Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.5
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.5
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.51
Bid: 0.6
Ask: 0.64
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.52
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.58
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.61
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.59
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.56
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.51
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.55
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.55
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.66
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.61
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.68
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.61
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.56
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.57
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.65
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.78
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.62
Bid: 0.64
Ask: 0.68
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.58
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.61
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.5
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.62
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.54
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 17.50 Call
Premium: 66

Stock Price At Alert Generation: 17.21
Bid: 0.66
Ask: 0.71
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 17.50 Call
Premium: 72

Stock Price At Alert Generation: 17.31
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.55
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 17.50 Call
Premium: 72

Stock Price At Alert Generation: 17.32
Bid: 0.72
Ask: 0.8
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 17.50 Call
Premium: 85

Stock Price At Alert Generation: 17.16
Bid: 0.85
Ask: 0.94
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 17.50 Call
Premium: 85

Stock Price At Alert Generation: 17.18
Bid: 0.85
Ask: 0.94
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 17.50 Call
Premium: 85

Stock Price At Alert Generation: 17.28
Bid: 0.85
Ask: 0.94
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 17.50 Call
Premium: 85

Stock Price At Alert Generation: 17.0
Bid: 0.85
Ask: 0.94
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 18.00 Call
Premium: 90

Stock Price At Alert Generation: 17.8
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 18.50 Call
Premium: 95

Stock Price At Alert Generation: 18.28
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 18.50 Call
Premium: 90

Stock Price At Alert Generation: 18.27
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 18.50 Call
Premium: 90

Stock Price At Alert Generation: 18.27
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 18.50 Call
Premium: 90

Stock Price At Alert Generation: 18.23
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 18.50 Call
Premium: 95

Stock Price At Alert Generation: 18.3
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 18.50 Call
Premium: 95

Stock Price At Alert Generation: 18.31
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 18.50 Call
Premium: 95

Stock Price At Alert Generation: 18.3
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 18.00 Call
Premium: 330

Stock Price At Alert Generation: 17.63
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 18.00 Call
Premium: 330

Stock Price At Alert Generation: 17.62
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 17.50 Call
Premium: 360

Stock Price At Alert Generation: 17.26
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 17.50 Call
Premium: 360

Stock Price At Alert Generation: 17.32
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 305.00 Call
Premium: 525

Stock Price At Alert Generation: 300.94
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 305.00 Call
Premium: 550

Stock Price At Alert Generation: 301.7
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 307.50 Call
Premium: 445

Stock Price At Alert Generation: 302.15
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 307.50 Call
Premium: 455

Stock Price At Alert Generation: 302.37
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 305.00 Call
Premium: 555

Stock Price At Alert Generation: 301.96
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 305.00 Call
Premium: 555

Stock Price At Alert Generation: 301.77
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 307.50 Call
Premium: 465

Stock Price At Alert Generation: 302.32
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 307.50 Call
Premium: 470

Stock Price At Alert Generation: 302.29
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 307.50 Call
Premium: 470

Stock Price At Alert Generation: 302.24
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 305.00 Call
Premium: 555

Stock Price At Alert Generation: 301.44
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 305.00 Call
Premium: 550

Stock Price At Alert Generation: 301.62
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 307.50 Call
Premium: 459

Stock Price At Alert Generation: 301.99
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 307.50 Call
Premium: 465

Stock Price At Alert Generation: 302.04
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 305.00 Call
Premium: 570

Stock Price At Alert Generation: 301.88
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 305.00 Call
Premium: 550

Stock Price At Alert Generation: 301.29
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 307.50 Call
Premium: 465

Stock Price At Alert Generation: 302.04
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 302.79
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 307.50 Call
Premium: 505

Stock Price At Alert Generation: 302.87
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 307.50 Call
Premium: 495

Stock Price At Alert Generation: 302.48
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 307.50 Call
Premium: 490

Stock Price At Alert Generation: 302.56
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 302.8
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 307.50 Call
Premium: 490

