

Stock Price At Alert Generation: 128.47
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 131.00 Call
Premium: 675

Stock Price At Alert Generation: 129.1
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 130.00 Call
Premium: 675

Stock Price At Alert Generation: 127.99
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 131.00 Call
Premium: 685

Stock Price At Alert Generation: 129.16
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 131.00 Call
Premium: 690

Stock Price At Alert Generation: 129.2
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 130.00 Call
Premium: 680

Stock Price At Alert Generation: 128.19
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 130.00 Call
Premium: 690

Stock Price At Alert Generation: 128.4
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 130.00 Call
Premium: 675

Stock Price At Alert Generation: 128.13
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 127.21
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 127.3
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 129.00 Call
Premium: 700

Stock Price At Alert Generation: 127.62
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 129.00 Call
Premium: 690

Stock Price At Alert Generation: 127.44
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 130.00 Call
Premium: 660

Stock Price At Alert Generation: 128.21
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 129.00 Call
Premium: 720

Stock Price At Alert Generation: 127.64
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 129.00 Call
Premium: 720

Stock Price At Alert Generation: 127.69
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 129.00 Call
Premium: 670

Stock Price At Alert Generation: 126.85
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 129.00 Call
Premium: 710

Stock Price At Alert Generation: 127.71
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 129.00 Call
Premium: 690

Stock Price At Alert Generation: 126.77
Bid: 6.9
Ask: 7.4
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 130.00 Call
Premium: 715

Stock Price At Alert Generation: 128.34
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 131.00 Call
Premium: 710

Stock Price At Alert Generation: 129.57
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.1
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 132.00 Call
Premium: 780

Stock Price At Alert Generation: 130.56
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 133.00 Call
Premium: 795

Stock Price At Alert Generation: 131.67
Bid: 7.95
Ask: 8.5
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 130.00 Call
Premium: 705

Stock Price At Alert Generation: 128.25
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 127.00 Call
Premium: 755

Stock Price At Alert Generation: 125.29
Bid: 7.55
Ask: 7.95
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 129.00 Call
Premium: 695

Stock Price At Alert Generation: 127.08
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 129.00 Call
Premium: 1510

Stock Price At Alert Generation: 126.8
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 128.00 Call
Premium: 1600

Stock Price At Alert Generation: 126.45
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 129.00 Call
Premium: 1510

Stock Price At Alert Generation: 126.8
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 129.00 Call
Premium: 1510

Stock Price At Alert Generation: 127.25
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 129.00 Call
Premium: 1510

Stock Price At Alert Generation: 127.0
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 128.00 Call
Premium: 1600

Stock Price At Alert Generation: 126.64
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 128.00 Call
Premium: 1600

Stock Price At Alert Generation: 126.3
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 127.00 Call
Premium: 1620

Stock Price At Alert Generation: 125.74
Bid: 16.2
Ask: 17.8
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 315.00 Call
Premium: 1380

Stock Price At Alert Generation: 311.82
Bid: 13.8
Ask: 14.75
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 315.00 Call
Premium: 1360

Stock Price At Alert Generation: 311.66
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 315.00 Call
Premium: 1380

Stock Price At Alert Generation: 311.37
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 315.00 Call
Premium: 1355

Stock Price At Alert Generation: 310.55
Bid: 13.55
Ask: 14.3
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 315.00 Call
Premium: 1320

Stock Price At Alert Generation: 310.42
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 315.00 Call
Premium: 1355

Stock Price At Alert Generation: 310.58
Bid: 13.55
Ask: 14.3
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 312.50 Call
Premium: 1410

Stock Price At Alert Generation: 309.4
Bid: 14.1
Ask: 14.65
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 312.50 Call
Premium: 1420

Stock Price At Alert Generation: 309.36
Bid: 14.2
Ask: 15.1
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 315.00 Call
Premium: 1320

Stock Price At Alert Generation: 309.82
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 315.00 Call
Premium: 1305

Stock Price At Alert Generation: 309.82
Bid: 13.05
Ask: 13.85
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 315.00 Call
Premium: 1310

Stock Price At Alert Generation: 309.46
Bid: 13.1
Ask: 13.6
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 315.00 Call
Premium: 1330

Stock Price At Alert Generation: 309.88
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 315.00 Call
Premium: 1315

Stock Price At Alert Generation: 309.73
Bid: 13.15
Ask: 13.55
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 315.00 Call
Premium: 1300

Stock Price At Alert Generation: 309.51
Bid: 13.0
Ask: 13.85
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 315.00 Call
Premium: 1335

Stock Price At Alert Generation: 310.3
Bid: 13.35
Ask: 14.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 315.00 Call
Premium: 1345

Stock Price At Alert Generation: 310.73
Bid: 13.45
Ask: 14.15
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 315.00 Call
Premium: 1410

Stock Price At Alert Generation: 311.46
Bid: 14.1
Ask: 14.65
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 317.50 Call
Premium: 1310

Stock Price At Alert Generation: 311.91
Bid: 13.1
Ask: 13.5
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 315.00 Call
Premium: 1420

Stock Price At Alert Generation: 311.47
Bid: 14.2
Ask: 14.75
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 315.00 Call
Premium: 1420

Stock Price At Alert Generation: 311.88
Bid: 14.2
Ask: 14.75
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 317.50 Call
Premium: 1270

Stock Price At Alert Generation: 311.89
Bid: 12.7
Ask: 13.8
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 315.00 Call
Premium: 1435

Stock Price At Alert Generation: 311.43
Bid: 14.35
Ask: 14.9
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 315.00 Call
Premium: 1410

