Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.09
Bid: 0.74
Ask: 0.8
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.09
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 18.50 Call
Premium: 76

Stock Price At Alert Generation: 18.09
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 18.50 Call
Premium: 76

Stock Price At Alert Generation: 18.06
Bid: 0.76
Ask: 0.77
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.03
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 18.50 Call
Premium: 76

Stock Price At Alert Generation: 18.14
Bid: 0.76
Ask: 0.8
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 18.50 Call
Premium: 76

Stock Price At Alert Generation: 18.12
Bid: 0.76
Ask: 0.8
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.1
Bid: 0.74
Ask: 0.8
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.04
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.06
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 18.50 Call
Premium: 72

Stock Price At Alert Generation: 18.04
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.07
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.03
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.04
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 18.50 Call
Premium: 73

Stock Price At Alert Generation: 18.04
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 18.50 Call
Premium: 74

Stock Price At Alert Generation: 18.05
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 17.97
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 18.50 Call
Premium: 71

Stock Price At Alert Generation: 17.98
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 18.00 Call
Premium: 81

Stock Price At Alert Generation: 17.74
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 18.00 Call
Premium: 78

Stock Price At Alert Generation: 17.69
Bid: 0.78
Ask: 0.83
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 18.00 Call
Premium: 82

Stock Price At Alert Generation: 17.76
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 18.00 Call
Premium: 83

Stock Price At Alert Generation: 17.78
Bid: 0.83
Ask: 0.87
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 18.00 Call
Premium: 81

Stock Price At Alert Generation: 17.79
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.54
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.54
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.64
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 19.00 Call
Premium: 95

Stock Price At Alert Generation: 18.64
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.53
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.58
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 19.00 Call
Premium: 95

Stock Price At Alert Generation: 18.66
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 19.00 Call
Premium: 95

Stock Price At Alert Generation: 18.64
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 19.00 Call
Premium: 100

Stock Price At Alert Generation: 18.73
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 19.00 Call
Premium: 100

Stock Price At Alert Generation: 18.77
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.62
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 19.00 Call
Premium: 100

Stock Price At Alert Generation: 18.79
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 19.00 Call
Premium: 105

Stock Price At Alert Generation: 18.8
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 19.00 Call
Premium: 100

Stock Price At Alert Generation: 18.73
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 19.00 Call
Premium: 95

Stock Price At Alert Generation: 18.64
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.46
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 19.00 Call
Premium: 90

Stock Price At Alert Generation: 18.48
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 19.00 Call
Premium: 95

Stock Price At Alert Generation: 18.55
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.27
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 18.50 Call
Premium: 90

Stock Price At Alert Generation: 18.01
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 307.50 Call
Premium: 560

Stock Price At Alert Generation: 303.02
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 307.50 Call
Premium: 560

Stock Price At Alert Generation: 303.1
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 307.50 Call
Premium: 565

Stock Price At Alert Generation: 303.32
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 307.50 Call
Premium: 565

Stock Price At Alert Generation: 303.19
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 307.50 Call
Premium: 585

Stock Price At Alert Generation: 303.8
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 307.50 Call
Premium: 565

Stock Price At Alert Generation: 303.28
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 307.50 Call
Premium: 585

Stock Price At Alert Generation: 303.67
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 307.50 Call
Premium: 580

Stock Price At Alert Generation: 303.51
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 307.50 Call
Premium: 590

Stock Price At Alert Generation: 303.81
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 307.50 Call
Premium: 580

Stock Price At Alert Generation: 303.35
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 307.50 Call
Premium: 595

Stock Price At Alert Generation: 304.09
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 307.50 Call
Premium: 595

Stock Price At Alert Generation: 303.81
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 307.50 Call
Premium: 600

Stock Price At Alert Generation: 303.85
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.97
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 307.50 Call
Premium: 615

Stock Price At Alert Generation: 304.17
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 307.50 Call
Premium: 600

Stock Price At Alert Generation: 304.0
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 307.50 Call
Premium: 620

Stock Price At Alert Generation: 304.33
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 307.50 Call
Premium: 610

Stock Price At Alert Generation: 303.95
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.87
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 307.50 Call
Premium: 605

Stock Price At Alert Generation: 304.07
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 307.50 Call
Premium: 595

Stock Price At Alert Generation: 303.95
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 307.50 Call
Premium: 610

Stock Price At Alert Generation: 304.04
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 307.50 Call
Premium: 600

Stock Price At Alert Generation: 303.83
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 307.50 Call
Premium: 600

Stock Price At Alert Generation: 303.96
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 307.50 Call
Premium: 600

Stock Price At Alert Generation: 303.84
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.7
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 307.50 Call
Premium: 585

Stock Price At Alert Generation: 303.61
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 307.50 Call
Premium: 570

Stock Price At Alert Generation: 303.08
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 307.50 Call
Premium: 580

Stock Price At Alert Generation: 303.25
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 307.50 Call
Premium: 575

Stock Price At Alert Generation: 303.08
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 307.50 Call
Premium: 575

Stock Price At Alert Generation: 302.89
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 307.50 Call
Premium: 565

Stock Price At Alert Generation: 302.91
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 307.50 Call
Premium: 610

Stock Price At Alert Generation: 303.94
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 307.50 Call
Premium: 620

Stock Price At Alert Generation: 304.12
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 307.50 Call
Premium: 595

Stock Price At Alert Generation: 303.56
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 307.50 Call
Premium: 635

Stock Price At Alert Generation: 304.15
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 307.50 Call
Premium: 635

Stock Price At Alert Generation: 304.2
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 310.00 Call
Premium: 520

Stock Price At Alert Generation: 304.52
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 310.00 Call
Premium: 535

Stock Price At Alert Generation: 304.73
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.65
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.35
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.49
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.41
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.47
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 302.83
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.1
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.03
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.25
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 187.50 Call
Premium: 299

Stock Price At Alert Generation: 183.44
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 185.00 Call
Premium: 400

Stock Price At Alert Generation: 183.07
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 185.00 Call
Premium: 400

Stock Price At Alert Generation: 183.06
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.38
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.54
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.59
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 187.50 Call
Premium: 299

Stock Price At Alert Generation: 183.4
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.48
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 187.50 Call
Premium: 299

Stock Price At Alert Generation: 183.41
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.87
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.92
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.86
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.04
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.16
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.05
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.16
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.69
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.65
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.63
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.73
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.74
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.83
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.79
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.84
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.27
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.23
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 183.2
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.4
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.89
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.3
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.71
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.67
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.53
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.1
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.15
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.02
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.18
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.7
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.62
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.65
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.65
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.62
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.5
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.4
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.42
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.5
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 445.00 Call
Premium: 1315

Stock Price At Alert Generation: 436.36
Bid: 13.15
Ask: 14.6
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 440.00 Call
Premium: 1480

Stock Price At Alert Generation: 434.6
Bid: 14.8
Ask: 15.45
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 440.00 Call
Premium: 1495

Stock Price At Alert Generation: 434.7
Bid: 14.95
Ask: 15.9
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 440.00 Call
Premium: 1520

Stock Price At Alert Generation: 435.38
Bid: 15.2
Ask: 16.05
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 445.00 Call
Premium: 1335

Stock Price At Alert Generation: 436.77
Bid: 13.35
Ask: 14.7
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 445.00 Call
Premium: 1300

Stock Price At Alert Generation: 435.73
Bid: 13.0
Ask: 13.9
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 445.00 Call
Premium: 1300

Stock Price At Alert Generation: 436.02
Bid: 13.0
Ask: 14.05
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 440.00 Call
Premium: 1535

Stock Price At Alert Generation: 435.44
Bid: 15.35
Ask: 15.85
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 445.00 Call
Premium: 1310

Stock Price At Alert Generation: 435.9
Bid: 13.1
Ask: 14.0
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 445.00 Call
Premium: 1305

Stock Price At Alert Generation: 436.02
Bid: 13.05
Ask: 14.0
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 445.00 Call
Premium: 1340

