Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.09
Bid: 0.74
Ask: 0.8
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.09
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 18.50 Call
Premium: 76
Stock Price At Alert Generation: 18.09
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 18.50 Call
Premium: 76
Stock Price At Alert Generation: 18.06
Bid: 0.76
Ask: 0.77
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 18.50 Call
Premium: 72
Stock Price At Alert Generation: 18.03
Bid: 0.72
Ask: 0.76
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 18.50 Call
Premium: 76
Stock Price At Alert Generation: 18.14
Bid: 0.76
Ask: 0.8
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 18.50 Call
Premium: 76
Stock Price At Alert Generation: 18.12
Bid: 0.76
Ask: 0.8
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.1
Bid: 0.74
Ask: 0.8
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 18.50 Call
Premium: 72
Stock Price At Alert Generation: 18.04
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.06
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 18.50 Call
Premium: 72
Stock Price At Alert Generation: 18.04
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.07
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.07
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.03
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.04
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 18.50 Call
Premium: 73
Stock Price At Alert Generation: 18.04
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 18.50 Call
Premium: 74
Stock Price At Alert Generation: 18.05
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 17.97
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 18.50 Call
Premium: 71
Stock Price At Alert Generation: 17.98
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 18.00 Call
Premium: 81
Stock Price At Alert Generation: 17.74
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 18.00 Call
Premium: 78
Stock Price At Alert Generation: 17.69
Bid: 0.78
Ask: 0.83
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 18.00 Call
Premium: 82
Stock Price At Alert Generation: 17.76
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 18.00 Call
Premium: 83
Stock Price At Alert Generation: 17.78
Bid: 0.83
Ask: 0.87
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 18.00 Call
Premium: 81
Stock Price At Alert Generation: 17.79
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.54
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.56
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.54
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 18.00 Call
Premium: 64
Stock Price At Alert Generation: 17.64
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 19.00 Call
Premium: 95
Stock Price At Alert Generation: 18.64
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 19.00 Call
Premium: 90
Stock Price At Alert Generation: 18.53
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 19.00 Call
Premium: 90
Stock Price At Alert Generation: 18.58
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 19.00 Call
Premium: 95
Stock Price At Alert Generation: 18.66
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 19.00 Call
Premium: 95
Stock Price At Alert Generation: 18.64
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 19.00 Call
Premium: 100
Stock Price At Alert Generation: 18.73
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 19.00 Call
Premium: 100
Stock Price At Alert Generation: 18.77
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 19.00 Call
Premium: 90
Stock Price At Alert Generation: 18.62
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 19.00 Call
Premium: 100
Stock Price At Alert Generation: 18.79
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 19.00 Call
Premium: 105
Stock Price At Alert Generation: 18.8
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 19.00 Call
Premium: 100
Stock Price At Alert Generation: 18.73
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 19.00 Call
Premium: 95
Stock Price At Alert Generation: 18.64
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 19.00 Call
Premium: 90
Stock Price At Alert Generation: 18.46
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 19.00 Call
Premium: 90
Stock Price At Alert Generation: 18.48
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 19.00 Call
Premium: 95
Stock Price At Alert Generation: 18.55
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 18.50 Call
Premium: 105
Stock Price At Alert Generation: 18.27
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 18.50 Call
Premium: 90
Stock Price At Alert Generation: 18.01
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 307.50 Call
Premium: 560
Stock Price At Alert Generation: 303.02
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 307.50 Call
Premium: 560
Stock Price At Alert Generation: 303.1
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 307.50 Call
Premium: 565
Stock Price At Alert Generation: 303.32
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 307.50 Call
Premium: 565
Stock Price At Alert Generation: 303.19
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 307.50 Call
Premium: 585
Stock Price At Alert Generation: 303.8
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 307.50 Call
Premium: 565
Stock Price At Alert Generation: 303.28
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 307.50 Call
Premium: 585
Stock Price At Alert Generation: 303.67
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 307.50 Call
Premium: 580
Stock Price At Alert Generation: 303.51
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 307.50 Call
Premium: 590
Stock Price At Alert Generation: 303.81
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 307.50 Call
Premium: 580
Stock Price At Alert Generation: 303.35
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 307.50 Call
Premium: 595
Stock Price At Alert Generation: 304.09
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 307.50 Call
Premium: 595
Stock Price At Alert Generation: 303.81
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 307.50 Call
Premium: 600
Stock Price At Alert Generation: 303.85
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.97
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 307.50 Call
Premium: 615
Stock Price At Alert Generation: 304.17
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 307.50 Call
Premium: 600
Stock Price At Alert Generation: 304.0
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 307.50 Call
Premium: 620
Stock Price At Alert Generation: 304.33
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 307.50 Call
Premium: 610
Stock Price At Alert Generation: 303.95
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.87
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 307.50 Call
Premium: 605
Stock Price At Alert Generation: 304.07
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 307.50 Call
Premium: 595
Stock Price At Alert Generation: 303.95
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 307.50 Call
Premium: 610
Stock Price At Alert Generation: 304.04
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 307.50 Call
Premium: 600
Stock Price At Alert Generation: 303.83
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 307.50 Call
Premium: 600
Stock Price At Alert Generation: 303.96
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 307.50 Call
Premium: 600
Stock Price At Alert Generation: 303.84
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 307.50 Call
Premium: 605
Stock Price At Alert Generation: 303.7
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 307.50 Call
Premium: 585
Stock Price At Alert Generation: 303.61
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 307.50 Call
Premium: 570
Stock Price At Alert Generation: 303.08
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 307.50 Call
Premium: 580
Stock Price At Alert Generation: 303.25
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 307.50 Call
Premium: 575
Stock Price At Alert Generation: 303.08
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 307.50 Call
Premium: 575
Stock Price At Alert Generation: 302.89
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 307.50 Call
Premium: 565
Stock Price At Alert Generation: 302.91
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 307.50 Call
Premium: 610
Stock Price At Alert Generation: 303.94
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 307.50 Call
Premium: 620
Stock Price At Alert Generation: 304.12
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 307.50 Call
Premium: 595
Stock Price At Alert Generation: 303.56
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 307.50 Call
Premium: 635
Stock Price At Alert Generation: 304.15
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 307.50 Call
Premium: 635
Stock Price At Alert Generation: 304.2
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 310.00 Call
Premium: 520
Stock Price At Alert Generation: 304.52
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 310.00 Call
Premium: 535
Stock Price At Alert Generation: 304.73
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.65
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.35
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.49
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.41
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.47
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 302.83
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.1
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.03
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.25
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 187.50 Call
Premium: 299
Stock Price At Alert Generation: 183.44
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 185.00 Call
Premium: 400
Stock Price At Alert Generation: 183.07
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 185.00 Call
Premium: 400
Stock Price At Alert Generation: 183.06
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.38
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.54
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.59
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 187.50 Call
Premium: 299
Stock Price At Alert Generation: 183.4
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.48
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 187.50 Call
Premium: 299
Stock Price At Alert Generation: 183.41
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.87
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.92
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.86
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.04
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.16
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.05
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.16
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.69
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.65
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.63
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.73
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.74
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.83
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.79
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.84
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.27
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.23
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 187.50 Call
Premium: 297
Stock Price At Alert Generation: 183.2
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.4
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 185.00 Call
Premium: 400
Stock Price At Alert Generation: 182.89
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.3
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.71
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.67
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 183.53
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 187.50 Call
Premium: 335
Stock Price At Alert Generation: 184.1