Stock Price At Alert Generation: 311.17
Bid: 14.1
Ask: 14.85
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 315.00 Call
Premium: 1380

Stock Price At Alert Generation: 311.75
Bid: 13.8
Ask: 15.25
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 315.00 Call
Premium: 1435

Stock Price At Alert Generation: 311.83
Bid: 14.35
Ask: 14.8
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 312.4
Bid: 13.65
Ask: 14.05
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 315.00 Call
Premium: 1395

Stock Price At Alert Generation: 311.26
Bid: 13.95
Ask: 15.05
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 315.00 Call
Premium: 1425

Stock Price At Alert Generation: 311.35
Bid: 14.25
Ask: 14.5
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 315.00 Call
Premium: 1440

Stock Price At Alert Generation: 311.84
Bid: 14.4
Ask: 14.75
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 315.00 Call
Premium: 1405

Stock Price At Alert Generation: 311.33
Bid: 14.05
Ask: 14.55
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 315.00 Call
Premium: 1440

Stock Price At Alert Generation: 311.07
Bid: 14.4
Ask: 14.65
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 317.50 Call
Premium: 1345

Stock Price At Alert Generation: 312.25
Bid: 13.45
Ask: 13.75
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 317.50 Call
Premium: 1335

Stock Price At Alert Generation: 312.52
Bid: 13.35
Ask: 14.15
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 315.00 Call
Premium: 1410

Stock Price At Alert Generation: 311.64
Bid: 14.1
Ask: 14.9
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 315.00 Call
Premium: 1350

Stock Price At Alert Generation: 310.58
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 315.00 Call
Premium: 1330

Stock Price At Alert Generation: 310.97
Bid: 13.3
Ask: 14.25
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 315.00 Call
Premium: 1330

Stock Price At Alert Generation: 310.0
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 312.50 Call
Premium: 1470

Stock Price At Alert Generation: 309.16
Bid: 14.7
Ask: 15.15
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 312.50 Call
Premium: 1320

Stock Price At Alert Generation: 307.87
Bid: 13.2
Ask: 13.75
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 307.8
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 308.6
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 308.7
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 308.5
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 308.25
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 307.5
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 307.3
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 308.0
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 307.55
Bid: 12.1
Ask: 13.0
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 830.00 Call
Premium: 4710

Stock Price At Alert Generation: 817.08
Bid: 47.1
Ask: 48.1
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 830.00 Call
Premium: 4860

Stock Price At Alert Generation: 820.65
Bid: 48.6
Ask: 49.55
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 830.00 Call
Premium: 4725

Stock Price At Alert Generation: 820.82
Bid: 47.25
Ask: 48.45
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 830.00 Call
Premium: 4865

Stock Price At Alert Generation: 820.19
Bid: 48.65
Ask: 49.25
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 830.00 Call
Premium: 4835

Stock Price At Alert Generation: 819.43
Bid: 48.35
Ask: 48.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 830.00 Call
Premium: 4880

Stock Price At Alert Generation: 820.49
Bid: 48.8
Ask: 49.4
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 830.00 Call
Premium: 4875

Stock Price At Alert Generation: 819.69
Bid: 48.75
Ask: 49.35
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 830.00 Call
Premium: 4745

Stock Price At Alert Generation: 817.4
Bid: 47.45
Ask: 48.05
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 825.00 Call
Premium: 4960

Stock Price At Alert Generation: 816.31
Bid: 49.6
Ask: 50.15
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 825.00 Call
Premium: 4875

Stock Price At Alert Generation: 815.82
Bid: 48.75
Ask: 49.5
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 825.00 Call
Premium: 4885

Stock Price At Alert Generation: 815.17
Bid: 48.85
Ask: 49.4
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 825.00 Call
Premium: 4975

Stock Price At Alert Generation: 816.7
Bid: 49.75
Ask: 50.25
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 825.00 Call
Premium: 4810

Stock Price At Alert Generation: 815.1
Bid: 48.1
Ask: 48.7
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 830.00 Call
Premium: 4890

Stock Price At Alert Generation: 818.88
Bid: 48.9
Ask: 49.5
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 830.00 Call
Premium: 4960

Stock Price At Alert Generation: 820.02
Bid: 49.6
Ask: 50.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 830.00 Call
Premium: 4830

Stock Price At Alert Generation: 818.62
Bid: 48.3
Ask: 48.95
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 830.00 Call
Premium: 4930

Stock Price At Alert Generation: 820.11
Bid: 49.3
Ask: 49.85
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 830.00 Call
Premium: 5020

Stock Price At Alert Generation: 821.55
Bid: 50.2
Ask: 50.85
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 830.00 Call
Premium: 4945

Stock Price At Alert Generation: 819.56
Bid: 49.45
Ask: 50.0
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 830.00 Call
Premium: 5030

Stock Price At Alert Generation: 820.19
Bid: 50.3
Ask: 50.9
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 830.00 Call
Premium: 4860

Stock Price At Alert Generation: 817.31
Bid: 48.6
Ask: 49.25
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 830.00 Call
Premium: 4915

Stock Price At Alert Generation: 818.58
Bid: 49.15
Ask: 49.7
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 830.00 Call
Premium: 4905

Stock Price At Alert Generation: 818.31
Bid: 49.05
Ask: 49.55
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 830.00 Call
Premium: 5015

Stock Price At Alert Generation: 820.9
Bid: 50.15
Ask: 50.85
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 835.00 Call
Premium: 4855