Stock Price At Alert Generation: 436.61
Bid: 13.4
Ask: 14.3
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 437.53
Bid: 13.75
Ask: 14.6
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 445.00 Call
Premium: 1390

Stock Price At Alert Generation: 437.7
Bid: 13.9
Ask: 14.9
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 445.00 Call
Premium: 1335

Stock Price At Alert Generation: 436.6
Bid: 13.35
Ask: 14.4
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 445.00 Call
Premium: 1430

Stock Price At Alert Generation: 438.43
Bid: 14.3
Ask: 15.1
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 445.00 Call
Premium: 1460

Stock Price At Alert Generation: 438.49
Bid: 14.6
Ask: 15.4
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 445.00 Call
Premium: 1455

Stock Price At Alert Generation: 438.64
Bid: 14.55
Ask: 15.2
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 445.00 Call
Premium: 1430

Stock Price At Alert Generation: 437.58
Bid: 14.3
Ask: 14.85
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 445.00 Call
Premium: 1405

Stock Price At Alert Generation: 436.99
Bid: 14.05
Ask: 15.1
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 445.00 Call
Premium: 1445

Stock Price At Alert Generation: 437.52
Bid: 14.45
Ask: 15.1
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 445.00 Call
Premium: 1380

Stock Price At Alert Generation: 436.22
Bid: 13.8
Ask: 14.45
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 445.00 Call
Premium: 1370

Stock Price At Alert Generation: 435.87
Bid: 13.7
Ask: 14.45
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 445.00 Call
Premium: 1380

Stock Price At Alert Generation: 436.88
Bid: 13.8
Ask: 14.65
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 445.00 Call
Premium: 1325

Stock Price At Alert Generation: 436.14
Bid: 13.25
Ask: 14.05
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 440.00 Call
Premium: 1490

Stock Price At Alert Generation: 433.92
Bid: 14.9
Ask: 15.55
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 440.00 Call
Premium: 1520

Stock Price At Alert Generation: 434.45
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 440.00 Call
Premium: 1515

Stock Price At Alert Generation: 435.09
Bid: 15.15
Ask: 16.15
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 445.00 Call
Premium: 1345

Stock Price At Alert Generation: 435.83
Bid: 13.45
Ask: 14.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 445.00 Call
Premium: 1355

Stock Price At Alert Generation: 435.99
Bid: 13.55
Ask: 14.15
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 440.00 Call
Premium: 1515

Stock Price At Alert Generation: 435.16
Bid: 15.15
Ask: 16.0
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 432.41
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 440.00 Call
Premium: 1405

Stock Price At Alert Generation: 432.73
Bid: 14.05
Ask: 15.15
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 440.00 Call
Premium: 1495

Stock Price At Alert Generation: 434.53
Bid: 14.95
Ask: 15.95
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 440.00 Call
Premium: 1450

Stock Price At Alert Generation: 433.47
Bid: 14.5
Ask: 15.45
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 440.00 Call
Premium: 1440

Stock Price At Alert Generation: 432.84
Bid: 14.4
Ask: 15.3
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 440.00 Call
Premium: 1480

Stock Price At Alert Generation: 432.61
Bid: 14.8
Ask: 15.7
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 445.00 Call
Premium: 1400

Stock Price At Alert Generation: 436.05
Bid: 14.0
Ask: 14.95
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 440.00 Call
Premium: 1580

Stock Price At Alert Generation: 435.61
Bid: 15.8
Ask: 17.45
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 124.00 Call
Premium: 855

Stock Price At Alert Generation: 122.2
Bid: 8.55
Ask: 9.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 123.00 Call
Premium: 830

Stock Price At Alert Generation: 121.28
Bid: 8.3
Ask: 9.2
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 125.00 Call
Premium: 865

Stock Price At Alert Generation: 122.83
Bid: 8.65
Ask: 9.35
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 125.00 Call
Premium: 865

Stock Price At Alert Generation: 123.21
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 125.00 Call
Premium: 850

Stock Price At Alert Generation: 122.3
Bid: 8.5
Ask: 9.2
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 126.00 Call
Premium: 869

Stock Price At Alert Generation: 124.02
Bid: 8.7
Ask: 9.65
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 126.00 Call
Premium: 890

Stock Price At Alert Generation: 124.35
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 125.00 Call
Premium: 930

Stock Price At Alert Generation: 123.74
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 125.00 Call
Premium: 930

Stock Price At Alert Generation: 123.75
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 126.00 Call
Premium: 900

Stock Price At Alert Generation: 123.94
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 125.00 Call
Premium: 935

Stock Price At Alert Generation: 123.66
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 127.00 Call
Premium: 900

Stock Price At Alert Generation: 125.01
Bid: 9.0
Ask: 9.55
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 127.00 Call
Premium: 885

Stock Price At Alert Generation: 125.24
Bid: 8.85
Ask: 9.85
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 126.00 Call
Premium: 915

Stock Price At Alert Generation: 124.46
Bid: 9.15
Ask: 9.8
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.22
Bid: 9.2
Ask: 9.95
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 125.00 Call
Premium: 940

Stock Price At Alert Generation: 123.26
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 127.00 Call
Premium: 919

Stock Price At Alert Generation: 124.86
Bid: 9.2
Ask: 9.95
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 125.00 Call
Premium: 905

Stock Price At Alert Generation: 122.92
Bid: 9.05
Ask: 9.5
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 124.00 Call
Premium: 855

Stock Price At Alert Generation: 122.48
Bid: 8.55
Ask: 9.5
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 124.00 Call
Premium: 860

Stock Price At Alert Generation: 122.45
Bid: 8.6
Ask: 9.5
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 124.00 Call
Premium: 880

Stock Price At Alert Generation: 122.29
Bid: 8.8
Ask: 9.45
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 123.00 Call
Premium: 875

Stock Price At Alert Generation: 121.76
Bid: 8.75
Ask: 9.6
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 123.00 Call
Premium: 900

Stock Price At Alert Generation: 121.06
Bid: 9.0
Ask: 9.75
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 122.2
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 121.00 Call
Premium: 919

Stock Price At Alert Generation: 119.75
Bid: 9.2
Ask: 10.15
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 121.00 Call
Premium: 855

Stock Price At Alert Generation: 119.04
Bid: 8.55
Ask: 9.35
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 122.00 Call
Premium: 869

Stock Price At Alert Generation: 120.0
Bid: 8.7
Ask: 9.55
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 119.00 Call
Premium: 905

Stock Price At Alert Generation: 117.62
Bid: 9.05
Ask: 9.8
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 127.75
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 125.00 Call
Premium: 1230

Stock Price At Alert Generation: 123.25
Bid: 12.3
Ask: 12.8
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 125.00 Call
Premium: 1230

Stock Price At Alert Generation: 122.11
Bid: 12.3
Ask: 12.8
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 139.00 Call
Premium: 1065

Stock Price At Alert Generation: 137.25
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 139.00 Call
Premium: 1065

Stock Price At Alert Generation: 137.17
Bid: 10.65
Ask: 11.05
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 139.00 Call
Premium: 1055

Stock Price At Alert Generation: 136.97
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 140.00 Call
Premium: 1080

Stock Price At Alert Generation: 138.3
Bid: 10.8
Ask: 11.15
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 140.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.31
Bid: 10.9
Ask: 11.25
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 139.00 Call
Premium: 1060

Stock Price At Alert Generation: 137.27
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 139.00 Call
Premium: 1065

Stock Price At Alert Generation: 137.4
Bid: 10.65
Ask: 10.95
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 139.00 Call
Premium: 1030

Stock Price At Alert Generation: 137.11
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 139.00 Call
Premium: 1045

Stock Price At Alert Generation: 137.46
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 140.00 Call
Premium: 1035

Stock Price At Alert Generation: 137.99
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 140.00 Call
Premium: 1045

Stock Price At Alert Generation: 137.76
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 140.00 Call
Premium: 1065