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.15
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.02
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.18
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.7
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.62
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.65
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.65
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.62
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.5
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.4
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.42
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.5
Bid: 2.82
Ask: 2.99
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 445.00 Call
Premium: 1315
Stock Price At Alert Generation: 436.36
Bid: 13.15
Ask: 14.6
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 440.00 Call
Premium: 1480
Stock Price At Alert Generation: 434.6
Bid: 14.8
Ask: 15.45
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 440.00 Call
Premium: 1495
Stock Price At Alert Generation: 434.7
Bid: 14.95
Ask: 15.9
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 440.00 Call
Premium: 1520
Stock Price At Alert Generation: 435.38
Bid: 15.2
Ask: 16.05
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 445.00 Call
Premium: 1335
Stock Price At Alert Generation: 436.77
Bid: 13.35
Ask: 14.7
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 445.00 Call
Premium: 1300
Stock Price At Alert Generation: 435.73
Bid: 13.0
Ask: 13.9
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 445.00 Call
Premium: 1300
Stock Price At Alert Generation: 436.02
Bid: 13.0
Ask: 14.05
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 440.00 Call
Premium: 1535
Stock Price At Alert Generation: 435.44
Bid: 15.35
Ask: 15.85
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 445.00 Call
Premium: 1310
Stock Price At Alert Generation: 435.9
Bid: 13.1
Ask: 14.0
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 445.00 Call
Premium: 1305
Stock Price At Alert Generation: 436.02
Bid: 13.05
Ask: 14.0
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 445.00 Call
Premium: 1340
Stock Price At Alert Generation: 436.61
Bid: 13.4
Ask: 14.3
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 437.53
Bid: 13.75
Ask: 14.6
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 445.00 Call
Premium: 1390
Stock Price At Alert Generation: 437.7
Bid: 13.9
Ask: 14.9
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 445.00 Call
Premium: 1335
Stock Price At Alert Generation: 436.6
Bid: 13.35
Ask: 14.4
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 445.00 Call
Premium: 1430
Stock Price At Alert Generation: 438.43
Bid: 14.3
Ask: 15.1
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 445.00 Call
Premium: 1460
Stock Price At Alert Generation: 438.49
Bid: 14.6
Ask: 15.4
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 445.00 Call
Premium: 1455
Stock Price At Alert Generation: 438.64
Bid: 14.55
Ask: 15.2
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 445.00 Call
Premium: 1430
Stock Price At Alert Generation: 437.58
Bid: 14.3
Ask: 14.85
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 445.00 Call
Premium: 1405
Stock Price At Alert Generation: 436.99
Bid: 14.05
Ask: 15.1
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 445.00 Call
Premium: 1445
Stock Price At Alert Generation: 437.52
Bid: 14.45
Ask: 15.1
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 445.00 Call
Premium: 1380
Stock Price At Alert Generation: 436.22
Bid: 13.8
Ask: 14.45
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 445.00 Call
Premium: 1370
Stock Price At Alert Generation: 435.87
Bid: 13.7
Ask: 14.45
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 445.00 Call
Premium: 1380
Stock Price At Alert Generation: 436.88
Bid: 13.8
Ask: 14.65
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 445.00 Call
Premium: 1325
Stock Price At Alert Generation: 436.14
Bid: 13.25
Ask: 14.05
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 440.00 Call
Premium: 1490
Stock Price At Alert Generation: 433.92
Bid: 14.9
Ask: 15.55
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 440.00 Call
Premium: 1520
Stock Price At Alert Generation: 434.45
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 440.00 Call
Premium: 1515
Stock Price At Alert Generation: 435.09
Bid: 15.15
Ask: 16.15
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 445.00 Call
Premium: 1345
Stock Price At Alert Generation: 435.83
Bid: 13.45
Ask: 14.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 445.00 Call
Premium: 1355
Stock Price At Alert Generation: 435.99
Bid: 13.55
Ask: 14.15
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 440.00 Call
Premium: 1515
Stock Price At Alert Generation: 435.16
Bid: 15.15
Ask: 16.0
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 440.00 Call
Premium: 1400
Stock Price At Alert Generation: 432.41
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 440.00 Call
Premium: 1405
Stock Price At Alert Generation: 432.73
Bid: 14.05
Ask: 15.15
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 440.00 Call
Premium: 1495
Stock Price At Alert Generation: 434.53
Bid: 14.95
Ask: 15.95
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 440.00 Call
Premium: 1450
Stock Price At Alert Generation: 433.47
Bid: 14.5
Ask: 15.45
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 440.00 Call
Premium: 1440
Stock Price At Alert Generation: 432.84
Bid: 14.4
Ask: 15.3
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 440.00 Call
Premium: 1480
Stock Price At Alert Generation: 432.61
Bid: 14.8
Ask: 15.7
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 445.00 Call
Premium: 1400
Stock Price At Alert Generation: 436.05
Bid: 14.0
Ask: 14.95
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 440.00 Call
Premium: 1580
Stock Price At Alert Generation: 435.61
Bid: 15.8
Ask: 17.45
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 124.00 Call
Premium: 855
Stock Price At Alert Generation: 122.2
Bid: 8.55
Ask: 9.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 123.00 Call
Premium: 830
Stock Price At Alert Generation: 121.28
Bid: 8.3
Ask: 9.2
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 125.00 Call
Premium: 865
Stock Price At Alert Generation: 122.83
Bid: 8.65
Ask: 9.35
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 125.00 Call
Premium: 865
Stock Price At Alert Generation: 123.21
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 125.00 Call
Premium: 850
Stock Price At Alert Generation: 122.3
Bid: 8.5
Ask: 9.2
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 126.00 Call
Premium: 869
Stock Price At Alert Generation: 124.02
Bid: 8.7
Ask: 9.65
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 126.00 Call
Premium: 890
Stock Price At Alert Generation: 124.35
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 125.00 Call
Premium: 930
Stock Price At Alert Generation: 123.74
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 125.00 Call
Premium: 930
Stock Price At Alert Generation: 123.75
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 126.00 Call
Premium: 900
Stock Price At Alert Generation: 123.94
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 125.00 Call
Premium: 935
Stock Price At Alert Generation: 123.66
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 127.00 Call
Premium: 900
Stock Price At Alert Generation: 125.01
Bid: 9.0
Ask: 9.55
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 127.00 Call
Premium: 885
Stock Price At Alert Generation: 125.24
Bid: 8.85
Ask: 9.85
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 126.00 Call
Premium: 915
Stock Price At Alert Generation: 124.46
Bid: 9.15
Ask: 9.8
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 126.00 Call
Premium: 919
Stock Price At Alert Generation: 124.22
Bid: 9.2
Ask: 9.95
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 125.00 Call
Premium: 940
Stock Price At Alert Generation: 123.26
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 127.00 Call
Premium: 919
Stock Price At Alert Generation: 124.86
Bid: 9.2
Ask: 9.95
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 125.00 Call
Premium: 905
Stock Price At Alert Generation: 122.92
Bid: 9.05
Ask: 9.5
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 124.00 Call
Premium: 855
Stock Price At Alert Generation: 122.48
Bid: 8.55
Ask: 9.5
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 124.00 Call
Premium: 860
Stock Price At Alert Generation: 122.45
Bid: 8.6
Ask: 9.5
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 124.00 Call
Premium: 880
Stock Price At Alert Generation: 122.29
Bid: 8.8
Ask: 9.45
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 123.00 Call
Premium: 875
Stock Price At Alert Generation: 121.76
Bid: 8.75
Ask: 9.6
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 123.00 Call
Premium: 900
Stock Price At Alert Generation: 121.06
Bid: 9.0
Ask: 9.75
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 125.00 Call
Premium: 844
Stock Price At Alert Generation: 122.2
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 121.00 Call
Premium: 919
Stock Price At Alert Generation: 119.75
Bid: 9.2
Ask: 10.15
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 121.00 Call
Premium: 855
Stock Price At Alert Generation: 119.04
Bid: 8.55
Ask: 9.35
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 122.00 Call
Premium: 869
Stock Price At Alert Generation: 120.0
Bid: 8.7
Ask: 9.55
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 119.00 Call
Premium: 905
Stock Price At Alert Generation: 117.62
Bid: 9.05
Ask: 9.8
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 130.00 Call
Premium: 1015
Stock Price At Alert Generation: 127.75
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 125.00 Call
Premium: 1230
Stock Price At Alert Generation: 123.25
Bid: 12.3
Ask: 12.8
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 125.00 Call
Premium: 1230
Stock Price At Alert Generation: 122.11
Bid: 12.3
Ask: 12.8
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 139.00 Call
Premium: 1065
Stock Price At Alert Generation: 137.25
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 139.00 Call
Premium: 1065
Stock Price At Alert Generation: 137.17
Bid: 10.65
Ask: 11.05
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 139.00 Call
Premium: 1055
Stock Price At Alert Generation: 136.97
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 140.00 Call
Premium: 1080
Stock Price At Alert Generation: 138.3
Bid: 10.8
Ask: 11.15
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 140.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.31
Bid: 10.9
Ask: 11.25
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 139.00 Call
Premium: 1060
Stock Price At Alert Generation: 137.27
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 139.00 Call
Premium: 1065
Stock Price At Alert Generation: 137.4
Bid: 10.65
Ask: 10.95
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 139.00 Call
Premium: 1030
Stock Price At Alert Generation: 137.11
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 139.00 Call
Premium: 1045
Stock Price At Alert Generation: 137.46
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 140.00 Call
Premium: 1035
Stock Price At Alert Generation: 137.99
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 140.00 Call
Premium: 1045
Stock Price At Alert Generation: 137.76
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 140.00 Call
Premium: 1065
Stock Price At Alert Generation: 137.67
Bid: 10.65
Ask: 11.0
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 140.00 Call
Premium: 1065
Stock Price At Alert Generation: 138.22
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 139.00 Call
Premium: 1040
Stock Price At Alert Generation: 136.92
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 139.00 Call
Premium: 1019
Stock Price At Alert Generation: 136.71
Bid: 10.2
Ask: 10.6
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 138.00 Call
Premium: 1040
Stock Price At Alert Generation: 136.25