Stock Price At Alert Generation: 302.47
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 305.00 Call
Premium: 590

Stock Price At Alert Generation: 301.95
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 307.50 Call
Premium: 480

Stock Price At Alert Generation: 302.34
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 307.50 Call
Premium: 490

Stock Price At Alert Generation: 302.12
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 305.00 Call
Premium: 585

Stock Price At Alert Generation: 301.98
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 307.50 Call
Premium: 495

Stock Price At Alert Generation: 302.65
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 307.50 Call
Premium: 490

Stock Price At Alert Generation: 302.48
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 307.50 Call
Premium: 495

Stock Price At Alert Generation: 302.42
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 305.00 Call
Premium: 590

Stock Price At Alert Generation: 301.79
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 305.00 Call
Premium: 550

Stock Price At Alert Generation: 300.9
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 305.00 Call
Premium: 509

Stock Price At Alert Generation: 299.81
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 305.00 Call
Premium: 509

Stock Price At Alert Generation: 299.61
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 305.00 Call
Premium: 515

Stock Price At Alert Generation: 300.55
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 302.82
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 307.50 Call
Premium: 465

Stock Price At Alert Generation: 302.17
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 305.00 Call
Premium: 570

Stock Price At Alert Generation: 301.76
Bid: 5.7
Ask: 5.75
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.86
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.66
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.95
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 187.50 Call
Premium: 256

Stock Price At Alert Generation: 183.39
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.39
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 187.50 Call
Premium: 250

Stock Price At Alert Generation: 183.28
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.74
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 187.50 Call
Premium: 264

Stock Price At Alert Generation: 183.55
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 183.87
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 187.50 Call
Premium: 262

Stock Price At Alert Generation: 183.34
Bid: 2.62
Ask: 2.65
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 187.50 Call
Premium: 260

Stock Price At Alert Generation: 183.5
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.02
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.06
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 187.50 Call
Premium: 273

Stock Price At Alert Generation: 183.76
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 183.54
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 183.78
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 187.50 Call
Premium: 260

Stock Price At Alert Generation: 183.49
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 187.50 Call
Premium: 268

Stock Price At Alert Generation: 183.76
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 187.50 Call
Premium: 261

Stock Price At Alert Generation: 183.37
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 183.33
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 183.31
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.13
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 185.00 Call
Premium: 360

Stock Price At Alert Generation: 182.99
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 183.21
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 187.50 Call
Premium: 261

Stock Price At Alert Generation: 183.41
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.04
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.63
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 187.50 Call
Premium: 273

Stock Price At Alert Generation: 183.63
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 187.50 Call
Premium: 269

Stock Price At Alert Generation: 183.59
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 187.50 Call
Premium: 261

Stock Price At Alert Generation: 183.22
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.86
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.09
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 185.00 Call
Premium: 296

Stock Price At Alert Generation: 181.88
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.73
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 183.0
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 183.05
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.52
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.84
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.98
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.9
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.65
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.25
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.68
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.6
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.85
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 185.00 Call
Premium: 263

Stock Price At Alert Generation: 181.9
Bid: 2.63
Ask: 2.81
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 435.0
Bid: 14.0
Ask: 14.6
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 435.62
Bid: 14.0
Ask: 14.7
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 445.00 Call
Premium: 1145

Stock Price At Alert Generation: 436.37
Bid: 11.45
Ask: 12.55
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 445.00 Call
Premium: 1225

Stock Price At Alert Generation: 438.32
Bid: 12.25
Ask: 13.55
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 445.00 Call
Premium: 1265

Stock Price At Alert Generation: 438.23
Bid: 12.65
Ask: 13.4
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 445.00 Call
Premium: 1240

Stock Price At Alert Generation: 438.05
Bid: 12.4
Ask: 13.1
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 445.00 Call
Premium: 1225

Stock Price At Alert Generation: 438.29
Bid: 12.25
Ask: 13.0
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 445.00 Call
Premium: 1205

Stock Price At Alert Generation: 437.37
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 445.00 Call
Premium: 1215