Stock Price At Alert Generation: 822.23
Bid: 48.55
Ask: 49.2
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 835.00 Call
Premium: 4945

Stock Price At Alert Generation: 823.39
Bid: 49.45
Ask: 50.1
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 825.00 Call
Premium: 5020

Stock Price At Alert Generation: 815.16
Bid: 50.2
Ask: 50.85
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 830.00 Call
Premium: 4910

Stock Price At Alert Generation: 817.36
Bid: 49.1
Ask: 49.75
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 820.00 Call
Premium: 5000

Stock Price At Alert Generation: 811.66
Bid: 50.0
Ask: 50.65
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 820.00 Call
Premium: 4965

Stock Price At Alert Generation: 810.31
Bid: 49.65
Ask: 50.2
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 820.00 Call
Premium: 5000

Stock Price At Alert Generation: 811.33
Bid: 50.0
Ask: 50.7
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 825.00 Call
Premium: 4780

Stock Price At Alert Generation: 812.3
Bid: 47.8
Ask: 48.5
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 825.00 Call
Premium: 4785

Stock Price At Alert Generation: 812.58
Bid: 47.85
Ask: 48.5
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 820.00 Call
Premium: 5010

Stock Price At Alert Generation: 811.5
Bid: 50.1
Ask: 50.8
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 820.00 Call
Premium: 5010

Stock Price At Alert Generation: 811.5
Bid: 50.1
Ask: 50.8
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 825.00 Call
Premium: 4995

Stock Price At Alert Generation: 816.31
Bid: 49.95
Ask: 50.95
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 820.00 Call
Premium: 4810

Stock Price At Alert Generation: 807.63
Bid: 48.1
Ask: 49.2
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 805.00 Call
Premium: 5130

Stock Price At Alert Generation: 796.56
Bid: 51.3
Ask: 52.4
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 805.00 Call
Premium: 4800

Stock Price At Alert Generation: 793.26
Bid: 48.0
Ask: 49.15
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 790.8
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 791.0
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 805.00 Call
Premium: 4125

Stock Price At Alert Generation: 793.55
Bid: 41.25
Ask: 43.15
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 791.55
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 805.00 Call
Premium: 4125

Stock Price At Alert Generation: 792.4
Bid: 41.25
Ask: 43.15
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 792.0
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 791.0
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 791.25
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 800.00 Call
Premium: 4330

Stock Price At Alert Generation: 791.89
Bid: 43.3
Ask: 45.2
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 122.9
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.55
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.43
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.38
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.6
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.42
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.31
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.38
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.26
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.17
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.33
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.21
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.2
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 124.00 Call
Premium: 297

Stock Price At Alert Generation: 122.04
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.2
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.26
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.45
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.7
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.49
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.45
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.27
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.21
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 124.00 Call
Premium: 299

Stock Price At Alert Generation: 121.84
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 124.00 Call
Premium: 298

Stock Price At Alert Generation: 121.86
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 124.00 Call
Premium: 299

Stock Price At Alert Generation: 121.82
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 124.00 Call
Premium: 299

Stock Price At Alert Generation: 121.83
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.92
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.06
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.96
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.15
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.58
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.53
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.33
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.9
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.96
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.89
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.83
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.83
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 29.87
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 30.50 Call
Premium: 121

Stock Price At Alert Generation: 29.89
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 30.50 Call
Premium: 118

Stock Price At Alert Generation: 29.78
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.75
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.7
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.59
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 30.00 Call
Premium: 123

Stock Price At Alert Generation: 29.59
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.6
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 30.00 Call
Premium: 123

Stock Price At Alert Generation: 29.6
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 30.00 Call
Premium: 128

Stock Price At Alert Generation: 29.68
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.66
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 30.50 Call
Premium: 110

Stock Price At Alert Generation: 29.74
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.7
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 30.50 Call
Premium: 111

Stock Price At Alert Generation: 29.72
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.76
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.75
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 30.00 Call
Premium: 129

Stock Price At Alert Generation: 29.68
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.68
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.65
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.68
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.69
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.66
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 30.50 Call
Premium: 111

Stock Price At Alert Generation: 29.71
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.63
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.58
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.49
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 30.00 Call
Premium: 126

Stock Price At Alert Generation: 29.54
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.51
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.6
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.52
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.32
Bid: 1.03
Ask: 1.1
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 29.02
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 29.50 Call
Premium: 107

Stock Price At Alert Generation: 29.05
Bid: 1.07
Ask: 1.17
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 33.00 Call
Premium: 184

Stock Price At Alert Generation: 32.62
Bid: 1.84
Ask: 1.96
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.77
Bid: 1.67
Ask: 1.8
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.73
Bid: 1.63
Ask: 1.76
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.65
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.82
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.72
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 32.8
Bid: 1.65
Ask: 1.76
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.87
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.97
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.97
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.94
Bid: 1.72
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.88
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.87
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.92
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.94
Bid: 1.72
Ask: 1.87
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.91
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 32.9
Bid: 1.72
Ask: 1.86
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 32.86
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.98
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 33.01
Bid: 1.78
Ask: 1.89
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.81
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.81
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.82
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 33.0
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.9
Bid: 1.77
Ask: 1.91
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 32.9
Bid: 1.81
Ask: 1.95
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 33.02
Bid: 1.84
Ask: 2.01
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 33.50 Call
Premium: 192

Stock Price At Alert Generation: 33.12
Bid: 1.92
Ask: 2.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 33.50 Call
Premium: 186