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 138.00 Call
Premium: 1030
Stock Price At Alert Generation: 135.8
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 138.00 Call
Premium: 1035
Stock Price At Alert Generation: 135.8
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 137.00 Call
Premium: 1070
Stock Price At Alert Generation: 135.64
Bid: 10.7
Ask: 11.05
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 137.00 Call
Premium: 1060
Stock Price At Alert Generation: 135.54
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 137.00 Call
Premium: 1050
Stock Price At Alert Generation: 135.1
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 136.00 Call
Premium: 1055
Stock Price At Alert Generation: 134.59
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 136.00 Call
Premium: 1035
Stock Price At Alert Generation: 134.11
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 135.00 Call
Premium: 1055
Stock Price At Alert Generation: 133.56
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 135.00 Call
Premium: 1030
Stock Price At Alert Generation: 133.12
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 135.00 Call
Premium: 1035
Stock Price At Alert Generation: 132.94
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 135.00 Call
Premium: 1005
Stock Price At Alert Generation: 132.87
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 135.00 Call
Premium: 1040
Stock Price At Alert Generation: 133.42
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 136.00 Call
Premium: 1035
Stock Price At Alert Generation: 133.94
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 136.00 Call
Premium: 1045
Stock Price At Alert Generation: 134.03
Bid: 10.45
Ask: 10.9
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 136.00 Call
Premium: 1045
Stock Price At Alert Generation: 134.04
Bid: 10.45
Ask: 10.95
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 136.00 Call
Premium: 1060
Stock Price At Alert Generation: 134.6
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 136.00 Call
Premium: 1030
Stock Price At Alert Generation: 133.7
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 135.00 Call
Premium: 1040
Stock Price At Alert Generation: 133.0
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 136.00 Call
Premium: 1050
Stock Price At Alert Generation: 133.7
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 136.00 Call
Premium: 1065
Stock Price At Alert Generation: 134.41
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 136.00 Call
Premium: 1075
Stock Price At Alert Generation: 134.42
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 135.00 Call
Premium: 1045
Stock Price At Alert Generation: 133.21
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 133.00 Call
Premium: 865
Stock Price At Alert Generation: 131.0
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 133.00 Call
Premium: 865
Stock Price At Alert Generation: 131.22
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 133.00 Call
Premium: 865
Stock Price At Alert Generation: 130.7
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 132.00 Call
Premium: 910
Stock Price At Alert Generation: 130.56
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 132.00 Call
Premium: 910
Stock Price At Alert Generation: 130.24
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 132.00 Call
Premium: 910
Stock Price At Alert Generation: 129.75
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 132.00 Call
Premium: 910
Stock Price At Alert Generation: 130.21
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 132.00 Call
Premium: 910
Stock Price At Alert Generation: 130.0
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 132.00 Call
Premium: 910
Stock Price At Alert Generation: 130.2
Bid: 9.1
Ask: 10.1
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 310.00 Call
Premium: 1325
Stock Price At Alert Generation: 304.8
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 310.00 Call
Premium: 1305
Stock Price At Alert Generation: 304.55
Bid: 13.05
Ask: 13.9
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 310.00 Call
Premium: 1335
Stock Price At Alert Generation: 304.75
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 310.00 Call
Premium: 1345
Stock Price At Alert Generation: 305.26
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 310.00 Call
Premium: 1370
Stock Price At Alert Generation: 305.96
Bid: 13.7
Ask: 14.4
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 310.00 Call
Premium: 1335
Stock Price At Alert Generation: 305.21
Bid: 13.35
Ask: 14.25
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 310.00 Call
Premium: 1325
Stock Price At Alert Generation: 305.37
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 310.00 Call
Premium: 1335
Stock Price At Alert Generation: 304.94
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 310.00 Call
Premium: 1340
Stock Price At Alert Generation: 305.14
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 310.00 Call
Premium: 1300
Stock Price At Alert Generation: 304.83
Bid: 13.0
Ask: 13.75
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 310.00 Call
Premium: 1330
Stock Price At Alert Generation: 305.41
Bid: 13.3
Ask: 14.2
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 310.00 Call
Premium: 1360
Stock Price At Alert Generation: 305.86
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 310.00 Call
Premium: 1360
Stock Price At Alert Generation: 305.72
Bid: 13.6
Ask: 14.45
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 310.00 Call
Premium: 1385
Stock Price At Alert Generation: 305.96
Bid: 13.85
Ask: 14.55
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 310.00 Call
Premium: 1410
Stock Price At Alert Generation: 306.81
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 310.00 Call
Premium: 1405
Stock Price At Alert Generation: 306.64
Bid: 14.05
Ask: 14.7
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 310.00 Call
Premium: 1385
Stock Price At Alert Generation: 306.75
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 310.00 Call
Premium: 1385
Stock Price At Alert Generation: 306.35
Bid: 13.85
Ask: 14.45
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 310.00 Call
Premium: 1360
Stock Price At Alert Generation: 306.15
Bid: 13.6
Ask: 14.25
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 310.00 Call
Premium: 1385
Stock Price At Alert Generation: 306.22
Bid: 13.85
Ask: 14.4
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 310.00 Call
Premium: 1370
Stock Price At Alert Generation: 305.73
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 310.00 Call
Premium: 1320
Stock Price At Alert Generation: 305.18
Bid: 13.2
Ask: 14.1
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 310.00 Call
Premium: 1295
Stock Price At Alert Generation: 304.7
Bid: 12.95
Ask: 13.65
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 310.00 Call
Premium: 1310
Stock Price At Alert Generation: 304.74
Bid: 13.1
Ask: 13.65
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 307.50 Call
Premium: 1380
Stock Price At Alert Generation: 304.14
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 307.50 Call
Premium: 1395
Stock Price At Alert Generation: 304.33
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 307.50 Call
Premium: 1380
Stock Price At Alert Generation: 303.57
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 307.50 Call
Premium: 1355
Stock Price At Alert Generation: 303.67
Bid: 13.55
Ask: 14.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 307.50 Call
Premium: 1360
Stock Price At Alert Generation: 303.73
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 307.50 Call
Premium: 1355
Stock Price At Alert Generation: 303.45
Bid: 13.55
Ask: 14.25
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 307.50 Call
Premium: 1305
Stock Price At Alert Generation: 302.38
Bid: 13.05
Ask: 13.8
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 307.50 Call
Premium: 1335
Stock Price At Alert Generation: 303.36
Bid: 13.35
Ask: 14.35
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 307.50 Call
Premium: 1395
Stock Price At Alert Generation: 304.11
Bid: 13.95
Ask: 14.6
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 307.50 Call
Premium: 1330
Stock Price At Alert Generation: 302.44
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 305.00 Call
Premium: 1425
Stock Price At Alert Generation: 301.76
Bid: 14.25
Ask: 14.8
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 307.50 Call
Premium: 1355
Stock Price At Alert Generation: 303.73
Bid: 13.55
Ask: 14.65
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 307.50 Call
Premium: 1405
Stock Price At Alert Generation: 304.41
Bid: 14.05
Ask: 15.0
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 303.45
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 303.15
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 303.09
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 303.0
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 303.01
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 302.75
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 302.5
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 302.5
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 302.75
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 790.00 Call
Premium: 4835
Stock Price At Alert Generation: 779.22
Bid: 48.35
Ask: 49.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 790.00 Call
Premium: 4790
Stock Price At Alert Generation: 778.31
Bid: 47.9
Ask: 48.6
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 790.00 Call
Premium: 4945
Stock Price At Alert Generation: 780.71
Bid: 49.45
Ask: 49.95
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 795.00 Call
Premium: 4825
Stock Price At Alert Generation: 782.52
Bid: 48.25
Ask: 48.8
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 795.00 Call
Premium: 4900
Stock Price At Alert Generation: 783.64
Bid: 49.0
Ask: 49.6
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 790.00 Call
Premium: 5005
Stock Price At Alert Generation: 781.03
Bid: 50.05
Ask: 50.7
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 790.00 Call
Premium: 4965
Stock Price At Alert Generation: 780.99
Bid: 49.65
Ask: 50.3
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 790.00 Call
Premium: 4995
Stock Price At Alert Generation: 781.09
Bid: 49.95
Ask: 50.5
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 795.00 Call
Premium: 4805
Stock Price At Alert Generation: 783.0
Bid: 48.05
Ask: 48.8
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 790.00 Call
Premium: 4940
Stock Price At Alert Generation: 780.86
Bid: 49.4
Ask: 50.1
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 795.00 Call
Premium: 4925
Stock Price At Alert Generation: 784.72
Bid: 49.25
Ask: 49.9
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 795.00 Call
Premium: 5085
Stock Price At Alert Generation: 786.93
Bid: 50.85
Ask: 51.5
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 795.00 Call
Premium: 5120
Stock Price At Alert Generation: 786.01
Bid: 51.2
Ask: 51.9
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 800.00 Call
Premium: 4955
Stock Price At Alert Generation: 788.85
Bid: 49.55
Ask: 50.4
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 800.00 Call
Premium: 4950
Stock Price At Alert Generation: 788.31
Bid: 49.5
Ask: 50.1
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 795.00 Call
Premium: 5105
Stock Price At Alert Generation: 786.97
Bid: 51.05
Ask: 51.8
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 795.00 Call
Premium: 5065
Stock Price At Alert Generation: 785.34
Bid: 50.65
Ask: 51.4
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 795.00 Call
Premium: 4990
Stock Price At Alert Generation: 783.58
Bid: 49.9
Ask: 50.7
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 795.00 Call
Premium: 4960
Stock Price At Alert Generation: 783.68
Bid: 49.6
Ask: 50.35
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 795.00 Call
Premium: 5140
Stock Price At Alert Generation: 786.67
Bid: 51.4
Ask: 52.25
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 800.00 Call
Premium: 4840