Stock Price At Alert Generation: 438.14
Bid: 12.15
Ask: 12.9
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 445.00 Call
Premium: 1205

Stock Price At Alert Generation: 436.91
Bid: 12.05
Ask: 12.75
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 445.00 Call
Premium: 1260

Stock Price At Alert Generation: 438.04
Bid: 12.6
Ask: 13.3
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 445.00 Call
Premium: 1315

Stock Price At Alert Generation: 439.28
Bid: 13.15
Ask: 13.7
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 445.00 Call
Premium: 1305

Stock Price At Alert Generation: 439.03
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 445.00 Call
Premium: 1230

Stock Price At Alert Generation: 437.89
Bid: 12.3
Ask: 12.75
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 445.00 Call
Premium: 1120

Stock Price At Alert Generation: 435.77
Bid: 11.2
Ask: 12.15
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 445.00 Call
Premium: 1185

Stock Price At Alert Generation: 436.76
Bid: 11.85
Ask: 12.55
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 445.00 Call
Premium: 1215

Stock Price At Alert Generation: 436.74
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 445.00 Call
Premium: 1280

Stock Price At Alert Generation: 438.0
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 445.00 Call
Premium: 1245

Stock Price At Alert Generation: 437.03
Bid: 12.45
Ask: 13.15
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 440.00 Call
Premium: 1330

Stock Price At Alert Generation: 434.92
Bid: 13.3
Ask: 14.2
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 440.00 Call
Premium: 1310

Stock Price At Alert Generation: 435.25
Bid: 13.1
Ask: 14.15
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 440.00 Call
Premium: 1250

Stock Price At Alert Generation: 434.2
Bid: 12.5
Ask: 13.3
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 440.00 Call
Premium: 1235

Stock Price At Alert Generation: 433.09
Bid: 12.35
Ask: 13.2
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 440.00 Call
Premium: 1255

Stock Price At Alert Generation: 433.93
Bid: 12.55
Ask: 13.15
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 440.00 Call
Premium: 1230

Stock Price At Alert Generation: 434.32
Bid: 12.3
Ask: 13.35
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 440.00 Call
Premium: 1225

Stock Price At Alert Generation: 433.19
Bid: 12.25
Ask: 13.0
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 440.00 Call
Premium: 1225

Stock Price At Alert Generation: 433.75
Bid: 12.25
Ask: 13.15
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 440.00 Call
Premium: 1320

Stock Price At Alert Generation: 435.61
Bid: 13.2
Ask: 14.4
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 440.00 Call
Premium: 1295

Stock Price At Alert Generation: 435.5
Bid: 12.95
Ask: 14.1
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 440.00 Call
Premium: 1215

Stock Price At Alert Generation: 433.57
Bid: 12.15
Ask: 13.2
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 440.00 Call
Premium: 1235

Stock Price At Alert Generation: 432.83
Bid: 12.35
Ask: 13.2
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 440.00 Call
Premium: 1125

Stock Price At Alert Generation: 431.25
Bid: 11.25
Ask: 12.4
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 440.00 Call
Premium: 1130

Stock Price At Alert Generation: 431.01
Bid: 11.3
Ask: 12.15
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 435.00 Call
Premium: 1195

Stock Price At Alert Generation: 427.5
Bid: 11.95
Ask: 13.2
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 430.00 Call
Premium: 1230

Stock Price At Alert Generation: 425.5
Bid: 12.3
Ask: 13.1
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 425.8
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 426.5
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 426.51
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 426.5
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 426.4
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 430.00 Call
Premium: 1230

Stock Price At Alert Generation: 425.41
Bid: 12.3
Ask: 13.1
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 426.74
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 435.00 Call
Premium: 1065

Stock Price At Alert Generation: 426.75
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 125.00 Call
Premium: 915

Stock Price At Alert Generation: 123.57
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 125.00 Call
Premium: 855

Stock Price At Alert Generation: 122.72
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 125.00 Call
Premium: 865