Stock Price At Alert Generation: 32.98
Bid: 1.86
Ask: 2.04
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 32.86
Bid: 1.83
Ask: 2.02
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 33.50 Call
Premium: 188

Stock Price At Alert Generation: 32.81
Bid: 1.88
Ask: 2.0
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 33.50 Call
Premium: 199

Stock Price At Alert Generation: 33.03
Bid: 1.99
Ask: 2.14
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 33.50 Call
Premium: 202

Stock Price At Alert Generation: 32.97
Bid: 2.02
Ask: 2.17
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.18
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.32
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 34.00 Call
Premium: 192

Stock Price At Alert Generation: 33.33
Bid: 1.92
Ask: 2.03
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 33.50 Call
Premium: 214

Stock Price At Alert Generation: 32.99
Bid: 2.14
Ask: 2.34
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 33.50 Call
Premium: 206

Stock Price At Alert Generation: 32.92
Bid: 2.07
Ask: 2.26
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.15
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.05
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.45
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.15
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.2
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.2
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.05
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.15
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.2
Bid: 1.82
Ask: 2.01
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 1400.00 Call
Premium: 2380

Stock Price At Alert Generation: 1383.97
Bid: 23.8
Ask: 25.8
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 1400.00 Call
Premium: 2410

Stock Price At Alert Generation: 1385.92
Bid: 24.1
Ask: 26.3
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 1400.00 Call
Premium: 2380

Stock Price At Alert Generation: 1384.08
Bid: 23.8
Ask: 25.6
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 1400.00 Call
Premium: 2390

Stock Price At Alert Generation: 1384.45
Bid: 23.9
Ask: 26.3
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 1400.00 Call
Premium: 2460

Stock Price At Alert Generation: 1384.52
Bid: 24.6
Ask: 25.8
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 1400.00 Call
Premium: 2420

Stock Price At Alert Generation: 1384.37
Bid: 24.2
Ask: 26.7
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 1400.00 Call
Premium: 2360

Stock Price At Alert Generation: 1384.19
Bid: 23.6
Ask: 26.0
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 1400.00 Call
Premium: 2380

Stock Price At Alert Generation: 1383.75
Bid: 23.8
Ask: 26.2
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 1400.00 Call
Premium: 2470

Stock Price At Alert Generation: 1384.76
Bid: 24.7
Ask: 27.4
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 1405.00 Call
Premium: 2420

Stock Price At Alert Generation: 1388.75
Bid: 24.2
Ask: 26.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 1410.00 Call
Premium: 2400

Stock Price At Alert Generation: 1391.25
Bid: 24.0
Ask: 26.3
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 1410.00 Call
Premium: 2520

Stock Price At Alert Generation: 1393.31
Bid: 25.2
Ask: 27.0
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 1415.00 Call
Premium: 2380

Stock Price At Alert Generation: 1396.06
Bid: 23.8
Ask: 25.0
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 1410.00 Call
Premium: 2470

Stock Price At Alert Generation: 1395.01
Bid: 24.7
Ask: 27.5
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 1410.00 Call
Premium: 2570

Stock Price At Alert Generation: 1395.63
Bid: 25.7
Ask: 28.0
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 1410.00 Call
Premium: 2470

Stock Price At Alert Generation: 1392.71
Bid: 24.7
Ask: 26.9
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 1410.00 Call
Premium: 2490

Stock Price At Alert Generation: 1393.46
Bid: 24.9
Ask: 27.3
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 1410.00 Call
Premium: 2390

Stock Price At Alert Generation: 1391.9
Bid: 23.9
Ask: 26.6
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 1405.00 Call
Premium: 2660

Stock Price At Alert Generation: 1390.84
Bid: 26.6
Ask: 28.1
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 1410.00 Call
Premium: 2410

Stock Price At Alert Generation: 1391.73
Bid: 24.1
Ask: 26.7
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 1400.00 Call
Premium: 2620

Stock Price At Alert Generation: 1385.44
Bid: 26.2
Ask: 28.9
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 1400.00 Call
Premium: 2570

Stock Price At Alert Generation: 1384.2
Bid: 25.7
Ask: 27.6
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 1400.00 Call
Premium: 2640

Stock Price At Alert Generation: 1385.59
Bid: 26.4
Ask: 28.2
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 1400.00 Call
Premium: 2570

Stock Price At Alert Generation: 1383.01
Bid: 25.7
Ask: 28.0
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 1405.00 Call
Premium: 2510

Stock Price At Alert Generation: 1387.66
Bid: 25.1
Ask: 27.4
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 1405.00 Call
Premium: 2480

Stock Price At Alert Generation: 1386.98
Bid: 24.8
Ask: 26.8
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 1395.00 Call
Premium: 2620

Stock Price At Alert Generation: 1378.1
Bid: 26.2
Ask: 29.2
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 1390.00 Call
Premium: 2610

Stock Price At Alert Generation: 1374.42
Bid: 26.1
Ask: 28.8
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 1395.00 Call
Premium: 2520

Stock Price At Alert Generation: 1377.6
Bid: 25.2
Ask: 27.5
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 101.00 Call
Premium: 434

Stock Price At Alert Generation: 99.97
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 102.00 Call
Premium: 405

Stock Price At Alert Generation: 100.13
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 100.0
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 99.95
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.02
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.18
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.85
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.55
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.38
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.06
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.84
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 100.00 Call
Premium: 420

Stock Price At Alert Generation: 98.56
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 99.50 Call
Premium: 425

Stock Price At Alert Generation: 98.39
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.33
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.83
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 101.00 Call
Premium: 405