Stock Price At Alert Generation: 787.28
Bid: 48.4
Ask: 49.3
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 795.00 Call
Premium: 5110
Stock Price At Alert Generation: 785.4
Bid: 51.1
Ask: 52.3
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 790.00 Call
Premium: 5100
Stock Price At Alert Generation: 781.18
Bid: 51.0
Ask: 51.8
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 790.00 Call
Premium: 5010
Stock Price At Alert Generation: 778.69
Bid: 50.1
Ask: 50.85
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 790.00 Call
Premium: 5040
Stock Price At Alert Generation: 779.23
Bid: 50.4
Ask: 51.05
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 790.00 Call
Premium: 5105
Stock Price At Alert Generation: 780.38
Bid: 51.05
Ask: 51.7
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 785.00 Call
Premium: 5130
Stock Price At Alert Generation: 776.6
Bid: 51.3
Ask: 52.0
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 790.00 Call
Premium: 4980
Stock Price At Alert Generation: 778.0
Bid: 49.8
Ask: 50.5
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 795.00 Call
Premium: 4925
Stock Price At Alert Generation: 782.53
Bid: 49.25
Ask: 50.0
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 790.00 Call
Premium: 5005
Stock Price At Alert Generation: 780.29
Bid: 50.05
Ask: 50.85
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 785.00 Call
Premium: 5155
Stock Price At Alert Generation: 777.0
Bid: 51.55
Ask: 52.25
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 790.00 Call
Premium: 5015
Stock Price At Alert Generation: 779.51
Bid: 50.15
Ask: 50.85
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 795.00 Call
Premium: 5045
Stock Price At Alert Generation: 785.31
Bid: 50.45
Ask: 51.2
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 790.00 Call
Premium: 4985
Stock Price At Alert Generation: 777.91
Bid: 49.85
Ask: 50.7
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 790.00 Call
Premium: 5055
Stock Price At Alert Generation: 778.07
Bid: 50.55
Ask: 51.15
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 795.00 Call
Premium: 5085
Stock Price At Alert Generation: 783.1
Bid: 50.85
Ask: 51.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 800.00 Call
Premium: 5190
Stock Price At Alert Generation: 789.94
Bid: 51.9
Ask: 52.7
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 805.00 Call
Premium: 5180
Stock Price At Alert Generation: 794.27
Bid: 51.8
Ask: 52.8
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 785.00 Call
Premium: 5315
Stock Price At Alert Generation: 777.14
Bid: 53.15
Ask: 54.1
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 780.5
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 781.0
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 781.5
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 782.1
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 795.00 Call
Premium: 4910
Stock Price At Alert Generation: 783.0
Bid: 49.1
Ask: 51.6
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 777.75
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 778.3
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 781.0
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 790.00 Call
Premium: 5130
Stock Price At Alert Generation: 782.0
Bid: 51.3
Ask: 53.85
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 124.00 Call
Premium: 335
Stock Price At Alert Generation: 122.36
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.65
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 122.6
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 122.81
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.66
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 124.00 Call
Premium: 345
Stock Price At Alert Generation: 122.6
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.55
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.68
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 124.00 Call
Premium: 350
Stock Price At Alert Generation: 122.72
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 122.84
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 122.94
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 122.93
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 122.89
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.1
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.4
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.52
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.63
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.71
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.53
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
22 May 2020 126.00 Call
Premium: 280
Stock Price At Alert Generation: 123.91
Bid: 2.8
Ask: 2.99
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.57
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
22 May 2020 126.00 Call
Premium: 279
Stock Price At Alert Generation: 123.77
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 125.00 Call
Premium: 345
Stock Price At Alert Generation: 123.64
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.54
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.21
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 122.83
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 124.00 Call
Premium: 340
Stock Price At Alert Generation: 122.55
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.75
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 122.81
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.17
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.09
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.34
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.47
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 125.00 Call
Premium: 330
Stock Price At Alert Generation: 123.44
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.37
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.37
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.26
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.33
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.25
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.12
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.1
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.06
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 125.00 Call
Premium: 340
Stock Price At Alert Generation: 123.06
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 29.50 Call
Premium: 99
Stock Price At Alert Generation: 28.73
Bid: 0.99
Ask: 1.06
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.64
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 29.00 Call
Premium: 114
Stock Price At Alert Generation: 28.59
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 29.00 Call
Premium: 120
Stock Price At Alert Generation: 28.7
Bid: 1.2
Ask: 1.26
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.61
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 29.00 Call
Premium: 117
Stock Price At Alert Generation: 28.64
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.58
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 29.00 Call
Premium: 110
Stock Price At Alert Generation: 28.52
Bid: 1.1
Ask: 1.18
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.54
Bid: 1.09
Ask: 1.19
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.62
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 29.00 Call
Premium: 112
Stock Price At Alert Generation: 28.57
Bid: 1.13
Ask: 1.2
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 29.00 Call
Premium: 112
Stock Price At Alert Generation: 28.55
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 29.00 Call
Premium: 112
Stock Price At Alert Generation: 28.51
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 29.00 Call
Premium: 113
Stock Price At Alert Generation: 28.59
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.47
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 29.00 Call
Premium: 110
Stock Price At Alert Generation: 28.52
Bid: 1.1
Ask: 1.17
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 29.00 Call
Premium: 110
Stock Price At Alert Generation: 28.54
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.39
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 29.00 Call
Premium: 108
Stock Price At Alert Generation: 28.43
Bid: 1.08
Ask: 1.14
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 29.00 Call
Premium: 107
Stock Price At Alert Generation: 28.41
Bid: 1.07
Ask: 1.13
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 29.00 Call
Premium: 104
Stock Price At Alert Generation: 28.34
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 29.00 Call
Premium: 106
Stock Price At Alert Generation: 28.41
Bid: 1.06
Ask: 1.12
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 29.00 Call
Premium: 107
Stock Price At Alert Generation: 28.41
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.46
Bid: 1.09
Ask: 1.16
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 29.00 Call
Premium: 110
Stock Price At Alert Generation: 28.48
Bid: 1.1
Ask: 1.19
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 29.00 Call
Premium: 110
Stock Price At Alert Generation: 28.44
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 29.00 Call
Premium: 104
Stock Price At Alert Generation: 28.34
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 29.00 Call
Premium: 106
Stock Price At Alert Generation: 28.38
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 29.00 Call
Premium: 101
Stock Price At Alert Generation: 28.29
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 29.00 Call
Premium: 99
Stock Price At Alert Generation: 28.22
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 29.00 Call
Premium: 101
Stock Price At Alert Generation: 28.24
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 28.17
Bid: 1.16
Ask: 1.25
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 28.05
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 28.50 Call
Premium: 110
Stock Price At Alert Generation: 27.99
Bid: 1.1
Ask: 1.21
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 29.00 Call
Premium: 104
Stock Price At Alert Generation: 28.28
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.35
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
22 May 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.33
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 32.50 Call
Premium: 196
Stock Price At Alert Generation: 31.77
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 32.50 Call
Premium: 200
Stock Price At Alert Generation: 31.72
Bid: 2.0
Ask: 2.14
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 32.50 Call
Premium: 202
Stock Price At Alert Generation: 31.71
Bid: 2.02
Ask: 2.17
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 32.50 Call
Premium: 209
Stock Price At Alert Generation: 31.7
Bid: 2.09
Ask: 2.25
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 32.50 Call
Premium: 215
Stock Price At Alert Generation: 31.91
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 32.50 Call
Premium: 206
Stock Price At Alert Generation: 31.72
Bid: 2.07
Ask: 2.27
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 32.00 Call
Premium: 225
Stock Price At Alert Generation: 31.67
Bid: 2.26
Ask: 2.49
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 32.50 Call
Premium: 213
Stock Price At Alert Generation: 31.92
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 32.50 Call
Premium: 219
Stock Price At Alert Generation: 31.91
Bid: 2.19
Ask: 2.38
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 33.00 Call
Premium: 227
Stock Price At Alert Generation: 32.47
Bid: 2.28
Ask: 2.47
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 33.50 Call
Premium: 224
Stock Price At Alert Generation: 32.98
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 33.50 Call
Premium: 217
Stock Price At Alert Generation: 32.8
Bid: 2.17
Ask: 2.37
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 33.50 Call
Premium: 231
Stock Price At Alert Generation: 33.05
Bid: 2.31
Ask: 2.56
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 33.50 Call
Premium: 231
Stock Price At Alert Generation: 33.12