Stock Price At Alert Generation: 123.02
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 125.00 Call
Premium: 844

Stock Price At Alert Generation: 122.75
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 125.00 Call
Premium: 830

Stock Price At Alert Generation: 122.02
Bid: 8.3
Ask: 8.8
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 125.00 Call
Premium: 894

Stock Price At Alert Generation: 123.26
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 125.00 Call
Premium: 919

Stock Price At Alert Generation: 123.67
Bid: 9.2
Ask: 9.6
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 125.00 Call
Premium: 850

Stock Price At Alert Generation: 122.25
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 125.00 Call
Premium: 890

Stock Price At Alert Generation: 123.3
Bid: 8.9
Ask: 9.4
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 125.00 Call
Premium: 860

Stock Price At Alert Generation: 122.16
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 125.00 Call
Premium: 910

Stock Price At Alert Generation: 123.05
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 125.00 Call
Premium: 894

Stock Price At Alert Generation: 122.78
Bid: 8.95
Ask: 9.3
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 125.00 Call
Premium: 830

Stock Price At Alert Generation: 121.74
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.44
Bid: 8.2
Ask: 8.8
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 120.00 Call
Premium: 825

Stock Price At Alert Generation: 118.58
Bid: 8.25
Ask: 8.65
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 120.00 Call
Premium: 730

Stock Price At Alert Generation: 116.67
Bid: 7.3
Ask: 7.9
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 120.00 Call
Premium: 730

Stock Price At Alert Generation: 116.8
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 116.55
Bid: 7.4
Ask: 7.85
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 120.00 Call
Premium: 775

Stock Price At Alert Generation: 117.53
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 120.00 Call
Premium: 875

Stock Price At Alert Generation: 118.76
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 120.00 Call
Premium: 865

Stock Price At Alert Generation: 118.52
Bid: 8.65
Ask: 9.1
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 120.00 Call
Premium: 855

Stock Price At Alert Generation: 118.48
Bid: 8.55
Ask: 8.95
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 120.00 Call
Premium: 735

Stock Price At Alert Generation: 117.0
Bid: 7.35
Ask: 7.95
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 112.26
Bid: 7.2
Ask: 7.85
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 129.00 Call
Premium: 955

Stock Price At Alert Generation: 127.35
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.5
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 130.00 Call
Premium: 944

Stock Price At Alert Generation: 127.82
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 128.54
Bid: 9.95
Ask: 10.1
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 130.00 Call
Premium: 980

Stock Price At Alert Generation: 128.28
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 130.00 Call
Premium: 965

Stock Price At Alert Generation: 128.14
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 130.00 Call
Premium: 980

Stock Price At Alert Generation: 128.3
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 130.00 Call
Premium: 965

Stock Price At Alert Generation: 128.01
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 130.00 Call
Premium: 960

Stock Price At Alert Generation: 127.92
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.42
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 127.54
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 130.00 Call
Premium: 985

Stock Price At Alert Generation: 128.0
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 129.00 Call
Premium: 1010

Stock Price At Alert Generation: 127.66
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 127.38
Bid: 9.95
Ask: 10.3
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.3
Bid: 9.85
Ask: 10.4
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 127.4
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.13
Bid: 9.85
Ask: 10.25
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 129.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.34
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 129.00 Call
Premium: 1010

Stock Price At Alert Generation: 127.36
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.78
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 127.79
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 129.00 Call
Premium: 1019

Stock Price At Alert Generation: 127.44
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 129.00 Call
Premium: 1030

Stock Price At Alert Generation: 127.44
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 129.00 Call
Premium: 1025

Stock Price At Alert Generation: 127.68
Bid: 10.25
Ask: 10.55
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 129.00 Call
Premium: 965

Stock Price At Alert Generation: 126.86
Bid: 9.65
Ask: 10.1
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 126.62
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 128.00 Call
Premium: 965

Stock Price At Alert Generation: 126.04
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.46
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 128.00 Call
Premium: 1010