Stock Price At Alert Generation: 99.12
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.24
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.28
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.3
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.41
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.24
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.47
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.41
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.46
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 99.98
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.06
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.92
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.32
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.2
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.86
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.22
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.38
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.21
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.38
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.39
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.96
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.01
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.05
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.48
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.4
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.83
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.55
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.49
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.35
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.36
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.4
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.31
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.08
Bid: 1.89
Ask: 2.06
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.04
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.98
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 54.00 Call
Premium: 187

Stock Price At Alert Generation: 52.86
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.86
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.98
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.87
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.86
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.89
Bid: 1.86
Ask: 1.89
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 52.83
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.65
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.69
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.57
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.52
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.76
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.73
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 52.85
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.96
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.97
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.06
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.01
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.94
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 52.96
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.93
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.97
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 53.18
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 54.00 Call
Premium: 210

Stock Price At Alert Generation: 53.08
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.08
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 54.00 Call
Premium: 211

Stock Price At Alert Generation: 53.23
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 52.99
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.85
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.03
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 54.00 Call
Premium: 208

Stock Price At Alert Generation: 52.99
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.83
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.53
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.61
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.42
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.08
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 53.00 Call
Premium: 196

Stock Price At Alert Generation: 51.94
Bid: 1.96
Ask: 2.1
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.14
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.2
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.28
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.27
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.3
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.27
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.2
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.17
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.27
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 296.00 Call
Premium: 437

Stock Price At Alert Generation: 292.55
Bid: 4.37
Ask: 4.41
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 296.00 Call
Premium: 430

Stock Price At Alert Generation: 292.47
Bid: 4.3
Ask: 4.32
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 296.00 Call
Premium: 423

Stock Price At Alert Generation: 292.29
Bid: 4.23
Ask: 4.27
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 291.8
Bid: 4.59
Ask: 4.63
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 295.00 Call
Premium: 451

Stock Price At Alert Generation: 291.64
Bid: 4.52
Ask: 4.55
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 296.00 Call
Premium: 418

Stock Price At Alert Generation: 292.09
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 295.00 Call
Premium: 442

Stock Price At Alert Generation: 291.59
Bid: 4.42
Ask: 4.45
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 295.00 Call
Premium: 442

Stock Price At Alert Generation: 291.46
Bid: 4.42
Ask: 4.45
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 295.00 Call
Premium: 441

Stock Price At Alert Generation: 291.54
Bid: 4.41
Ask: 4.44
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 295.00 Call
Premium: 444

Stock Price At Alert Generation: 291.56
Bid: 4.44
Ask: 4.47
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 295.00 Call
Premium: 437

Stock Price At Alert Generation: 291.24
Bid: 4.37
Ask: 4.4
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 294.00 Call
Premium: 473

Stock Price At Alert Generation: 291.01
Bid: 4.73
Ask: 4.76
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 294.00 Call
Premium: 471

Stock Price At Alert Generation: 290.96
Bid: 4.71
Ask: 4.75
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 295.00 Call
Premium: 426

Stock Price At Alert Generation: 291.19
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 295.00 Call
Premium: 444

Stock Price At Alert Generation: 291.51
Bid: 4.44
Ask: 4.47
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 295.00 Call
Premium: 441

Stock Price At Alert Generation: 291.5
Bid: 4.41
Ask: 4.44
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 295.00 Call
Premium: 451

Stock Price At Alert Generation: 291.73
Bid: 4.52
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 295.00 Call
Premium: 468

Stock Price At Alert Generation: 291.99
Bid: 4.68
Ask: 4.72
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 295.00 Call
Premium: 463

Stock Price At Alert Generation: 291.85
Bid: 4.64
Ask: 4.67
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 295.00 Call
Premium: 466

Stock Price At Alert Generation: 291.92
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 295.00 Call
Premium: 462

Stock Price At Alert Generation: 291.76
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 291.63
Bid: 4.6
Ask: 4.63
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 295.00 Call
Premium: 463

Stock Price At Alert Generation: 291.71
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 295.00 Call
Premium: 462

Stock Price At Alert Generation: 291.72
Bid: 4.62
Ask: 4.66
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 295.00 Call
Premium: 463

Stock Price At Alert Generation: 291.68
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 295.00 Call
Premium: 466

Stock Price At Alert Generation: 291.77
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 295.00 Call
Premium: 463

Stock Price At Alert Generation: 291.49
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 295.00 Call
Premium: 463

Stock Price At Alert Generation: 291.46
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 295.00 Call
Premium: 451

Stock Price At Alert Generation: 291.21
Bid: 4.51
Ask: 4.54
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 294.00 Call
Premium: 488

Stock Price At Alert Generation: 290.68
Bid: 4.89
Ask: 4.92
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 294.00 Call
Premium: 490

Stock Price At Alert Generation: 290.75
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 294.00 Call
Premium: 487

Stock Price At Alert Generation: 290.85
Bid: 4.87
Ask: 4.91
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 295.00 Call
Premium: 455

Stock Price At Alert Generation: 291.17
Bid: 4.55
Ask: 4.59
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 291.14
Bid: 4.59
Ask: 4.62
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 295.00 Call
Premium: 463

Stock Price At Alert Generation: 291.18
Bid: 4.63
Ask: 4.65
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 295.00 Call
Premium: 455

Stock Price At Alert Generation: 291.17
Bid: 4.55
Ask: 4.59
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 294.00 Call
Premium: 484