Stock Price At Alert Generation: 137.67
Bid: 10.65
Ask: 11.0
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 140.00 Call
Premium: 1065

Stock Price At Alert Generation: 138.22
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 139.00 Call
Premium: 1040

Stock Price At Alert Generation: 136.92
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 139.00 Call
Premium: 1019

Stock Price At Alert Generation: 136.71
Bid: 10.2
Ask: 10.6
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 138.00 Call
Premium: 1040

Stock Price At Alert Generation: 136.25
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 138.00 Call
Premium: 1030

Stock Price At Alert Generation: 135.8
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 138.00 Call
Premium: 1035

Stock Price At Alert Generation: 135.8
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 137.00 Call
Premium: 1070

Stock Price At Alert Generation: 135.64
Bid: 10.7
Ask: 11.05
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 137.00 Call
Premium: 1060

Stock Price At Alert Generation: 135.54
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 137.00 Call
Premium: 1050

Stock Price At Alert Generation: 135.1
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 136.00 Call
Premium: 1055

Stock Price At Alert Generation: 134.59
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 136.00 Call
Premium: 1035

Stock Price At Alert Generation: 134.11
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 135.00 Call
Premium: 1055

Stock Price At Alert Generation: 133.56
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 135.00 Call
Premium: 1030

Stock Price At Alert Generation: 133.12
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 135.00 Call
Premium: 1035

Stock Price At Alert Generation: 132.94
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 135.00 Call
Premium: 1005

Stock Price At Alert Generation: 132.87
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 135.00 Call
Premium: 1040

Stock Price At Alert Generation: 133.42
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 136.00 Call
Premium: 1035

Stock Price At Alert Generation: 133.94
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 136.00 Call
Premium: 1045

Stock Price At Alert Generation: 134.03
Bid: 10.45
Ask: 10.9
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 136.00 Call
Premium: 1045

Stock Price At Alert Generation: 134.04
Bid: 10.45
Ask: 10.95
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 136.00 Call
Premium: 1060

Stock Price At Alert Generation: 134.6
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 136.00 Call
Premium: 1030

Stock Price At Alert Generation: 133.7
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 135.00 Call
Premium: 1040

Stock Price At Alert Generation: 133.0
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 136.00 Call
Premium: 1050

Stock Price At Alert Generation: 133.7
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 136.00 Call
Premium: 1065

Stock Price At Alert Generation: 134.41
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 136.00 Call
Premium: 1075

Stock Price At Alert Generation: 134.42
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 135.00 Call
Premium: 1045

Stock Price At Alert Generation: 133.21
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 133.00 Call
Premium: 865

Stock Price At Alert Generation: 131.0
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 133.00 Call
Premium: 865

Stock Price At Alert Generation: 131.22
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 133.00 Call
Premium: 865

Stock Price At Alert Generation: 130.7
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 130.56
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 130.24
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 129.75
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 130.21
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 130.0
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 132.00 Call
Premium: 910

Stock Price At Alert Generation: 130.2
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 310.00 Call
Premium: 1325

Stock Price At Alert Generation: 304.8
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 310.00 Call
Premium: 1305

Stock Price At Alert Generation: 304.55
Bid: 13.05
Ask: 13.9
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 310.00 Call
Premium: 1335

Stock Price At Alert Generation: 304.75
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 310.00 Call
Premium: 1345

Stock Price At Alert Generation: 305.26
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 310.00 Call
Premium: 1370

Stock Price At Alert Generation: 305.96
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 310.00 Call
Premium: 1335

Stock Price At Alert Generation: 305.21
Bid: 13.35
Ask: 14.25
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 310.00 Call
Premium: 1325

Stock Price At Alert Generation: 305.37
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 310.00 Call
Premium: 1335

Stock Price At Alert Generation: 304.94
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 310.00 Call
Premium: 1340

Stock Price At Alert Generation: 305.14
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 310.00 Call
Premium: 1300

Stock Price At Alert Generation: 304.83
Bid: 13.0
Ask: 13.75
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 310.00 Call
Premium: 1330

Stock Price At Alert Generation: 305.41
Bid: 13.3
Ask: 14.2
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 310.00 Call
Premium: 1360

Stock Price At Alert Generation: 305.86
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 310.00 Call
Premium: 1360

Stock Price At Alert Generation: 305.72
Bid: 13.6
Ask: 14.45
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 310.00 Call
Premium: 1385

Stock Price At Alert Generation: 305.96
Bid: 13.85
Ask: 14.55
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 310.00 Call
Premium: 1410

Stock Price At Alert Generation: 306.81
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 310.00 Call
Premium: 1405

Stock Price At Alert Generation: 306.64
Bid: 14.05
Ask: 14.7
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 310.00 Call
Premium: 1385

Stock Price At Alert Generation: 306.75
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 310.00 Call
Premium: 1385

Stock Price At Alert Generation: 306.35
Bid: 13.85
Ask: 14.45
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 310.00 Call
Premium: 1360

Stock Price At Alert Generation: 306.15
Bid: 13.6
Ask: 14.25
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 310.00 Call
Premium: 1385

Stock Price At Alert Generation: 306.22
Bid: 13.85
Ask: 14.4
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 310.00 Call
Premium: 1370

Stock Price At Alert Generation: 305.73
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 310.00 Call
Premium: 1320

Stock Price At Alert Generation: 305.18
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 310.00 Call
Premium: 1295

Stock Price At Alert Generation: 304.7
Bid: 12.95
Ask: 13.65
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 310.00 Call
Premium: 1310

Stock Price At Alert Generation: 304.74
Bid: 13.1
Ask: 13.65
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 307.50 Call
Premium: 1380

Stock Price At Alert Generation: 304.14
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 307.50 Call
Premium: 1395

Stock Price At Alert Generation: 304.33
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 307.50 Call
Premium: 1380

Stock Price At Alert Generation: 303.57
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 307.50 Call
Premium: 1355

Stock Price At Alert Generation: 303.67
Bid: 13.55
Ask: 14.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 307.50 Call
Premium: 1360

Stock Price At Alert Generation: 303.73
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 307.50 Call
Premium: 1355

Stock Price At Alert Generation: 303.45
Bid: 13.55
Ask: 14.25
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 307.50 Call
Premium: 1305

Stock Price At Alert Generation: 302.38
Bid: 13.05
Ask: 13.8
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 307.50 Call
Premium: 1335

Stock Price At Alert Generation: 303.36
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 307.50 Call
Premium: 1395

Stock Price At Alert Generation: 304.11
Bid: 13.95
Ask: 14.6
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 307.50 Call
Premium: 1330

Stock Price At Alert Generation: 302.44
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 305.00 Call
Premium: 1425

Stock Price At Alert Generation: 301.76
Bid: 14.25
Ask: 14.8
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 307.50 Call
Premium: 1355

Stock Price At Alert Generation: 303.73
Bid: 13.55
Ask: 14.65
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 307.50 Call
Premium: 1405

Stock Price At Alert Generation: 304.41
Bid: 14.05
Ask: 15.0
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 303.45
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 303.15
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 303.09
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 303.0
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 303.01
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 302.75
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 302.5
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 302.5
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 302.75
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 790.00 Call
Premium: 4835

Stock Price At Alert Generation: 779.22
Bid: 48.35
Ask: 49.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 790.00 Call
Premium: 4790

Stock Price At Alert Generation: 778.31
Bid: 47.9
Ask: 48.6
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 790.00 Call
Premium: 4945

Stock Price At Alert Generation: 780.71
Bid: 49.45
Ask: 49.95
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 795.00 Call
Premium: 4825

Stock Price At Alert Generation: 782.52
Bid: 48.25
Ask: 48.8
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 795.00 Call
Premium: 4900

Stock Price At Alert Generation: 783.64
Bid: 49.0
Ask: 49.6
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 790.00 Call
Premium: 5005

Stock Price At Alert Generation: 781.03
Bid: 50.05
Ask: 50.7
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 790.00 Call
Premium: 4965