Stock Price At Alert Generation: 126.24
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 129.00 Call
Premium: 980

Stock Price At Alert Generation: 126.98
Bid: 9.8
Ask: 10.35
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.33
Bid: 9.95
Ask: 10.35
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 127.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.11
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 127.00 Call
Premium: 955

Stock Price At Alert Generation: 124.87
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 127.00 Call
Premium: 935

Stock Price At Alert Generation: 124.93
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 128.00 Call
Premium: 940

Stock Price At Alert Generation: 126.25
Bid: 9.4
Ask: 9.8
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 127.00 Call
Premium: 960

Stock Price At Alert Generation: 124.9
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 126.00 Call
Premium: 925

Stock Price At Alert Generation: 123.81
Bid: 9.25
Ask: 9.75
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.15
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.24
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.12
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.11
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.0
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.0
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 125.00 Call
Premium: 950

Stock Price At Alert Generation: 123.63
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.2
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 126.00 Call
Premium: 919

Stock Price At Alert Generation: 124.25
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 302.50 Call
Premium: 1240

Stock Price At Alert Generation: 298.48
Bid: 12.4
Ask: 13.1
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 302.50 Call
Premium: 1220

Stock Price At Alert Generation: 298.58
Bid: 12.2
Ask: 12.8
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 302.50 Call
Premium: 1200

Stock Price At Alert Generation: 298.17
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 305.00 Call
Premium: 1185

Stock Price At Alert Generation: 299.77
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 302.50 Call
Premium: 1265

Stock Price At Alert Generation: 299.37
Bid: 12.65
Ask: 13.05
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 305.00 Call
Premium: 1160

Stock Price At Alert Generation: 299.72
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 305.00 Call
Premium: 1215

Stock Price At Alert Generation: 300.7
Bid: 12.15
Ask: 12.45
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 305.00 Call
Premium: 1205

Stock Price At Alert Generation: 300.01
Bid: 12.05
Ask: 12.45
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 305.00 Call
Premium: 1230

Stock Price At Alert Generation: 300.25
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 305.00 Call
Premium: 1235

Stock Price At Alert Generation: 299.98
Bid: 12.35
Ask: 12.6
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 305.00 Call
Premium: 1255

Stock Price At Alert Generation: 300.46
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 305.00 Call
Premium: 1275

Stock Price At Alert Generation: 301.35
Bid: 12.75
Ask: 13.15
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 305.00 Call
Premium: 1270

Stock Price At Alert Generation: 300.71
Bid: 12.7
Ask: 12.9
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 305.00 Call
Premium: 1240

Stock Price At Alert Generation: 299.91
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 305.00 Call
Premium: 1220

Stock Price At Alert Generation: 299.52
Bid: 12.2
Ask: 12.45
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 299.89
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 305.00 Call
Premium: 1220

Stock Price At Alert Generation: 299.68
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 305.00 Call
Premium: 1260

Stock Price At Alert Generation: 300.57
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 305.00 Call
Premium: 1255

Stock Price At Alert Generation: 300.06
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 305.00 Call
Premium: 1250

Stock Price At Alert Generation: 299.88
Bid: 12.5
Ask: 12.7
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 305.00 Call
Premium: 1245

Stock Price At Alert Generation: 299.82
Bid: 12.45
Ask: 12.65
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 305.00 Call
Premium: 1245

Stock Price At Alert Generation: 300.0
Bid: 12.45
Ask: 12.7
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 305.00 Call
Premium: 1255

Stock Price At Alert Generation: 300.04
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 305.00 Call
Premium: 1275

Stock Price At Alert Generation: 300.5
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 305.00 Call
Premium: 1265

Stock Price At Alert Generation: 300.4
Bid: 12.65
Ask: 12.9
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 302.50 Call
Premium: 1325

Stock Price At Alert Generation: 299.38
Bid: 13.25
Ask: 13.8
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 305.00 Call
Premium: 1245