Stock Price At Alert Generation: 290.78
Bid: 4.84
Ask: 4.88
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 294.00 Call
Premium: 484

Stock Price At Alert Generation: 290.47
Bid: 4.84
Ask: 4.88
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 294.00 Call
Premium: 490

Stock Price At Alert Generation: 291.0
Bid: 4.9
Ask: 4.94
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 294.00 Call
Premium: 426

Stock Price At Alert Generation: 290.93
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 295.00 Call
Premium: 380

Stock Price At Alert Generation: 291.23
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 295.00 Call
Premium: 380

Stock Price At Alert Generation: 291.66
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 295.00 Call
Premium: 380

Stock Price At Alert Generation: 291.37
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 295.00 Call
Premium: 380

Stock Price At Alert Generation: 291.5
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 294.00 Call
Premium: 426

Stock Price At Alert Generation: 290.99
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 294.00 Call
Premium: 426

Stock Price At Alert Generation: 290.63
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 294.00 Call
Premium: 426

Stock Price At Alert Generation: 290.92
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 294.00 Call
Premium: 426

Stock Price At Alert Generation: 290.98
Bid: 4.26
Ask: 4.32
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
15 May 2020 77.50 Call
Premium: 70

Stock Price At Alert Generation: 75.45
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 2405.00 Call
Premium: 4505

Stock Price At Alert Generation: 2377.32
Bid: 45.05
Ask: 48.25
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 2405.00 Call
Premium: 4530

Stock Price At Alert Generation: 2378.67
Bid: 45.3
Ask: 46.5
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 2405.00 Call
Premium: 4540

Stock Price At Alert Generation: 2378.01
Bid: 45.4
Ask: 46.6
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 2400.00 Call
Premium: 4630

Stock Price At Alert Generation: 2375.61
Bid: 46.3
Ask: 47.35
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 2400.00 Call
Premium: 4600

Stock Price At Alert Generation: 2374.04
Bid: 46.0
Ask: 47.1
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 2405.00 Call
Premium: 4515

Stock Price At Alert Generation: 2377.51
Bid: 45.15
Ask: 46.2
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 2400.00 Call
Premium: 4505

Stock Price At Alert Generation: 2372.62
Bid: 45.05
Ask: 46.45
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 2400.00 Call
Premium: 4435

Stock Price At Alert Generation: 2372.41
Bid: 44.35
Ask: 45.9
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 2400.00 Call
Premium: 4600

Stock Price At Alert Generation: 2373.9
Bid: 46.0
Ask: 47.5
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 2400.00 Call
Premium: 4610

Stock Price At Alert Generation: 2372.85
Bid: 46.1
Ask: 47.9
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 2395.00 Call
Premium: 4745

Stock Price At Alert Generation: 2369.03
Bid: 47.45
Ask: 50.45
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 2395.00 Call
Premium: 4755

Stock Price At Alert Generation: 2370.65
Bid: 47.55
Ask: 49.0
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 2395.00 Call
Premium: 4800

Stock Price At Alert Generation: 2369.74
Bid: 48.0
Ask: 49.2
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 2395.00 Call
Premium: 4805

Stock Price At Alert Generation: 2370.02
Bid: 48.05
Ask: 49.7
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 2400.00 Call
Premium: 4835

Stock Price At Alert Generation: 2374.38
Bid: 48.35
Ask: 49.5
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 2400.00 Call
Premium: 4895

Stock Price At Alert Generation: 2376.21
Bid: 48.95
Ask: 50.35
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 2405.00 Call
Premium: 4800

Stock Price At Alert Generation: 2378.59
Bid: 48.0
Ask: 49.2
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 2405.00 Call
Premium: 4865

Stock Price At Alert Generation: 2379.81
Bid: 48.65
Ask: 50.55
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 2405.00 Call
Premium: 4855

Stock Price At Alert Generation: 2379.01
Bid: 48.55
Ask: 49.85
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 2405.00 Call
Premium: 4825

Stock Price At Alert Generation: 2378.63
Bid: 48.25
Ask: 49.25
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 2405.00 Call
Premium: 4775

Stock Price At Alert Generation: 2376.7
Bid: 47.75
Ask: 49.45
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 2400.00 Call
Premium: 4935

Stock Price At Alert Generation: 2376.08
Bid: 49.35
Ask: 51.2
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 2400.00 Call
Premium: 4955

Stock Price At Alert Generation: 2375.9
Bid: 49.55
Ask: 51.5
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 2405.00 Call
Premium: 4955

Stock Price At Alert Generation: 2380.14
Bid: 49.55
Ask: 52.7
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 2405.00 Call
Premium: 4905

Stock Price At Alert Generation: 2378.19
Bid: 49.05
Ask: 50.4
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 2405.00 Call
Premium: 4880

Stock Price At Alert Generation: 2377.5
Bid: 48.8
Ask: 50.45
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 2405.00 Call
Premium: 4860

Stock Price At Alert Generation: 2376.61
Bid: 48.6
Ask: 51.05
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 2405.00 Call
Premium: 4850

Stock Price At Alert Generation: 2376.53
Bid: 48.5
Ask: 51.15
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 2405.00 Call
Premium: 4955

Stock Price At Alert Generation: 2378.77
Bid: 49.55
Ask: 50.85
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 2405.00 Call
Premium: 5015

Stock Price At Alert Generation: 2379.89
Bid: 50.15
Ask: 51.9
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 2405.00 Call
Premium: 5045

Stock Price At Alert Generation: 2380.0
Bid: 50.45
Ask: 53.2
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 2410.00 Call
Premium: 4935