Stock Price At Alert Generation: 780.99
Bid: 49.65
Ask: 50.3
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 790.00 Call
Premium: 4995

Stock Price At Alert Generation: 781.09
Bid: 49.95
Ask: 50.5
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 795.00 Call
Premium: 4805

Stock Price At Alert Generation: 783.0
Bid: 48.05
Ask: 48.8
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 790.00 Call
Premium: 4940

Stock Price At Alert Generation: 780.86
Bid: 49.4
Ask: 50.1
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 795.00 Call
Premium: 4925

Stock Price At Alert Generation: 784.72
Bid: 49.25
Ask: 49.9
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 795.00 Call
Premium: 5085

Stock Price At Alert Generation: 786.93
Bid: 50.85
Ask: 51.5
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 795.00 Call
Premium: 5120

Stock Price At Alert Generation: 786.01
Bid: 51.2
Ask: 51.9
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 800.00 Call
Premium: 4955

Stock Price At Alert Generation: 788.85
Bid: 49.55
Ask: 50.4
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 800.00 Call
Premium: 4950

Stock Price At Alert Generation: 788.31
Bid: 49.5
Ask: 50.1
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 795.00 Call
Premium: 5105

Stock Price At Alert Generation: 786.97
Bid: 51.05
Ask: 51.8
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 795.00 Call
Premium: 5065

Stock Price At Alert Generation: 785.34
Bid: 50.65
Ask: 51.4
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 795.00 Call
Premium: 4990

Stock Price At Alert Generation: 783.58
Bid: 49.9
Ask: 50.7
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 795.00 Call
Premium: 4960

Stock Price At Alert Generation: 783.68
Bid: 49.6
Ask: 50.35
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 795.00 Call
Premium: 5140

Stock Price At Alert Generation: 786.67
Bid: 51.4
Ask: 52.25
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 800.00 Call
Premium: 4840

Stock Price At Alert Generation: 787.28
Bid: 48.4
Ask: 49.3
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 795.00 Call
Premium: 5110

Stock Price At Alert Generation: 785.4
Bid: 51.1
Ask: 52.3
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 790.00 Call
Premium: 5100

Stock Price At Alert Generation: 781.18
Bid: 51.0
Ask: 51.8
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 790.00 Call
Premium: 5010

Stock Price At Alert Generation: 778.69
Bid: 50.1
Ask: 50.85
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 790.00 Call
Premium: 5040

Stock Price At Alert Generation: 779.23
Bid: 50.4
Ask: 51.05
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 790.00 Call
Premium: 5105

Stock Price At Alert Generation: 780.38
Bid: 51.05
Ask: 51.7
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 785.00 Call
Premium: 5130

Stock Price At Alert Generation: 776.6
Bid: 51.3
Ask: 52.0
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 790.00 Call
Premium: 4980

Stock Price At Alert Generation: 778.0
Bid: 49.8
Ask: 50.5
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 795.00 Call
Premium: 4925

Stock Price At Alert Generation: 782.53
Bid: 49.25
Ask: 50.0
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 790.00 Call
Premium: 5005

Stock Price At Alert Generation: 780.29
Bid: 50.05
Ask: 50.85
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 785.00 Call
Premium: 5155

Stock Price At Alert Generation: 777.0
Bid: 51.55
Ask: 52.25
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 790.00 Call
Premium: 5015

Stock Price At Alert Generation: 779.51
Bid: 50.15
Ask: 50.85
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 795.00 Call
Premium: 5045

Stock Price At Alert Generation: 785.31
Bid: 50.45
Ask: 51.2
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 790.00 Call
Premium: 4985

Stock Price At Alert Generation: 777.91
Bid: 49.85
Ask: 50.7
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 790.00 Call
Premium: 5055

Stock Price At Alert Generation: 778.07
Bid: 50.55
Ask: 51.15
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 795.00 Call
Premium: 5085

Stock Price At Alert Generation: 783.1
Bid: 50.85
Ask: 51.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 800.00 Call
Premium: 5190

Stock Price At Alert Generation: 789.94
Bid: 51.9
Ask: 52.7
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 805.00 Call
Premium: 5180

Stock Price At Alert Generation: 794.27
Bid: 51.8
Ask: 52.8
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 785.00 Call
Premium: 5315

Stock Price At Alert Generation: 777.14
Bid: 53.15
Ask: 54.1
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 780.5
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 781.0
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 781.5
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 782.1
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 795.00 Call
Premium: 4910

Stock Price At Alert Generation: 783.0
Bid: 49.1
Ask: 51.6
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 777.75
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 778.3
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 781.0
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 790.00 Call
Premium: 5130

Stock Price At Alert Generation: 782.0
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.36
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.65
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.6
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.81
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.66
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.6
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.55
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.68
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.72
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 122.84
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 122.93
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 122.89
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.1
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.4
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.52
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.63
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.71
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.53
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
22 May 2020 126.00 Call
Premium: 280

Stock Price At Alert Generation: 123.91
Bid: 2.8
Ask: 2.99
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.57
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
22 May 2020 126.00 Call
Premium: 279

Stock Price At Alert Generation: 123.77
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.64
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.54
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.21
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.83
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.55
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.75
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.81
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.17
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.09
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.34
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.47
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.44
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.37
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.37
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.26
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.33
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.25
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.12
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.1
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.06
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.06
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 29.50 Call
Premium: 99

Stock Price At Alert Generation: 28.73
Bid: 0.99
Ask: 1.06
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.64
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.59
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 29.00 Call
Premium: 120

Stock Price At Alert Generation: 28.7
Bid: 1.2
Ask: 1.26
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.61
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 29.00 Call
Premium: 117

Stock Price At Alert Generation: 28.64
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.58
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.52
Bid: 1.1
Ask: 1.18
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.54
Bid: 1.09
Ask: 1.19
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.62
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.57
Bid: 1.13
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.55
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.51
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 29.00 Call
Premium: 113

Stock Price At Alert Generation: 28.59
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.47
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.52
Bid: 1.1
Ask: 1.17
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.54
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.39
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 29.00 Call
Premium: 108

Stock Price At Alert Generation: 28.43
Bid: 1.08
Ask: 1.14
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.41
Bid: 1.07
Ask: 1.13
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.34
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.41
Bid: 1.06
Ask: 1.12
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.41
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.46
Bid: 1.09
Ask: 1.16
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.48
Bid: 1.1
Ask: 1.19
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.44
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.34
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.38
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 29.00 Call
Premium: 101

Stock Price At Alert Generation: 28.29
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 29.00 Call
Premium: 99

Stock Price At Alert Generation: 28.22
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 29.00 Call
Premium: 101

Stock Price At Alert Generation: 28.24
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 28.17
Bid: 1.16
Ask: 1.25
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.05
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.99
Bid: 1.1
Ask: 1.21
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.28
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.35
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
22 May 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.33
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 31.77
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 32.50 Call
Premium: 200

Stock Price At Alert Generation: 31.72
Bid: 2.0
Ask: 2.14
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 32.50 Call
Premium: 202

Stock Price At Alert Generation: 31.71
Bid: 2.02
Ask: 2.17
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 32.50 Call
Premium: 209

Stock Price At Alert Generation: 31.7
Bid: 2.09
Ask: 2.25
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 32.50 Call
Premium: 215

Stock Price At Alert Generation: 31.91
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 32.50 Call
Premium: 206

Stock Price At Alert Generation: 31.72
Bid: 2.07
Ask: 2.27
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 32.00 Call
Premium: 225

Stock Price At Alert Generation: 31.67
Bid: 2.26
Ask: 2.49
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 32.50 Call
Premium: 213

Stock Price At Alert Generation: 31.92
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 32.50 Call
Premium: 219

Stock Price At Alert Generation: 31.91
Bid: 2.19
Ask: 2.38
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 33.00 Call
Premium: 227

Stock Price At Alert Generation: 32.47
Bid: 2.28
Ask: 2.47
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 33.50 Call
Premium: 224