Stock Price At Alert Generation: 299.89
Bid: 12.45
Ask: 12.7
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 305.00 Call
Premium: 1305

Stock Price At Alert Generation: 301.21
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 305.00 Call
Premium: 1305

Stock Price At Alert Generation: 301.55
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.01
Bid: 13.1
Ask: 13.35
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 305.00 Call
Premium: 1260

Stock Price At Alert Generation: 300.35
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 302.50 Call
Premium: 1290

Stock Price At Alert Generation: 299.0
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 302.50 Call
Premium: 1225

Stock Price At Alert Generation: 297.58
Bid: 12.25
Ask: 12.55
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 302.50 Call
Premium: 1225

Stock Price At Alert Generation: 297.89
Bid: 12.25
Ask: 12.45
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 305.00 Call
Premium: 1155

Stock Price At Alert Generation: 299.62
Bid: 11.55
Ask: 11.85
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 302.50 Call
Premium: 1275

Stock Price At Alert Generation: 298.2
Bid: 12.75
Ask: 13.05
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 300.00 Call
Premium: 1285

Stock Price At Alert Generation: 297.01
Bid: 12.85
Ask: 13.2
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 296.0
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 296.3
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 296.0
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 295.6
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 295.05
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 295.6
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 295.0
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 296.3
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 296.2
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 795.00 Call
Premium: 4345

Stock Price At Alert Generation: 783.11
Bid: 43.45
Ask: 44.2
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 795.00 Call
Premium: 4355

Stock Price At Alert Generation: 785.17
Bid: 43.55
Ask: 44.1
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 795.00 Call
Premium: 4295

Stock Price At Alert Generation: 783.18
Bid: 42.95
Ask: 43.6
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 795.00 Call
Premium: 4525

Stock Price At Alert Generation: 786.71
Bid: 45.25
Ask: 45.8
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 790.00 Call
Premium: 4430

Stock Price At Alert Generation: 781.68
Bid: 44.3
Ask: 44.85
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 795.00 Call
Premium: 4450

Stock Price At Alert Generation: 786.42
Bid: 44.5
Ask: 45.25
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 800.00 Call
Premium: 4315

Stock Price At Alert Generation: 788.12
Bid: 43.15
Ask: 43.75
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 790.00 Call
Premium: 4455

Stock Price At Alert Generation: 781.95
Bid: 44.55
Ask: 45.1
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 790.00 Call
Premium: 4410

Stock Price At Alert Generation: 782.07
Bid: 44.1
Ask: 44.65
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 790.00 Call
Premium: 4315

Stock Price At Alert Generation: 779.62
Bid: 43.15
Ask: 43.65
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 790.00 Call
Premium: 4405

Stock Price At Alert Generation: 781.3
Bid: 44.05
Ask: 44.65
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 790.00 Call
Premium: 4330

Stock Price At Alert Generation: 779.74
Bid: 43.3
Ask: 43.9
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 790.00 Call
Premium: 4245

Stock Price At Alert Generation: 778.42
Bid: 42.45
Ask: 42.9
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 785.00 Call
Premium: 4370

Stock Price At Alert Generation: 776.58
Bid: 43.7
Ask: 44.25
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 790.00 Call
Premium: 4205

Stock Price At Alert Generation: 777.27
Bid: 42.05
Ask: 42.65
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 790.00 Call
Premium: 4175

Stock Price At Alert Generation: 777.4
Bid: 41.75
Ask: 42.35
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 785.00 Call
Premium: 4425

Stock Price At Alert Generation: 776.67
Bid: 44.25
Ask: 44.7
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 790.00 Call
Premium: 4250

Stock Price At Alert Generation: 778.51
Bid: 42.5
Ask: 43.2
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 785.00 Call
Premium: 4290

Stock Price At Alert Generation: 775.01
Bid: 42.9
Ask: 43.35
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 785.00 Call
Premium: 4300

Stock Price At Alert Generation: 775.5
Bid: 43.0
Ask: 43.45
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 785.00 Call
Premium: 4340