Stock Price At Alert Generation: 2382.2
Bid: 49.35
Ask: 51.2
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 2405.00 Call
Premium: 4945

Stock Price At Alert Generation: 2377.04
Bid: 49.45
Ask: 51.6
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 2400.00 Call
Premium: 4985

Stock Price At Alert Generation: 2372.53
Bid: 49.85
Ask: 52.05
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 2390.00 Call
Premium: 5255

Stock Price At Alert Generation: 2366.03
Bid: 52.55
Ask: 53.8
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 2385.00 Call
Premium: 5095

Stock Price At Alert Generation: 2359.54
Bid: 50.95
Ask: 54.1
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 2385.00 Call
Premium: 4945

Stock Price At Alert Generation: 2359.44
Bid: 49.45
Ask: 52.55
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 2390.00 Call
Premium: 4870

Stock Price At Alert Generation: 2362.25
Bid: 48.7
Ask: 50.9
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 2385.00 Call
Premium: 5125

Stock Price At Alert Generation: 2360.0
Bid: 51.25
Ask: 55.6
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.77
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 33.50 Call
Premium: 131

Stock Price At Alert Generation: 32.74
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.63
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.61
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 33.50 Call
Premium: 130

Stock Price At Alert Generation: 32.73
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 32.82
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 33.50 Call
Premium: 133

Stock Price At Alert Generation: 32.75
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 33.50 Call
Premium: 134

Stock Price At Alert Generation: 32.81
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 32.83
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.75
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 33.50 Call
Premium: 127

Stock Price At Alert Generation: 32.7
Bid: 1.27
Ask: 1.36
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.63
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 32.69
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.69
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.64
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 33.00 Call
Premium: 147

Stock Price At Alert Generation: 32.59
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 33.00 Call
Premium: 144

Stock Price At Alert Generation: 32.65
Bid: 1.44
Ask: 1.52
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 33.50 Call
Premium: 131

Stock Price At Alert Generation: 32.73
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 33.50 Call
Premium: 129

Stock Price At Alert Generation: 32.78
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 32.91
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 33.50 Call
Premium: 122

Stock Price At Alert Generation: 32.7
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 33.50 Call
Premium: 122

Stock Price At Alert Generation: 32.72
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 33.00 Call
Premium: 137

Stock Price At Alert Generation: 32.49
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 33.00 Call
Premium: 126

Stock Price At Alert Generation: 32.28
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 33.00 Call
Premium: 131

Stock Price At Alert Generation: 32.41
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 33.00 Call
Premium: 129

Stock Price At Alert Generation: 32.33
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.25
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.32
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 32.50 Call
Premium: 142

Stock Price At Alert Generation: 32.13
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 31.89
Bid: 1.31
Ask: 1.39
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 32.50 Call
Premium: 134

Stock Price At Alert Generation: 31.97
Bid: 1.34
Ask: 1.45
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.18
Bid: 1.24
Ask: 1.34
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 33.00 Call
Premium: 140

Stock Price At Alert Generation: 32.47
Bid: 1.4
Ask: 1.49
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.4
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.35
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.75
Bid: 1.67
Ask: 1.83
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.62
Bid: 1.49
Ask: 1.66
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.4
Bid: 1.49
Ask: 1.66
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 212.21
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.54
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.36
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.82
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 212.05
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.74
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.29
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.26
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.33
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.35
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.21
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.93
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.96
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.28
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.59
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.59
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.79
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.1
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.83
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 212.97
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.74
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.8
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.83
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.37
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 212.91
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.81
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.47
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.44
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.58
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.81
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.01
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.34
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.66
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.7
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.07
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.29
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.75
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.87
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.75
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.12
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.6
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.25
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.27
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.65
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.06
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.01
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.29
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.24
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.55
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 201.69
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.59
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 205.00 Call
Premium: 645

Stock Price At Alert Generation: 201.83
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.41
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.75
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 201.34
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 201.2
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 201.03
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 201.05
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 200.58
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.65
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.84
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.64
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 201.12
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 201.01
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 201.62
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 201.38
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 201.49
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.1
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.51
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.63
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 201.85
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.1
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 202.44
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 202.64
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 202.24
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 205.00 Call
Premium: 705

Stock Price At Alert Generation: 202.8
Bid: 7.05
Ask: 7.1
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 202.8
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.25
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 202.6
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 205.00 Call
Premium: 695

Stock Price At Alert Generation: 202.53
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 201.95
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 201.82
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.34
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.42
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 205.00 Call
Premium: 580

Stock Price At Alert Generation: 200.59
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 202.50 Call
Premium: 645

Stock Price At Alert Generation: 199.88
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 08 May 2020 13:45:30
Sell
29 May 2020 202.50 Call
Premium: 615

Stock Price At Alert Generation: 199.16
Bid: 6.15
Ask: 6.6
Alert generated at: Fri, 08 May 2020 13:35:31
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.8
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 13:25:31
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.03
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 13:15:31
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.25
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 13:05:30
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.15
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:55:31
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.58
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:45:31
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.23
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:35:29
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.07
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:25:31
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.02
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:15:30
Sell
29 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.25
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 08 May 2020 12:05:31
Sell
29 May 2020 111.00 Call
Premium: 274

Stock Price At Alert Generation: 109.04
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 08 May 2020 19:55:32
Sell
29 May 2020 111.00 Call
Premium: 252

Stock Price At Alert Generation: 108.94
Bid: 2.53
Ask: 2.69
Alert generated at: Fri, 08 May 2020 19:45:32
Sell
29 May 2020 111.00 Call
Premium: 268