Bid: 2.32
Ask: 2.52
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 34.00 Call
Premium: 219
Stock Price At Alert Generation: 33.26
Bid: 2.19
Ask: 2.4
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 34.00 Call
Premium: 229
Stock Price At Alert Generation: 33.44
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 33.50 Call
Premium: 225
Stock Price At Alert Generation: 33.02
Bid: 2.26
Ask: 2.48
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 33.50 Call
Premium: 224
Stock Price At Alert Generation: 32.99
Bid: 2.24
Ask: 2.44
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 33.50 Call
Premium: 231
Stock Price At Alert Generation: 33.07
Bid: 2.31
Ask: 2.5
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 33.50 Call
Premium: 223
Stock Price At Alert Generation: 32.8
Bid: 2.23
Ask: 2.43
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 33.00 Call
Premium: 225
Stock Price At Alert Generation: 32.35
Bid: 2.25
Ask: 2.46
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 32.50 Call
Premium: 227
Stock Price At Alert Generation: 32.17
Bid: 2.27
Ask: 2.44
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 32.50 Call
Premium: 225
Stock Price At Alert Generation: 32.07
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 33.00 Call
Premium: 211
Stock Price At Alert Generation: 32.32
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 32.50 Call
Premium: 225
Stock Price At Alert Generation: 32.06
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 32.50 Call
Premium: 222
Stock Price At Alert Generation: 32.04
Bid: 2.22
Ask: 2.35
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 32.50 Call
Premium: 209
Stock Price At Alert Generation: 31.96
Bid: 2.09
Ask: 2.26
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 32.50 Call
Premium: 213
Stock Price At Alert Generation: 31.97
Bid: 2.13
Ask: 2.35
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 33.00 Call
Premium: 204
Stock Price At Alert Generation: 32.2
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 33.00 Call
Premium: 206
Stock Price At Alert Generation: 32.28
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 33.00 Call
Premium: 211
Stock Price At Alert Generation: 32.28
Bid: 2.11
Ask: 2.24
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 32.50 Call
Premium: 208
Stock Price At Alert Generation: 31.84
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 32.00 Call
Premium: 210
Stock Price At Alert Generation: 31.25
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 32.00 Call
Premium: 213
Stock Price At Alert Generation: 31.55
Bid: 2.13
Ask: 2.29
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 31.50 Call
Premium: 224
Stock Price At Alert Generation: 31.15
Bid: 2.24
Ask: 2.41
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 32.00 Call
Premium: 204
Stock Price At Alert Generation: 31.25
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 31.00 Call
Premium: 199
Stock Price At Alert Generation: 30.47
Bid: 1.99
Ask: 2.18
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 1380.00 Call
Premium: 2790
Stock Price At Alert Generation: 1363.84
Bid: 27.9
Ask: 30.6
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 1380.00 Call
Premium: 2730
Stock Price At Alert Generation: 1362.82
Bid: 27.3
Ask: 29.6
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 1380.00 Call
Premium: 2740
Stock Price At Alert Generation: 1363.95
Bid: 27.4
Ask: 30.4
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 1385.00 Call
Premium: 2620
Stock Price At Alert Generation: 1366.53
Bid: 26.2
Ask: 29.2
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 1385.00 Call
Premium: 2720
Stock Price At Alert Generation: 1368.95
Bid: 27.2
Ask: 29.5
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 1385.00 Call
Premium: 2740
Stock Price At Alert Generation: 1368.43
Bid: 27.4
Ask: 30.2
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 1385.00 Call
Premium: 2780
Stock Price At Alert Generation: 1369.44
Bid: 27.8
Ask: 30.7
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 1390.00 Call
Premium: 2750
Stock Price At Alert Generation: 1373.93
Bid: 27.5
Ask: 29.5
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 1390.00 Call
Premium: 2580
Stock Price At Alert Generation: 1371.62
Bid: 25.8
Ask: 28.6
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 1385.00 Call
Premium: 2780
Stock Price At Alert Generation: 1369.01
Bid: 27.8
Ask: 29.6
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 1385.00 Call
Premium: 2820
Stock Price At Alert Generation: 1370.0
Bid: 28.2
Ask: 30.8
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 1390.00 Call
Premium: 2740
Stock Price At Alert Generation: 1374.01
Bid: 27.4
Ask: 29.1
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 1390.00 Call
Premium: 2640
Stock Price At Alert Generation: 1372.01
Bid: 26.4
Ask: 28.8
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 1390.00 Call
Premium: 2700
Stock Price At Alert Generation: 1374.28
Bid: 27.0
Ask: 29.5
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 1390.00 Call
Premium: 2640
Stock Price At Alert Generation: 1372.38
Bid: 26.4
Ask: 28.6
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 1385.00 Call
Premium: 2810
Stock Price At Alert Generation: 1370.32
Bid: 28.1
Ask: 30.4
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 1385.00 Call
Premium: 2740
Stock Price At Alert Generation: 1370.71
Bid: 27.4
Ask: 29.8
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 1385.00 Call
Premium: 2690
Stock Price At Alert Generation: 1370.23
Bid: 26.9
Ask: 30.0
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 1385.00 Call
Premium: 2550
Stock Price At Alert Generation: 1367.3
Bid: 25.5
Ask: 27.8
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 1385.00 Call
Premium: 2550
Stock Price At Alert Generation: 1367.08
Bid: 25.5
Ask: 27.5
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 1385.00 Call
Premium: 2450
Stock Price At Alert Generation: 1366.58
Bid: 24.5
Ask: 26.7
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 1380.00 Call
Premium: 2530
Stock Price At Alert Generation: 1362.18
Bid: 25.3
Ask: 28.0
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 1375.00 Call
Premium: 2650
Stock Price At Alert Generation: 1359.83
Bid: 26.5
Ask: 29.1
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 1375.00 Call
Premium: 2570
Stock Price At Alert Generation: 1358.18
Bid: 25.7
Ask: 28.7
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 1375.00 Call
Premium: 2630
Stock Price At Alert Generation: 1358.0
Bid: 26.3
Ask: 29.3
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 1370.00 Call
Premium: 2760
Stock Price At Alert Generation: 1354.85
Bid: 27.6
Ask: 29.3
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 1375.00 Call
Premium: 2700
Stock Price At Alert Generation: 1361.03
Bid: 27.0
Ask: 29.9
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 1375.00 Call
Premium: 2760
Stock Price At Alert Generation: 1360.3
Bid: 27.6
Ask: 29.4
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 1375.00 Call
Premium: 2630
Stock Price At Alert Generation: 1358.0
Bid: 26.3
Ask: 28.9
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 1375.00 Call
Premium: 2770
Stock Price At Alert Generation: 1360.0
Bid: 27.7
Ask: 30.5
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 1375.00 Call
Premium: 2790
Stock Price At Alert Generation: 1360.15
Bid: 27.9
Ask: 30.6
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1360.06
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1360.07
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1361.16
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 1375.00 Call
Premium: 2310
Stock Price At Alert Generation: 1361.0
Bid: 23.1
Ask: 25.7
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 100.00 Call
Premium: 415
Stock Price At Alert Generation: 98.26
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 99.50 Call
Premium: 440
Stock Price At Alert Generation: 98.26
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 99.50 Call
Premium: 440
Stock Price At Alert Generation: 98.24
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.17
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.13
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 99.50 Call
Premium: 430
Stock Price At Alert Generation: 98.07
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.22
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 99.50 Call
Premium: 430
Stock Price At Alert Generation: 98.05
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.14
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.21
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 99.50 Call
Premium: 445
Stock Price At Alert Generation: 98.34
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 99.50 Call
Premium: 440
Stock Price At Alert Generation: 98.28
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.1
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.17
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 99.50 Call
Premium: 440
Stock Price At Alert Generation: 98.29
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 99.50 Call
Premium: 430
Stock Price At Alert Generation: 98.15
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 99.50 Call
Premium: 440
Stock Price At Alert Generation: 98.35
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 99.50 Call
Premium: 440
Stock Price At Alert Generation: 98.29
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 99.50 Call
Premium: 430
Stock Price At Alert Generation: 98.16
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 99.50 Call
Premium: 430
Stock Price At Alert Generation: 98.04
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.21
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.26
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 99.50 Call
Premium: 434
Stock Price At Alert Generation: 98.24
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 99.50 Call
Premium: 430
Stock Price At Alert Generation: 98.03
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 99.50 Call
Premium: 425
Stock Price At Alert Generation: 98.11
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 99.50 Call
Premium: 425
Stock Price At Alert Generation: 98.11
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 99.00 Call
Premium: 445
Stock Price At Alert Generation: 98.01
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 99.00 Call
Premium: 434
Stock Price At Alert Generation: 97.81
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 99.00 Call
Premium: 430
Stock Price At Alert Generation: 97.71
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 99.00 Call
Premium: 425
Stock Price At Alert Generation: 97.64
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 99.00 Call
Premium: 425
Stock Price At Alert Generation: 97.61
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 99.00 Call
Premium: 430
Stock Price At Alert Generation: 97.78
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 99.00 Call
Premium: 434
Stock Price At Alert Generation: 97.87
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 99.00 Call
Premium: 425
Stock Price At Alert Generation: 97.82
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 99.00 Call
Premium: 434
Stock Price At Alert Generation: 97.9
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 99.50 Call
Premium: 415
Stock Price At Alert Generation: 98.08
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 99.00 Call
Premium: 425
Stock Price At Alert Generation: 97.88
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 99.00 Call
Premium: 425
Stock Price At Alert Generation: 97.64
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 98.50 Call
Premium: 420
Stock Price At Alert Generation: 97.5
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 98.50 Call
Premium: 420
Stock Price At Alert Generation: 97.5
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 53.00 Call
Premium: 196
Stock Price At Alert Generation: 51.85
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 51.8
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 53.00 Call
Premium: 198
Stock Price At Alert Generation: 51.83