Stock Price At Alert Generation: 32.98
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 33.50 Call
Premium: 217

Stock Price At Alert Generation: 32.8
Bid: 2.17
Ask: 2.37
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 33.50 Call
Premium: 231

Stock Price At Alert Generation: 33.05
Bid: 2.31
Ask: 2.56
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 33.50 Call
Premium: 231

Stock Price At Alert Generation: 33.12
Bid: 2.32
Ask: 2.52
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 34.00 Call
Premium: 219

Stock Price At Alert Generation: 33.26
Bid: 2.19
Ask: 2.4
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 34.00 Call
Premium: 229

Stock Price At Alert Generation: 33.44
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 33.50 Call
Premium: 225

Stock Price At Alert Generation: 33.02
Bid: 2.26
Ask: 2.48
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 33.50 Call
Premium: 224

Stock Price At Alert Generation: 32.99
Bid: 2.24
Ask: 2.44
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 33.50 Call
Premium: 231

Stock Price At Alert Generation: 33.07
Bid: 2.31
Ask: 2.5
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 33.50 Call
Premium: 223

Stock Price At Alert Generation: 32.8
Bid: 2.23
Ask: 2.43
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 33.00 Call
Premium: 225

Stock Price At Alert Generation: 32.35
Bid: 2.25
Ask: 2.46
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 32.50 Call
Premium: 227

Stock Price At Alert Generation: 32.17
Bid: 2.27
Ask: 2.44
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 32.50 Call
Premium: 225

Stock Price At Alert Generation: 32.07
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 33.00 Call
Premium: 211

Stock Price At Alert Generation: 32.32
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 32.50 Call
Premium: 225

Stock Price At Alert Generation: 32.06
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 32.50 Call
Premium: 222

Stock Price At Alert Generation: 32.04
Bid: 2.22
Ask: 2.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 32.50 Call
Premium: 209

Stock Price At Alert Generation: 31.96
Bid: 2.09
Ask: 2.26
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 32.50 Call
Premium: 213

Stock Price At Alert Generation: 31.97
Bid: 2.13
Ask: 2.35
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 33.00 Call
Premium: 204

Stock Price At Alert Generation: 32.2
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 33.00 Call
Premium: 206

Stock Price At Alert Generation: 32.28
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 33.00 Call
Premium: 211

Stock Price At Alert Generation: 32.28
Bid: 2.11
Ask: 2.24
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 32.50 Call
Premium: 208

Stock Price At Alert Generation: 31.84
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.25
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 32.00 Call
Premium: 213

Stock Price At Alert Generation: 31.55
Bid: 2.13
Ask: 2.29
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 31.50 Call
Premium: 224

Stock Price At Alert Generation: 31.15
Bid: 2.24
Ask: 2.41
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.25
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.47
Bid: 1.99
Ask: 2.18
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 1380.00 Call
Premium: 2790

Stock Price At Alert Generation: 1363.84
Bid: 27.9
Ask: 30.6
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 1380.00 Call
Premium: 2730

Stock Price At Alert Generation: 1362.82
Bid: 27.3
Ask: 29.6
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 1380.00 Call
Premium: 2740

Stock Price At Alert Generation: 1363.95
Bid: 27.4
Ask: 30.4
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 1385.00 Call
Premium: 2620

Stock Price At Alert Generation: 1366.53
Bid: 26.2
Ask: 29.2
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 1385.00 Call
Premium: 2720

Stock Price At Alert Generation: 1368.95
Bid: 27.2
Ask: 29.5
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 1385.00 Call
Premium: 2740

Stock Price At Alert Generation: 1368.43
Bid: 27.4
Ask: 30.2
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 1385.00 Call
Premium: 2780

Stock Price At Alert Generation: 1369.44
Bid: 27.8
Ask: 30.7
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 1390.00 Call
Premium: 2750

Stock Price At Alert Generation: 1373.93
Bid: 27.5
Ask: 29.5
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 1390.00 Call
Premium: 2580

Stock Price At Alert Generation: 1371.62
Bid: 25.8
Ask: 28.6
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 1385.00 Call
Premium: 2780

Stock Price At Alert Generation: 1369.01
Bid: 27.8
Ask: 29.6
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 1385.00 Call
Premium: 2820

Stock Price At Alert Generation: 1370.0
Bid: 28.2
Ask: 30.8
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 1390.00 Call
Premium: 2740

Stock Price At Alert Generation: 1374.01
Bid: 27.4
Ask: 29.1
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 1390.00 Call
Premium: 2640

Stock Price At Alert Generation: 1372.01
Bid: 26.4
Ask: 28.8
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 1390.00 Call
Premium: 2700

Stock Price At Alert Generation: 1374.28
Bid: 27.0
Ask: 29.5
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 1390.00 Call
Premium: 2640

Stock Price At Alert Generation: 1372.38
Bid: 26.4
Ask: 28.6
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 1385.00 Call
Premium: 2810

Stock Price At Alert Generation: 1370.32
Bid: 28.1
Ask: 30.4
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 1385.00 Call
Premium: 2740

Stock Price At Alert Generation: 1370.71
Bid: 27.4
Ask: 29.8
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 1385.00 Call
Premium: 2690

Stock Price At Alert Generation: 1370.23
Bid: 26.9
Ask: 30.0
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 1385.00 Call
Premium: 2550

Stock Price At Alert Generation: 1367.3
Bid: 25.5
Ask: 27.8
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 1385.00 Call
Premium: 2550

Stock Price At Alert Generation: 1367.08
Bid: 25.5
Ask: 27.5
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 1385.00 Call
Premium: 2450

Stock Price At Alert Generation: 1366.58
Bid: 24.5
Ask: 26.7
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 1380.00 Call
Premium: 2530

Stock Price At Alert Generation: 1362.18
Bid: 25.3
Ask: 28.0
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 1375.00 Call
Premium: 2650

Stock Price At Alert Generation: 1359.83
Bid: 26.5
Ask: 29.1
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 1375.00 Call
Premium: 2570

Stock Price At Alert Generation: 1358.18
Bid: 25.7
Ask: 28.7
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 1375.00 Call
Premium: 2630

Stock Price At Alert Generation: 1358.0
Bid: 26.3
Ask: 29.3
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 1370.00 Call
Premium: 2760

Stock Price At Alert Generation: 1354.85
Bid: 27.6
Ask: 29.3
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 1375.00 Call
Premium: 2700

Stock Price At Alert Generation: 1361.03
Bid: 27.0
Ask: 29.9
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 1375.00 Call
Premium: 2760

Stock Price At Alert Generation: 1360.3
Bid: 27.6
Ask: 29.4
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 1375.00 Call
Premium: 2630

Stock Price At Alert Generation: 1358.0
Bid: 26.3
Ask: 28.9
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 1375.00 Call
Premium: 2770

Stock Price At Alert Generation: 1360.0
Bid: 27.7
Ask: 30.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 1375.00 Call
Premium: 2790

Stock Price At Alert Generation: 1360.15
Bid: 27.9
Ask: 30.6
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1360.07
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1361.16
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 1375.00 Call
Premium: 2310

Stock Price At Alert Generation: 1361.0
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 100.00 Call
Premium: 415

Stock Price At Alert Generation: 98.26
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 99.50 Call
Premium: 440

Stock Price At Alert Generation: 98.26
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 99.50 Call
Premium: 440

Stock Price At Alert Generation: 98.24
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.17
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.13
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.07
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.22
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.05
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.14
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.21
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 99.50 Call
Premium: 445

Stock Price At Alert Generation: 98.34
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 99.50 Call
Premium: 440

Stock Price At Alert Generation: 98.28
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.1
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.17
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 99.50 Call
Premium: 440

Stock Price At Alert Generation: 98.29
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.15
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 99.50 Call
Premium: 440

Stock Price At Alert Generation: 98.35
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 99.50 Call
Premium: 440

Stock Price At Alert Generation: 98.29
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.16
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.04
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.21
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.26
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 99.50 Call
Premium: 434