Stock Price At Alert Generation: 108.93
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 08 May 2020 19:35:31
Sell
29 May 2020 110.00 Call
Premium: 289

Stock Price At Alert Generation: 108.43
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 08 May 2020 19:25:33
Sell
29 May 2020 110.00 Call
Premium: 284

Stock Price At Alert Generation: 108.3
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 08 May 2020 19:15:33
Sell
29 May 2020 110.00 Call
Premium: 280

Stock Price At Alert Generation: 108.32
Bid: 2.8
Ask: 2.93
Alert generated at: Fri, 08 May 2020 19:05:25
Sell
29 May 2020 110.00 Call
Premium: 271

Stock Price At Alert Generation: 107.99
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 08 May 2020 18:55:27
Sell
29 May 2020 110.00 Call
Premium: 273

Stock Price At Alert Generation: 107.93
Bid: 2.73
Ask: 2.8
Alert generated at: Fri, 08 May 2020 18:45:28
Sell
29 May 2020 109.00 Call
Premium: 310

Stock Price At Alert Generation: 107.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 08 May 2020 18:35:31
Sell
29 May 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.76
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 08 May 2020 18:25:29
Sell
29 May 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 08 May 2020 18:15:27
Sell
29 May 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.62
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 08 May 2020 18:05:31
Sell
29 May 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.69
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 08 May 2020 17:55:29
Sell
29 May 2020 110.00 Call
Premium: 273

Stock Price At Alert Generation: 108.04
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 08 May 2020 17:45:27
Sell
29 May 2020 110.00 Call
Premium: 274

Stock Price At Alert Generation: 108.05
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 08 May 2020 17:35:29
Sell
29 May 2020 110.00 Call
Premium: 273

Stock Price At Alert Generation: 108.08
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 08 May 2020 17:25:32
Sell
29 May 2020 110.00 Call
Premium: 276

Stock Price At Alert Generation: 108.1
Bid: 2.76
Ask: 2.85
Alert generated at: Fri, 08 May 2020 17:15:31
Sell
29 May 2020 110.00 Call
Premium: 282

Stock Price At Alert Generation: 108.19
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 08 May 2020 17:05:29
Sell
29 May 2020 110.00 Call
Premium: 276

Stock Price At Alert Generation: 108.16
Bid: 2.76
Ask: 2.86
Alert generated at: Fri, 08 May 2020 16:55:29
Sell
29 May 2020 110.00 Call
Premium: 274

Stock Price At Alert Generation: 108.03
Bid: 2.74
Ask: 2.84
Alert generated at: Fri, 08 May 2020 16:45:29
Sell
29 May 2020 110.00 Call
Premium: 276

Stock Price At Alert Generation: 108.02
Bid: 2.76
Ask: 2.84
Alert generated at: Fri, 08 May 2020 16:35:30
Sell
29 May 2020 110.00 Call
Premium: 272

Stock Price At Alert Generation: 108.02
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 08 May 2020 16:25:31
Sell
29 May 2020 110.00 Call
Premium: 272

Stock Price At Alert Generation: 107.93
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 08 May 2020 16:15:29
Sell
29 May 2020 110.00 Call
Premium: 272

Stock Price At Alert Generation: 107.99
Bid: 2.72
Ask: 2.84
Alert generated at: Fri, 08 May 2020 16:05:31
Sell
29 May 2020 110.00 Call
Premium: 274

Stock Price At Alert Generation: 108.02
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 08 May 2020 15:55:27
Sell
29 May 2020 110.00 Call
Premium: 274

Stock Price At Alert Generation: 107.95
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 08 May 2020 15:45:29
Sell
29 May 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.76
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 08 May 2020 15:35:33
Sell
29 May 2020 109.00 Call
Premium: 300

Stock Price At Alert Generation: 107.57
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:25:31
Sell
29 May 2020 109.00 Call
Premium: 305

Stock Price At Alert Generation: 107.73
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 08 May 2020 15:15:31
Sell
29 May 2020 109.00 Call
Premium: 283

Stock Price At Alert Generation: 107.13
Bid: 2.83
Ask: 3.05
Alert generated at: Fri, 08 May 2020 15:05:31
Sell
29 May 2020 109.00 Call
Premium: 278

Stock Price At Alert Generation: 107.02
Bid: 2.78
Ask: 2.93
Alert generated at: Fri, 08 May 2020 14:55:33
Sell
29 May 2020 109.00 Call
Premium: 297

Stock Price At Alert Generation: 107.44
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 08 May 2020 14:45:27
Sell
29 May 2020 110.00 Call
Premium: 278

Stock Price At Alert Generation: 107.97
Bid: 2.78
Ask: 2.9
Alert generated at: Fri, 08 May 2020 14:35:28
Sell
29 May 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.81
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 08 May 2020 14:25:31
Sell
29 May 2020 109.00 Call
Premium: 320

Stock Price At Alert Generation: 107.9
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 08 May 2020 14:15:29
Sell
29 May 2020 110.00 Call
Premium: 276

Stock Price At Alert Generation: 108.0
Bid: 2.76
Ask: 2.88
Alert generated at: Fri, 08 May 2020 14:05:31
Sell
29 May 2020 110.00 Call
Premium: 300

Stock Price At Alert Generation: 108.33
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 08 May 2020 13:55:30
Sell
29 May 2020 109.00 Call
Premium: 294

Stock Price At Alert Generation: 107.36
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 08 May 2020 13:45:30