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 51.85
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 51.94
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 53.00 Call
Premium: 199
Stock Price At Alert Generation: 51.81
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 51.85
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 53.00 Call
Premium: 195
Stock Price At Alert Generation: 51.81
Bid: 1.95
Ask: 1.98
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 53.00 Call
Premium: 202
Stock Price At Alert Generation: 51.98
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 51.91
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 53.00 Call
Premium: 204
Stock Price At Alert Generation: 52.03
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 53.00 Call
Premium: 216
Stock Price At Alert Generation: 52.28
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.18
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 53.00 Call
Premium: 220
Stock Price At Alert Generation: 52.29
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.37
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 54.00 Call
Premium: 179
Stock Price At Alert Generation: 52.48
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 54.00 Call
Premium: 183
Stock Price At Alert Generation: 52.51
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 53.00 Call
Premium: 229
Stock Price At Alert Generation: 52.45
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 53.00 Call
Premium: 229
Stock Price At Alert Generation: 52.39
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 53.00 Call
Premium: 227
Stock Price At Alert Generation: 52.38
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 53.00 Call
Premium: 212
Stock Price At Alert Generation: 52.07
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 53.00 Call
Premium: 218
Stock Price At Alert Generation: 52.17
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.05
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 53.00 Call
Premium: 218
Stock Price At Alert Generation: 52.17
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 53.00 Call
Premium: 217
Stock Price At Alert Generation: 52.09
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 53.00 Call
Premium: 221
Stock Price At Alert Generation: 52.11
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 53.00 Call
Premium: 215
Stock Price At Alert Generation: 52.02
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 53.00 Call
Premium: 211
Stock Price At Alert Generation: 52.0
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.08
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 53.00 Call
Premium: 214
Stock Price At Alert Generation: 52.08
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 53.00 Call
Premium: 200
Stock Price At Alert Generation: 51.73
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 51.92
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 53.00 Call
Premium: 222
Stock Price At Alert Generation: 52.15
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 53.00 Call
Premium: 209
Stock Price At Alert Generation: 51.89
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 53.00 Call
Premium: 206
Stock Price At Alert Generation: 51.79
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 53.00 Call
Premium: 224
Stock Price At Alert Generation: 52.09
Bid: 2.24
Ask: 2.4
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 53.00 Call
Premium: 227
Stock Price At Alert Generation: 52.14
Bid: 2.27
Ask: 2.44
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 54.00 Call
Premium: 197
Stock Price At Alert Generation: 52.67
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 54.00 Call
Premium: 218
Stock Price At Alert Generation: 52.6
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.92
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.9
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.8
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.75
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.8
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.65
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.64
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.6
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 54.00 Call
Premium: 192
Stock Price At Alert Generation: 52.73
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 291.00 Call
Premium: 558
Stock Price At Alert Generation: 287.39
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 291.00 Call
Premium: 551
Stock Price At Alert Generation: 287.47
Bid: 5.51
Ask: 5.55
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 291.00 Call
Premium: 561
Stock Price At Alert Generation: 287.47
Bid: 5.61
Ask: 5.64
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 291.00 Call
Premium: 561
Stock Price At Alert Generation: 287.85
Bid: 5.61
Ask: 5.66
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 291.00 Call
Premium: 573
Stock Price At Alert Generation: 288.1
Bid: 5.73
Ask: 5.77
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 291.00 Call
Premium: 570
Stock Price At Alert Generation: 287.89
Bid: 5.7
Ask: 5.73
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 292.00 Call
Premium: 525
Stock Price At Alert Generation: 288.14
Bid: 5.25
Ask: 5.29
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 291.00 Call
Premium: 574
Stock Price At Alert Generation: 287.87
Bid: 5.74
Ask: 5.76
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 292.00 Call
Premium: 529
Stock Price At Alert Generation: 288.28
Bid: 5.29
Ask: 5.32
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 292.00 Call
Premium: 531
Stock Price At Alert Generation: 288.24
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 292.00 Call
Premium: 557
Stock Price At Alert Generation: 288.89
Bid: 5.57
Ask: 5.61
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 292.00 Call
Premium: 547
Stock Price At Alert Generation: 288.62
Bid: 5.47
Ask: 5.51
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 292.00 Call
Premium: 549
Stock Price At Alert Generation: 288.59
Bid: 5.49
Ask: 5.52
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 292.00 Call
Premium: 562
Stock Price At Alert Generation: 289.0
Bid: 5.62
Ask: 5.65
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 293.00 Call
Premium: 509
Stock Price At Alert Generation: 289.17
Bid: 5.09
Ask: 5.14
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 292.00 Call
Premium: 556
Stock Price At Alert Generation: 289.07
Bid: 5.56
Ask: 5.59
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 293.00 Call
Premium: 522
Stock Price At Alert Generation: 289.53
Bid: 5.22
Ask: 5.26
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 293.00 Call
Premium: 515
Stock Price At Alert Generation: 289.29
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 292.00 Call
Premium: 545
Stock Price At Alert Generation: 288.84
Bid: 5.45
Ask: 5.49
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 292.00 Call
Premium: 558
Stock Price At Alert Generation: 288.99
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 293.00 Call
Premium: 514
Stock Price At Alert Generation: 289.33
Bid: 5.14
Ask: 5.18
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 293.00 Call
Premium: 522
Stock Price At Alert Generation: 289.27
Bid: 5.22
Ask: 5.25
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 293.00 Call
Premium: 517
Stock Price At Alert Generation: 289.38
Bid: 5.17
Ask: 5.22
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 293.00 Call
Premium: 516
Stock Price At Alert Generation: 289.34
Bid: 5.16
Ask: 5.2
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 293.00 Call
Premium: 512
Stock Price At Alert Generation: 289.28
Bid: 5.12
Ask: 5.15
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 293.00 Call
Premium: 517
Stock Price At Alert Generation: 289.19
Bid: 5.17
Ask: 5.21
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 292.00 Call
Premium: 539
Stock Price At Alert Generation: 288.74
Bid: 5.39
Ask: 5.42
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 292.00 Call
Premium: 531
Stock Price At Alert Generation: 288.44
Bid: 5.31
Ask: 5.34
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 292.00 Call
Premium: 527
Stock Price At Alert Generation: 288.36
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 291.00 Call
Premium: 568
Stock Price At Alert Generation: 287.93
Bid: 5.68
Ask: 5.72
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 291.00 Call
Premium: 565
Stock Price At Alert Generation: 287.73
Bid: 5.65
Ask: 5.68
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 292.00 Call
Premium: 531
Stock Price At Alert Generation: 288.43
Bid: 5.31
Ask: 5.35
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 292.00 Call
Premium: 521
Stock Price At Alert Generation: 288.22
Bid: 5.21
Ask: 5.24
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 291.00 Call
Premium: 565
Stock Price At Alert Generation: 287.91
Bid: 5.65
Ask: 5.69
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 291.00 Call
Premium: 556
Stock Price At Alert Generation: 287.35
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 292.00 Call
Premium: 533
Stock Price At Alert Generation: 288.22
Bid: 5.33
Ask: 5.37
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 292.00 Call
Premium: 557
Stock Price At Alert Generation: 288.45
Bid: 5.57
Ask: 5.61
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 292.00 Call
Premium: 549
Stock Price At Alert Generation: 288.57
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 292.00 Call
Premium: 534
Stock Price At Alert Generation: 288.13
Bid: 5.34
Ask: 5.39
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 287.77
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 287.69
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 288.05
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 287.88
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 288.03
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 287.57
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 288.04
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 287.78
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 291.00 Call
Premium: 443
Stock Price At Alert Generation: 288.02
Bid: 4.43
Ask: 4.49
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
15 May 2020 75.00 Call
Premium: 120
Stock Price At Alert Generation: 73.63
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
15 May 2020 75.00 Call
Premium: 135
Stock Price At Alert Generation: 73.93
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
15 May 2020 75.00 Call
Premium: 130
Stock Price At Alert Generation: 73.86
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
15 May 2020 75.00 Call
Premium: 135
Stock Price At Alert Generation: 73.94
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
15 May 2020 75.00 Call
Premium: 145
Stock Price At Alert Generation: 74.04
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
15 May 2020 75.00 Call
Premium: 135
Stock Price At Alert Generation: 73.6
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 2385.00 Call
Premium: 5520
Stock Price At Alert Generation: 2358.83
Bid: 55.2
Ask: 58.9
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 2380.00 Call
Premium: 5425
Stock Price At Alert Generation: 2352.02
Bid: 54.25
Ask: 56.8
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5410
Stock Price At Alert Generation: 2356.5
Bid: 54.1
Ask: 56.05
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 2385.00 Call
Premium: 5395
Stock Price At Alert Generation: 2357.25
Bid: 53.95
Ask: 55.75
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 2385.00 Call
Premium: 5425
Stock Price At Alert Generation: 2359.3
Bid: 54.25
Ask: 56.3
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 2385.00 Call
Premium: 5390
Stock Price At Alert Generation: 2356.63
Bid: 53.9
Ask: 56.95
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 2385.00 Call
Premium: 5410
Stock Price At Alert Generation: 2358.34
Bid: 54.1
Ask: 55.45
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 2380.00 Call
Premium: 5590
Stock Price At Alert Generation: 2355.81
Bid: 55.9