Stock Price At Alert Generation: 98.24
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 99.50 Call
Premium: 430

Stock Price At Alert Generation: 98.03
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 99.50 Call
Premium: 425

Stock Price At Alert Generation: 98.11
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 99.50 Call
Premium: 425

Stock Price At Alert Generation: 98.11
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 99.00 Call
Premium: 445

Stock Price At Alert Generation: 98.01
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 99.00 Call
Premium: 434

Stock Price At Alert Generation: 97.81
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 99.00 Call
Premium: 430

Stock Price At Alert Generation: 97.71
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 99.00 Call
Premium: 425

Stock Price At Alert Generation: 97.64
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 99.00 Call
Premium: 425

Stock Price At Alert Generation: 97.61
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 99.00 Call
Premium: 430

Stock Price At Alert Generation: 97.78
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 99.00 Call
Premium: 434

Stock Price At Alert Generation: 97.87
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 99.00 Call
Premium: 425

Stock Price At Alert Generation: 97.82
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 99.00 Call
Premium: 434

Stock Price At Alert Generation: 97.9
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 99.50 Call
Premium: 415

Stock Price At Alert Generation: 98.08
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 99.00 Call
Premium: 425

Stock Price At Alert Generation: 97.88
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 99.00 Call
Premium: 425

Stock Price At Alert Generation: 97.64
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 98.50 Call
Premium: 420

Stock Price At Alert Generation: 97.5
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 98.50 Call
Premium: 420

Stock Price At Alert Generation: 97.5
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 53.00 Call
Premium: 196

Stock Price At Alert Generation: 51.85
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.8
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 53.00 Call
Premium: 198

Stock Price At Alert Generation: 51.83
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 51.85
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.94
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 53.00 Call
Premium: 199

Stock Price At Alert Generation: 51.81
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.85
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 53.00 Call
Premium: 195

Stock Price At Alert Generation: 51.81
Bid: 1.95
Ask: 1.98
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 51.98
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.91
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.03
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.28
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.18
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.29
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 53.00 Call
Premium: 224

Stock Price At Alert Generation: 52.37
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.48
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.51
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.45
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.39
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.38
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.07
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.17
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.05
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.17
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 53.00 Call
Premium: 217

Stock Price At Alert Generation: 52.09
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 53.00 Call
Premium: 221

Stock Price At Alert Generation: 52.11
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 53.00 Call
Premium: 215

Stock Price At Alert Generation: 52.02
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 52.0
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.08
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.08
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.73
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 51.92
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 53.00 Call
Premium: 222

Stock Price At Alert Generation: 52.15
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 51.89
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 51.79
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 53.00 Call
Premium: 224

Stock Price At Alert Generation: 52.09
Bid: 2.24
Ask: 2.4
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.14
Bid: 2.27
Ask: 2.44
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.67
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 54.00 Call
Premium: 218

Stock Price At Alert Generation: 52.6
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.92
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.9
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.8
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.75
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.8
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.65
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.64
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.6
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.73
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 291.00 Call
Premium: 558

Stock Price At Alert Generation: 287.39
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 291.00 Call
Premium: 551

Stock Price At Alert Generation: 287.47
Bid: 5.51
Ask: 5.55
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 291.00 Call
Premium: 561

Stock Price At Alert Generation: 287.47
Bid: 5.61
Ask: 5.64
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 291.00 Call
Premium: 561

Stock Price At Alert Generation: 287.85
Bid: 5.61
Ask: 5.66
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 291.00 Call
Premium: 573

Stock Price At Alert Generation: 288.1
Bid: 5.73
Ask: 5.77
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 291.00 Call
Premium: 570

Stock Price At Alert Generation: 287.89
Bid: 5.7
Ask: 5.73
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 292.00 Call
Premium: 525

Stock Price At Alert Generation: 288.14
Bid: 5.25
Ask: 5.29
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 291.00 Call
Premium: 574

Stock Price At Alert Generation: 287.87
Bid: 5.74
Ask: 5.76
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 292.00 Call
Premium: 529

Stock Price At Alert Generation: 288.28
Bid: 5.29
Ask: 5.32
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 292.00 Call
Premium: 531

Stock Price At Alert Generation: 288.24
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 292.00 Call
Premium: 557

Stock Price At Alert Generation: 288.89
Bid: 5.57
Ask: 5.61
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 292.00 Call
Premium: 547

Stock Price At Alert Generation: 288.62
Bid: 5.47
Ask: 5.51
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 292.00 Call
Premium: 549

Stock Price At Alert Generation: 288.59
Bid: 5.49
Ask: 5.52
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 292.00 Call
Premium: 562

Stock Price At Alert Generation: 289.0
Bid: 5.62
Ask: 5.65
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 293.00 Call
Premium: 509

Stock Price At Alert Generation: 289.17
Bid: 5.09
Ask: 5.14
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 292.00 Call
Premium: 556

Stock Price At Alert Generation: 289.07
Bid: 5.56
Ask: 5.59
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 293.00 Call
Premium: 522

Stock Price At Alert Generation: 289.53
Bid: 5.22
Ask: 5.26
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 293.00 Call
Premium: 515

Stock Price At Alert Generation: 289.29
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 292.00 Call
Premium: 545

Stock Price At Alert Generation: 288.84
Bid: 5.45
Ask: 5.49
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 292.00 Call
Premium: 558

Stock Price At Alert Generation: 288.99
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 293.00 Call
Premium: 514

Stock Price At Alert Generation: 289.33
Bid: 5.14
Ask: 5.18
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 293.00 Call
Premium: 522

Stock Price At Alert Generation: 289.27
Bid: 5.22
Ask: 5.25
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 293.00 Call
Premium: 517

Stock Price At Alert Generation: 289.38
Bid: 5.17
Ask: 5.22
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 293.00 Call
Premium: 516

Stock Price At Alert Generation: 289.34
Bid: 5.16
Ask: 5.2
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 293.00 Call
Premium: 512

Stock Price At Alert Generation: 289.28
Bid: 5.12
Ask: 5.15
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 293.00 Call
Premium: 517

Stock Price At Alert Generation: 289.19
Bid: 5.17
Ask: 5.21
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 292.00 Call
Premium: 539

Stock Price At Alert Generation: 288.74
Bid: 5.39
Ask: 5.42
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 292.00 Call
Premium: 531

Stock Price At Alert Generation: 288.44
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 292.00 Call
Premium: 527

Stock Price At Alert Generation: 288.36
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 291.00 Call
Premium: 568

Stock Price At Alert Generation: 287.93
Bid: 5.68
Ask: 5.72
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 291.00 Call
Premium: 565

Stock Price At Alert Generation: 287.73
Bid: 5.65
Ask: 5.68
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 292.00 Call
Premium: 531

Stock Price At Alert Generation: 288.43
Bid: 5.31
Ask: 5.35
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 292.00 Call
Premium: 521

Stock Price At Alert Generation: 288.22
Bid: 5.21
Ask: 5.24
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 291.00 Call
Premium: 565

Stock Price At Alert Generation: 287.91
Bid: 5.65
Ask: 5.69
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 291.00 Call
Premium: 556

Stock Price At Alert Generation: 287.35
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 292.00 Call
Premium: 533

Stock Price At Alert Generation: 288.22
Bid: 5.33
Ask: 5.37
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 292.00 Call
Premium: 557

Stock Price At Alert Generation: 288.45
Bid: 5.57
Ask: 5.61
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 292.00 Call
Premium: 549

Stock Price At Alert Generation: 288.57
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 292.00 Call
Premium: 534

Stock Price At Alert Generation: 288.13
Bid: 5.34
Ask: 5.39
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 287.77
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 287.69
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 288.05
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 287.88
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 288.03
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 287.57
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 288.04
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 287.78
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 291.00 Call
Premium: 443

Stock Price At Alert Generation: 288.02
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
15 May 2020 75.00 Call
Premium: 120