Ask: 56.85
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5325
Stock Price At Alert Generation: 2357.34
Bid: 53.25
Ask: 56.2
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 2380.00 Call
Premium: 5430
Stock Price At Alert Generation: 2354.99
Bid: 54.3
Ask: 56.75
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 2385.00 Call
Premium: 5335
Stock Price At Alert Generation: 2356.92
Bid: 53.35
Ask: 54.7
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 2385.00 Call
Premium: 5460
Stock Price At Alert Generation: 2357.73
Bid: 54.6
Ask: 56.75
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 2385.00 Call
Premium: 5425
Stock Price At Alert Generation: 2357.24
Bid: 54.25
Ask: 56.15
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 2385.00 Call
Premium: 5450
Stock Price At Alert Generation: 2358.01
Bid: 54.5
Ask: 56.2
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 2385.00 Call
Premium: 5575
Stock Price At Alert Generation: 2360.55
Bid: 55.75
Ask: 57.5
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 2385.00 Call
Premium: 5415
Stock Price At Alert Generation: 2358.34
Bid: 54.15
Ask: 56.45
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 2385.00 Call
Premium: 5555
Stock Price At Alert Generation: 2360.28
Bid: 55.55
Ask: 57.15
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 2385.00 Call
Premium: 5500
Stock Price At Alert Generation: 2359.0
Bid: 55.0
Ask: 56.8
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 2385.00 Call
Premium: 5560
Stock Price At Alert Generation: 2359.01
Bid: 55.6
Ask: 57.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 2390.00 Call
Premium: 5465
Stock Price At Alert Generation: 2362.0
Bid: 54.65
Ask: 56.75
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5535
Stock Price At Alert Generation: 2360.77
Bid: 55.35
Ask: 57.2
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 2380.00 Call
Premium: 5620
Stock Price At Alert Generation: 2356.0
Bid: 56.2
Ask: 58.7
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 2385.00 Call
Premium: 5465
Stock Price At Alert Generation: 2358.39
Bid: 54.65
Ask: 56.6
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 2385.00 Call
Premium: 5390
Stock Price At Alert Generation: 2356.85
Bid: 53.9
Ask: 55.65
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 2380.00 Call
Premium: 5435
Stock Price At Alert Generation: 2352.23
Bid: 54.35
Ask: 56.75
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 2380.00 Call
Premium: 5515
Stock Price At Alert Generation: 2354.81
Bid: 55.15
Ask: 57.8
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 2380.00 Call
Premium: 5475
Stock Price At Alert Generation: 2355.55
Bid: 54.75
Ask: 56.75
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 2385.00 Call
Premium: 5280
Stock Price At Alert Generation: 2356.77
Bid: 52.8
Ask: 54.85
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 2385.00 Call
Premium: 5490
Stock Price At Alert Generation: 2356.92
Bid: 54.9
Ask: 57.0
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 2380.00 Call
Premium: 5475
Stock Price At Alert Generation: 2355.06
Bid: 54.75
Ask: 56.75
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 2370.00 Call
Premium: 5570
Stock Price At Alert Generation: 2346.0
Bid: 55.7
Ask: 58.05
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 2380.00 Call
Premium: 5365
Stock Price At Alert Generation: 2352.37
Bid: 53.65
Ask: 55.7
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 2385.00 Call
Premium: 5280
Stock Price At Alert Generation: 2357.1
Bid: 52.8
Ask: 55.0
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 2380.00 Call
Premium: 5375
Stock Price At Alert Generation: 2355.02
Bid: 53.75
Ask: 56.0
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 2370.00 Call
Premium: 5785
Stock Price At Alert Generation: 2346.0
Bid: 57.85
Ask: 61.1
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 2380.00 Call
Premium: 5580
Stock Price At Alert Generation: 2355.34
Bid: 55.8
Ask: 59.55
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 2385.00 Call
Premium: 5440
Stock Price At Alert Generation: 2359.43
Bid: 54.4
Ask: 57.95
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 2395.00 Call
Premium: 5420
Stock Price At Alert Generation: 2368.74
Bid: 54.2
Ask: 57.35
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 2395.00 Call
Premium: 5485
Stock Price At Alert Generation: 2370.02
Bid: 54.85
Ask: 58.9
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 2400.00 Call
Premium: 5150
Stock Price At Alert Generation: 2372.2
Bid: 51.5
Ask: 54.15
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 2395.00 Call
Premium: 5330
Stock Price At Alert Generation: 2366.66
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 2400.00 Call
Premium: 5150
Stock Price At Alert Generation: 2371.99
Bid: 51.5
Ask: 54.15
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 2400.00 Call
Premium: 5150
Stock Price At Alert Generation: 2371.34
Bid: 51.5
Ask: 54.15
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 2395.00 Call
Premium: 5330
Stock Price At Alert Generation: 2369.5
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 2395.00 Call
Premium: 5330
Stock Price At Alert Generation: 2366.51
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 2395.00 Call
Premium: 5330
Stock Price At Alert Generation: 2367.0
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 2390.00 Call
Premium: 5530
Stock Price At Alert Generation: 2365.45
Bid: 55.3
Ask: 58.2
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 2395.00 Call
Premium: 5330
Stock Price At Alert Generation: 2368.02
Bid: 53.3
Ask: 56.15
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 31.50 Call
Premium: 209
Stock Price At Alert Generation: 30.79
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 31.00 Call
Premium: 222
Stock Price At Alert Generation: 30.56
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 31.00 Call
Premium: 214
Stock Price At Alert Generation: 30.4
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 31.00 Call
Premium: 222
Stock Price At Alert Generation: 30.6
Bid: 2.22
Ask: 2.33
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 31.00 Call
Premium: 225
Stock Price At Alert Generation: 30.55
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 31.00 Call
Premium: 214
Stock Price At Alert Generation: 30.33
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 31.00 Call
Premium: 209
Stock Price At Alert Generation: 30.22
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 31.00 Call
Premium: 208
Stock Price At Alert Generation: 30.21
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 31.00 Call
Premium: 209
Stock Price At Alert Generation: 30.2
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 31.00 Call
Premium: 229
Stock Price At Alert Generation: 30.62
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 31.00 Call
Premium: 222
Stock Price At Alert Generation: 30.51
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 31.00 Call
Premium: 227
Stock Price At Alert Generation: 30.56
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 31.00 Call
Premium: 235
Stock Price At Alert Generation: 30.64
Bid: 2.35
Ask: 2.49
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 31.00 Call
Premium: 243
Stock Price At Alert Generation: 30.64
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 31.50 Call
Premium: 217
Stock Price At Alert Generation: 30.78
Bid: 2.17
Ask: 2.27
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 31.50 Call
Premium: 236
Stock Price At Alert Generation: 31.14
Bid: 2.36
Ask: 2.45
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 32.00 Call
Premium: 223
Stock Price At Alert Generation: 31.35
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 32.00 Call
Premium: 214
Stock Price At Alert Generation: 31.28
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 31.50 Call
Premium: 227
Stock Price At Alert Generation: 31.16
Bid: 2.27
Ask: 2.4
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 32.00 Call
Premium: 209
Stock Price At Alert Generation: 31.27
Bid: 2.09
Ask: 2.16
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 31.50 Call
Premium: 233
Stock Price At Alert Generation: 31.14
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 31.50 Call
Premium: 217
Stock Price At Alert Generation: 30.87
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 31.00 Call
Premium: 219
Stock Price At Alert Generation: 30.59
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 31.00 Call
Premium: 209
Stock Price At Alert Generation: 30.44
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 31.00 Call
Premium: 214
Stock Price At Alert Generation: 30.61
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 31.00 Call
Premium: 210
Stock Price At Alert Generation: 30.52
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 31.00 Call
Premium: 200
Stock Price At Alert Generation: 30.37
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.39
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 31.00 Call
Premium: 199
Stock Price At Alert Generation: 30.56
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 31.00 Call
Premium: 204
Stock Price At Alert Generation: 30.57
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 31.50 Call
Premium: 180
Stock Price At Alert Generation: 30.7
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 31.00 Call
Premium: 202
Stock Price At Alert Generation: 30.5
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 30.50 Call
Premium: 191
Stock Price At Alert Generation: 30.03
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 30.13
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 29.98
Bid: 1.95
Ask: 2.08
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 30.50 Call
Premium: 191
Stock Price At Alert Generation: 29.92
Bid: 1.91
Ask: 2.04
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 30.50 Call
Premium: 189
Stock Price At Alert Generation: 29.98
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.12
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.57
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 210.1
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.24
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.57
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.61
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.51
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.95
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.67
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.96
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.85
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.37
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.06
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 210.91
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.95
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.43
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.16
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 211.47
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 211.05
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.09
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.31
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.06
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.84
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.82
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 212.50 Call
Premium: 535
Stock Price At Alert Generation: 210.34
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.91
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 209.94
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 210.04
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 15:35:33
Sell
29 May 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.28
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.56
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.64
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 212.50 Call
Premium: 505
Stock Price At Alert Generation: 209.43
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.86
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.83
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.56
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.21
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 210.18
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 210.22
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.81
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.29
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.76
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.0
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.2
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.2
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.18
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.75
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 210.8
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.17
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 211.42
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 200.00 Call
Premium: 625
Stock Price At Alert Generation: 196.01
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 07 May 2020 19:55:27
Sell
29 May 2020 200.00 Call
Premium: 625
Stock Price At Alert Generation: 195.9
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 200.00 Call
Premium: 610
Stock Price At Alert Generation: 195.78
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 200.00 Call
Premium: 645
Stock Price At Alert Generation: 196.25
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 200.00 Call
Premium: 640
Stock Price At Alert Generation: 196.47
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 200.00 Call
Premium: 640
Stock Price At Alert Generation: 196.5
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 200.00 Call
Premium: 635
Stock Price At Alert Generation: 196.1
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 200.00 Call
Premium: 650
Stock Price At Alert Generation: 196.44
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 200.00 Call
Premium: 645
Stock Price At Alert Generation: 196.5
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 200.00 Call
Premium: 640
Stock Price At Alert Generation: 196.34
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 200.00 Call
Premium: 660
Stock Price At Alert Generation: 196.93
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 200.00 Call
Premium: 655
Stock Price At Alert Generation: 196.9
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 200.00 Call
Premium: 640
Stock Price At Alert Generation: 196.85
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 200.00 Call
Premium: 630
Stock Price At Alert Generation: 196.44
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 200.00 Call
Premium: 625
Stock Price At Alert Generation: 196.05
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 195.64
Bid: 5.85
Ask: 6.2
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 197.50 Call
Premium: 690
Stock Price At Alert Generation: 195.37
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 197.50 Call
Premium: 705
Stock Price At Alert Generation: 195.52
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 197.50 Call
Premium: 690
Stock Price At Alert Generation: 195.4
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 195.8
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 197.50 Call
Premium: 695
Stock Price At Alert Generation: 195.46
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 195.75
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 195.71
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 200.00 Call
Premium: 605
Stock Price At Alert Generation: 195.85
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 197.50 Call
Premium: 690
Stock Price At Alert Generation: 195.38
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 195.6
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 197.50 Call
Premium: 695
Stock Price At Alert Generation: 195.28
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 197.50 Call
Premium: 685
Stock Price At Alert Generation: 195.07
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 197.50 Call
Premium: 680
Stock Price At Alert Generation: 195.05
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 197.50 Call
Premium: 685
Stock Price At Alert Generation: 195.13
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 197.50 Call
Premium: 695
Stock Price At Alert Generation: 195.24
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 197.50 Call
Premium: 695
Stock Price At Alert Generation: 195.3
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 200.00 Call
Premium: 605
Stock Price At Alert Generation: 195.81
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 200.00 Call
Premium: 595
Stock Price At Alert Generation: 195.61
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 200.00 Call
Premium: 630
Stock Price At Alert Generation: 196.32
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 200.00 Call
Premium: 635
Stock Price At Alert Generation: 196.77
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 200.00 Call
Premium: 630
Stock Price At Alert Generation: 196.51
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 200.00 Call
Premium: 625
Stock Price At Alert Generation: 196.25
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 07 May 2020 13:45:31
Sell
29 May 2020 200.00 Call
Premium: 630
Stock Price At Alert Generation: 196.36
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 07 May 2020 13:35:32
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 197.2
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 13:25:31
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 197.12
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 13:15:31
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 197.12
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 13:05:31
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 197.16
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:55:34
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 196.61
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:45:31
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 196.31
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:35:29
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 196.81
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:25:30
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 196.6
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:15:29
Sell
29 May 2020 200.00 Call
Premium: 585
Stock Price At Alert Generation: 196.7
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 07 May 2020 12:05:31
Sell
29 May 2020 107.00 Call
Premium: 262
Stock Price At Alert Generation: 104.98
Bid: 2.62
Ask: 2.87
Alert generated at: Thu, 07 May 2020 19:45:31
Sell
29 May 2020 106.00 Call
Premium: 305
Stock Price At Alert Generation: 104.69
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 07 May 2020 19:35:31
Sell
29 May 2020 106.00 Call
Premium: 295
Stock Price At Alert Generation: 104.44
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 07 May 2020 19:25:29
Sell
29 May 2020 106.00 Call
Premium: 291
Stock Price At Alert Generation: 104.47
Bid: 2.91
Ask: 3.15
Alert generated at: Thu, 07 May 2020 19:15:34
Sell
29 May 2020 106.00 Call
Premium: 276
Stock Price At Alert Generation: 104.1
Bid: 2.76
Ask: 2.93
Alert generated at: Thu, 07 May 2020 19:05:29
Sell
29 May 2020 106.00 Call
Premium: 274
Stock Price At Alert Generation: 104.08
Bid: 2.74
Ask: 2.92
Alert generated at: Thu, 07 May 2020 18:55:27
Sell
29 May 2020 106.00 Call
Premium: 284
Stock Price At Alert Generation: 104.23
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:45:31
Sell
29 May 2020 106.00 Call
Premium: 285
Stock Price At Alert Generation: 104.34
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 07 May 2020 18:35:32
Sell
29 May 2020 106.00 Call
Premium: 286
Stock Price At Alert Generation: 104.33
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 07 May 2020 18:25:30
Sell
29 May 2020 106.00 Call
Premium: 299
Stock Price At Alert Generation: 104.59
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 07 May 2020 18:15:35
Sell
29 May 2020 106.00 Call
Premium: 300
Stock Price At Alert Generation: 104.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 May 2020 18:05:31
Sell
29 May 2020 106.00 Call
Premium: 295
Stock Price At Alert Generation: 104.53
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 07 May 2020 17:55:29
Sell
29 May 2020 106.00 Call
Premium: 296
Stock Price At Alert Generation: 104.54
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 07 May 2020 17:45:30
Sell
29 May 2020 106.00 Call
Premium: 295
Stock Price At Alert Generation: 104.4
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 07 May 2020 17:35:32
Sell
29 May 2020 106.00 Call
Premium: 285
Stock Price At Alert Generation: 104.33
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 07 May 2020 17:25:31
Sell
29 May 2020 106.00 Call
Premium: 300
Stock Price At Alert Generation: 104.83
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:15:36
Sell
29 May 2020 106.00 Call
Premium: 305
Stock Price At Alert Generation: 104.84
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 07 May 2020 17:05:27
Sell
29 May 2020 106.00 Call
Premium: 291
Stock Price At Alert Generation: 104.4
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 07 May 2020 16:55:32
Sell
29 May 2020 106.00 Call
Premium: 289
Stock Price At Alert Generation: 104.42
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 07 May 2020 16:45:31
Sell
29 May 2020 106.00 Call
Premium: 305
Stock Price At Alert Generation: 104.75
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 07 May 2020 16:35:32
Sell
29 May 2020 106.00 Call
Premium: 299
Stock Price At Alert Generation: 104.66
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 07 May 2020 16:25:28
Sell
29 May 2020 106.00 Call
Premium: 294
Stock Price At Alert Generation: 104.45
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 07 May 2020 16:15:27
Sell
29 May 2020 106.00 Call
Premium: 282
Stock Price At Alert Generation: 104.2
Bid: 2.82
Ask: 2.95
Alert generated at: Thu, 07 May 2020 16:05:31
Sell
29 May 2020 106.00 Call
Premium: 280
Stock Price At Alert Generation: 104.12
Bid: 2.8
Ask: 2.99
Alert generated at: Thu, 07 May 2020 15:55:33
Sell
29 May 2020 106.00 Call
Premium: 292
Stock Price At Alert Generation: 104.51
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 07 May 2020 15:45:29
Sell
29 May 2020 106.00 Call
Premium: 286
Stock Price At Alert Generation: 104.25
Bid: 2.86
Ask: 3.0
Alert generated at: Thu, 07 May 2020 15:35:34
Sell
29 May 2020 106.00 Call
Premium: 283
Stock Price At Alert Generation: 104.16
Bid: 2.83
Ask: 2.98
Alert generated at: Thu, 07 May 2020 15:25:29
Sell
29 May 2020 106.00 Call
Premium: 278
Stock Price At Alert Generation: 104.3
Bid: 2.78
Ask: 2.97
Alert generated at: Thu, 07 May 2020 15:15:27
Sell
29 May 2020 106.00 Call
Premium: 276
Stock Price At Alert Generation: 104.19
Bid: 2.76
Ask: 2.9
Alert generated at: Thu, 07 May 2020 15:05:29
Sell
29 May 2020 106.00 Call
Premium: 276
Stock Price At Alert Generation: 104.02
Bid: 2.76
Ask: 2.87
Alert generated at: Thu, 07 May 2020 14:55:33
Sell
29 May 2020 106.00 Call
Premium: 289
Stock Price At Alert Generation: 104.43
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 07 May 2020 14:45:31
Sell
29 May 2020 105.00 Call
Premium: 315
Stock Price At Alert Generation: 103.92
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 07 May 2020 14:35:29
Sell
29 May 2020 105.00 Call
Premium: 300
Stock Price At Alert Generation: 103.65
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 07 May 2020 14:25:31
Sell
29 May 2020 105.00 Call
Premium: 295
Stock Price At Alert Generation: 103.42
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 07 May 2020 14:15:30
Sell
29 May 2020 105.00 Call
Premium: 300
Stock Price At Alert Generation: 103.76
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 07 May 2020 14:05:32
Sell
29 May 2020 105.00 Call
Premium: 315
Stock Price At Alert Generation: 103.79
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 07 May 2020 13:55:34
Sell
29 May 2020 104.00 Call
Premium: 315
Stock Price At Alert Generation: 102.91
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 07 May 2020 13:45:31