Stock Price At Alert Generation: 73.63
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
15 May 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 73.93
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
15 May 2020 75.00 Call
Premium: 130

Stock Price At Alert Generation: 73.86
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
15 May 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 73.94
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
15 May 2020 75.00 Call
Premium: 145

Stock Price At Alert Generation: 74.04
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
15 May 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 73.6
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 2385.00 Call
Premium: 5520

Stock Price At Alert Generation: 2358.83
Bid: 55.2
Ask: 58.9
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 2380.00 Call
Premium: 5425

Stock Price At Alert Generation: 2352.02
Bid: 54.25
Ask: 56.8
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5410

Stock Price At Alert Generation: 2356.5
Bid: 54.1
Ask: 56.05
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 2385.00 Call
Premium: 5395

Stock Price At Alert Generation: 2357.25
Bid: 53.95
Ask: 55.75
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 2385.00 Call
Premium: 5425

Stock Price At Alert Generation: 2359.3
Bid: 54.25
Ask: 56.3
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 2385.00 Call
Premium: 5390

Stock Price At Alert Generation: 2356.63
Bid: 53.9
Ask: 56.95
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 2385.00 Call
Premium: 5410

Stock Price At Alert Generation: 2358.34
Bid: 54.1
Ask: 55.45
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 2380.00 Call
Premium: 5590

Stock Price At Alert Generation: 2355.81
Bid: 55.9
Ask: 56.85
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5325

Stock Price At Alert Generation: 2357.34
Bid: 53.25
Ask: 56.2
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 2380.00 Call
Premium: 5430

Stock Price At Alert Generation: 2354.99
Bid: 54.3
Ask: 56.75
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 2385.00 Call
Premium: 5335

Stock Price At Alert Generation: 2356.92
Bid: 53.35
Ask: 54.7
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 2385.00 Call
Premium: 5460

Stock Price At Alert Generation: 2357.73
Bid: 54.6
Ask: 56.75
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 2385.00 Call
Premium: 5425

Stock Price At Alert Generation: 2357.24
Bid: 54.25
Ask: 56.15
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 2385.00 Call
Premium: 5450

Stock Price At Alert Generation: 2358.01
Bid: 54.5
Ask: 56.2
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 2385.00 Call
Premium: 5575

Stock Price At Alert Generation: 2360.55
Bid: 55.75
Ask: 57.5
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 2385.00 Call
Premium: 5415

Stock Price At Alert Generation: 2358.34
Bid: 54.15
Ask: 56.45
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 2385.00 Call
Premium: 5555

Stock Price At Alert Generation: 2360.28
Bid: 55.55
Ask: 57.15
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 2385.00 Call
Premium: 5500

Stock Price At Alert Generation: 2359.0
Bid: 55.0
Ask: 56.8
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 2385.00 Call
Premium: 5560

Stock Price At Alert Generation: 2359.01
Bid: 55.6
Ask: 57.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 2390.00 Call
Premium: 5465

Stock Price At Alert Generation: 2362.0
Bid: 54.65
Ask: 56.75
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5535

Stock Price At Alert Generation: 2360.77
Bid: 55.35
Ask: 57.2
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 2380.00 Call
Premium: 5620

Stock Price At Alert Generation: 2356.0
Bid: 56.2
Ask: 58.7
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 2385.00 Call
Premium: 5465

Stock Price At Alert Generation: 2358.39
Bid: 54.65
Ask: 56.6
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 2385.00 Call
Premium: 5390

Stock Price At Alert Generation: 2356.85
Bid: 53.9
Ask: 55.65
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 2380.00 Call
Premium: 5435

Stock Price At Alert Generation: 2352.23
Bid: 54.35
Ask: 56.75
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 2380.00 Call
Premium: 5515

Stock Price At Alert Generation: 2354.81
Bid: 55.15
Ask: 57.8
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 2380.00 Call
Premium: 5475

Stock Price At Alert Generation: 2355.55
Bid: 54.75
Ask: 56.75
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 2385.00 Call
Premium: 5280

Stock Price At Alert Generation: 2356.77
Bid: 52.8
Ask: 54.85
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 2385.00 Call
Premium: 5490

Stock Price At Alert Generation: 2356.92
Bid: 54.9
Ask: 57.0
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 2380.00 Call
Premium: 5475

Stock Price At Alert Generation: 2355.06
Bid: 54.75
Ask: 56.75
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 2370.00 Call
Premium: 5570

Stock Price At Alert Generation: 2346.0
Bid: 55.7
Ask: 58.05
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 2380.00 Call
Premium: 5365

Stock Price At Alert Generation: 2352.37
Bid: 53.65
Ask: 55.7
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5280

Stock Price At Alert Generation: 2357.1
Bid: 52.8
Ask: 55.0
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 2380.00 Call
Premium: 5375

Stock Price At Alert Generation: 2355.02
Bid: 53.75
Ask: 56.0
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 2370.00 Call
Premium: 5785

Stock Price At Alert Generation: 2346.0
Bid: 57.85
Ask: 61.1
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 2380.00 Call
Premium: 5580

Stock Price At Alert Generation: 2355.34
Bid: 55.8
Ask: 59.55
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 2385.00 Call
Premium: 5440

Stock Price At Alert Generation: 2359.43
Bid: 54.4
Ask: 57.95
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 2395.00 Call
Premium: 5420

Stock Price At Alert Generation: 2368.74
Bid: 54.2
Ask: 57.35
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 2395.00 Call
Premium: 5485

Stock Price At Alert Generation: 2370.02
Bid: 54.85
Ask: 58.9
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 2400.00 Call
Premium: 5150

Stock Price At Alert Generation: 2372.2
Bid: 51.5
Ask: 54.15
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 2395.00 Call
Premium: 5330

Stock Price At Alert Generation: 2366.66
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 2400.00 Call
Premium: 5150

Stock Price At Alert Generation: 2371.99
Bid: 51.5
Ask: 54.15
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 2400.00 Call
Premium: 5150

Stock Price At Alert Generation: 2371.34
Bid: 51.5
Ask: 54.15
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 2395.00 Call
Premium: 5330

Stock Price At Alert Generation: 2369.5
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 2395.00 Call
Premium: 5330

Stock Price At Alert Generation: 2366.51
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 2395.00 Call
Premium: 5330

Stock Price At Alert Generation: 2367.0
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 2390.00 Call
Premium: 5530

Stock Price At Alert Generation: 2365.45
Bid: 55.3
Ask: 58.2
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 2395.00 Call
Premium: 5330

Stock Price At Alert Generation: 2368.02
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 31.50 Call
Premium: 209

Stock Price At Alert Generation: 30.79
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 31.00 Call
Premium: 222

Stock Price At Alert Generation: 30.56
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.4
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 31.00 Call
Premium: 222

Stock Price At Alert Generation: 30.6
Bid: 2.22
Ask: 2.33
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.55
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.33
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 31.00 Call
Premium: 209

Stock Price At Alert Generation: 30.22
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 31.00 Call
Premium: 208

Stock Price At Alert Generation: 30.21
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 31.00 Call
Premium: 209

Stock Price At Alert Generation: 30.2
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 31.00 Call
Premium: 229

Stock Price At Alert Generation: 30.62
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 31.00 Call
Premium: 222

Stock Price At Alert Generation: 30.51
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 31.00 Call
Premium: 227

Stock Price At Alert Generation: 30.56
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 31.00 Call
Premium: 235

Stock Price At Alert Generation: 30.64
Bid: 2.35
Ask: 2.49
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 31.00 Call
Premium: 243

Stock Price At Alert Generation: 30.64
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 31.50 Call
Premium: 217

Stock Price At Alert Generation: 30.78
Bid: 2.17
Ask: 2.27
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 31.50 Call
Premium: 236

Stock Price At Alert Generation: 31.14
Bid: 2.36
Ask: 2.45
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 32.00 Call
Premium: 223

Stock Price At Alert Generation: 31.35
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 32.00 Call
Premium: 214

Stock Price At Alert Generation: 31.28
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 31.50 Call
Premium: 227

Stock Price At Alert Generation: 31.16
Bid: 2.27
Ask: 2.4
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 32.00 Call
Premium: 209

Stock Price At Alert Generation: 31.27
Bid: 2.09
Ask: 2.16
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 31.50 Call
Premium: 233

Stock Price At Alert Generation: 31.14
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 31.50 Call
Premium: 217

Stock Price At Alert Generation: 30.87
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 31.00 Call
Premium: 219

Stock Price At Alert Generation: 30.59
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 31.00 Call
Premium: 209

Stock Price At Alert Generation: 30.44
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.61
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 31.00 Call
Premium: 210

Stock Price At Alert Generation: 30.52
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.37
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.39
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.56
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.57
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 30.7
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.5
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 30.50 Call
Premium: 191

Stock Price At Alert Generation: 30.03
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 30.13
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 29.98
Bid: 1.95
Ask: 2.08
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 30.50 Call
Premium: 191

Stock Price At Alert Generation: 29.92
Bid: 1.91
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 30.50 Call
Premium: 189

Stock Price At Alert Generation: 29.98
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.12
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.57
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 210.1
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.24
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.57
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.61
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.51
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.95
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.67
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.96
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.85
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.37
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.06
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.91
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.95
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.43
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.16
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 211.47
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.05
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.09
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.31
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.06
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.84
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.82
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 210.34
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.91
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 209.94
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 210.04
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.28
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.56
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.64
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 212.50 Call
Premium: 505

Stock Price At Alert Generation: 209.43
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.86
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.83
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.56
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.21
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.18
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.22
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.81
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.29
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.76
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.0
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.2
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.2
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.18
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.75
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.8
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.17
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.42
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 200.00 Call
Premium: 625

Stock Price At Alert Generation: 196.01
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 200.00 Call
Premium: 625

Stock Price At Alert Generation: 195.9
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 200.00 Call
Premium: 610

Stock Price At Alert Generation: 195.78
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 200.00 Call
Premium: 645

Stock Price At Alert Generation: 196.25
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 196.47
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 196.5
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 200.00 Call
Premium: 635

Stock Price At Alert Generation: 196.1
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 200.00 Call
Premium: 650

Stock Price At Alert Generation: 196.44
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 200.00 Call
Premium: 645

Stock Price At Alert Generation: 196.5
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 196.34
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 200.00 Call
Premium: 660

Stock Price At Alert Generation: 196.93
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 200.00 Call
Premium: 655

Stock Price At Alert Generation: 196.9
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 196.85
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 196.44
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 200.00 Call
Premium: 625

Stock Price At Alert Generation: 196.05
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 195.64
Bid: 5.85
Ask: 6.2
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 197.50 Call
Premium: 690

Stock Price At Alert Generation: 195.37
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 197.50 Call
Premium: 705

Stock Price At Alert Generation: 195.52
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 197.50 Call
Premium: 690

Stock Price At Alert Generation: 195.4
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 195.8
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 197.50 Call
Premium: 695

Stock Price At Alert Generation: 195.46
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 195.75
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 195.71
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 200.00 Call
Premium: 605

Stock Price At Alert Generation: 195.85
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 197.50 Call
Premium: 690

Stock Price At Alert Generation: 195.38
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 195.6
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 197.50 Call
Premium: 695

Stock Price At Alert Generation: 195.28
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 197.50 Call
Premium: 685

Stock Price At Alert Generation: 195.07
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 197.50 Call
Premium: 680

Stock Price At Alert Generation: 195.05
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 197.50 Call
Premium: 685

Stock Price At Alert Generation: 195.13
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 197.50 Call
Premium: 695

Stock Price At Alert Generation: 195.24
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 197.50 Call
Premium: 695

Stock Price At Alert Generation: 195.3
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 200.00 Call
Premium: 605

Stock Price At Alert Generation: 195.81
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 200.00 Call
Premium: 595

Stock Price At Alert Generation: 195.61
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 196.32
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 200.00 Call
Premium: 635

Stock Price At Alert Generation: 196.77
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 196.51
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 200.00 Call
Premium: 625

Stock Price At Alert Generation: 196.25
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 196.36
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 197.2
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 197.12
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 197.12
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 197.16
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 196.61
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 196.31
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 196.81
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 196.6
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 196.7
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 107.00 Call
Premium: 262

Stock Price At Alert Generation: 104.98
Bid: 2.62
Ask: 2.87
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 106.00 Call
Premium: 305

Stock Price At Alert Generation: 104.69
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 106.00 Call
Premium: 295

Stock Price At Alert Generation: 104.44
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 106.00 Call
Premium: 291

Stock Price At Alert Generation: 104.47
Bid: 2.91
Ask: 3.15
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 106.00 Call
Premium: 276

Stock Price At Alert Generation: 104.1
Bid: 2.76
Ask: 2.93
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 106.00 Call
Premium: 274

Stock Price At Alert Generation: 104.08
Bid: 2.74
Ask: 2.92
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 106.00 Call
Premium: 284

Stock Price At Alert Generation: 104.23
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 106.00 Call
Premium: 285

Stock Price At Alert Generation: 104.34
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 106.00 Call
Premium: 286

Stock Price At Alert Generation: 104.33
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 106.00 Call
Premium: 299

Stock Price At Alert Generation: 104.59
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 106.00 Call
Premium: 300

Stock Price At Alert Generation: 104.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 106.00 Call
Premium: 295

Stock Price At Alert Generation: 104.53
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 106.00 Call
Premium: 296

Stock Price At Alert Generation: 104.54
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 106.00 Call
Premium: 295

Stock Price At Alert Generation: 104.4
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 106.00 Call
Premium: 285

Stock Price At Alert Generation: 104.33
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 106.00 Call
Premium: 300

Stock Price At Alert Generation: 104.83
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 106.00 Call
Premium: 305

Stock Price At Alert Generation: 104.84
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 106.00 Call
Premium: 291

Stock Price At Alert Generation: 104.4
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 106.00 Call
Premium: 289

Stock Price At Alert Generation: 104.42
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 106.00 Call
Premium: 305

Stock Price At Alert Generation: 104.75
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 106.00 Call
Premium: 299

Stock Price At Alert Generation: 104.66
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 106.00 Call
Premium: 294

Stock Price At Alert Generation: 104.45
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 106.00 Call
Premium: 282

Stock Price At Alert Generation: 104.2
Bid: 2.82
Ask: 2.95
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 106.00 Call
Premium: 280

Stock Price At Alert Generation: 104.12
Bid: 2.8
Ask: 2.99
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 106.00 Call
Premium: 292

Stock Price At Alert Generation: 104.51
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 106.00 Call
Premium: 286

Stock Price At Alert Generation: 104.25
Bid: 2.86
Ask: 3.0
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 106.00 Call
Premium: 283

Stock Price At Alert Generation: 104.16
Bid: 2.83
Ask: 2.98
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 106.00 Call
Premium: 278

Stock Price At Alert Generation: 104.3
Bid: 2.78
Ask: 2.97
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 106.00 Call
Premium: 276

Stock Price At Alert Generation: 104.19
Bid: 2.76
Ask: 2.9
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 106.00 Call
Premium: 276

Stock Price At Alert Generation: 104.02
Bid: 2.76
Ask: 2.87
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 106.00 Call
Premium: 289

Stock Price At Alert Generation: 104.43
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 105.00 Call
Premium: 315

Stock Price At Alert Generation: 103.92
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 105.00 Call
Premium: 300

Stock Price At Alert Generation: 103.65
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 105.00 Call
Premium: 295

Stock Price At Alert Generation: 103.42
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 105.00 Call
Premium: 300

Stock Price At Alert Generation: 103.76
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 105.00 Call
Premium: 315

Stock Price At Alert Generation: 103.79
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 104.00 Call
Premium: 315

Stock Price At Alert Generation: 102.91
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 07 May 2020 13:45:31