Stock Price At Alert Generation: 776.02
Bid: 43.4
Ask: 43.95
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 780.00 Call
Premium: 4395

Stock Price At Alert Generation: 772.14
Bid: 43.95
Ask: 44.35
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 780.00 Call
Premium: 4340

Stock Price At Alert Generation: 770.98
Bid: 43.4
Ask: 44.05
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 785.00 Call
Premium: 4165

Stock Price At Alert Generation: 773.07
Bid: 41.65
Ask: 42.15
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 785.00 Call
Premium: 4200

Stock Price At Alert Generation: 773.36
Bid: 42.0
Ask: 42.5
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 780.00 Call
Premium: 4405

Stock Price At Alert Generation: 772.0
Bid: 44.05
Ask: 44.5
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 785.00 Call
Premium: 4345

Stock Price At Alert Generation: 776.13
Bid: 43.45
Ask: 44.05
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 785.00 Call
Premium: 4325

Stock Price At Alert Generation: 775.0
Bid: 43.25
Ask: 43.9
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 785.00 Call
Premium: 4385

Stock Price At Alert Generation: 776.43
Bid: 43.85
Ask: 44.4
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 785.00 Call
Premium: 4390

Stock Price At Alert Generation: 776.16
Bid: 43.9
Ask: 44.5
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 785.00 Call
Premium: 4110

Stock Price At Alert Generation: 772.44
Bid: 41.1
Ask: 41.65
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 780.00 Call
Premium: 4335

Stock Price At Alert Generation: 770.22
Bid: 43.35
Ask: 43.8
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 775.00 Call
Premium: 4375

Stock Price At Alert Generation: 764.65
Bid: 43.75
Ask: 44.65
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 780.00 Call
Premium: 4115

Stock Price At Alert Generation: 768.1
Bid: 41.15
Ask: 41.85
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 785.00 Call
Premium: 4275

Stock Price At Alert Generation: 774.61
Bid: 42.75
Ask: 43.7
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 780.00 Call
Premium: 4520

Stock Price At Alert Generation: 771.19
Bid: 45.2
Ask: 46.2
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 780.00 Call
Premium: 4345

Stock Price At Alert Generation: 769.12
Bid: 43.45
Ask: 44.45
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 785.00 Call
Premium: 4200

Stock Price At Alert Generation: 777.01
Bid: 42.0
Ask: 43.85
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 790.00 Call
Premium: 4015

Stock Price At Alert Generation: 778.11
Bid: 40.15
Ask: 41.85
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 785.00 Call
Premium: 4200

Stock Price At Alert Generation: 777.0
Bid: 42.0
Ask: 43.85
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 790.00 Call
Premium: 4015

Stock Price At Alert Generation: 777.88
Bid: 40.15
Ask: 41.85
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 785.00 Call
Premium: 4200

Stock Price At Alert Generation: 775.65
Bid: 42.0
Ask: 43.85
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 785.00 Call
Premium: 4200

Stock Price At Alert Generation: 776.05
Bid: 42.0
Ask: 43.85
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 785.00 Call
Premium: 4200

Stock Price At Alert Generation: 777.2
Bid: 42.0
Ask: 43.85
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 790.00 Call
Premium: 4015

Stock Price At Alert Generation: 779.2
Bid: 40.15
Ask: 41.85
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 790.00 Call
Premium: 4015

Stock Price At Alert Generation: 780.75
Bid: 40.15
Ask: 41.85
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.42
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.52
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 123.83
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.18
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 126.00 Call
Premium: 298

Stock Price At Alert Generation: 124.0
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 123.94
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.09
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.07
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.12
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 126.00 Call
Premium: 297

Stock Price At Alert Generation: 123.86
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 126.00 Call
Premium: 295

Stock Price At Alert Generation: 123.93
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.19
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.19
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.18
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.09
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.16
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.24
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.37
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.4
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.49
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.45
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.69
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 127.00 Call
Premium: 284

Stock Price At Alert Generation: 124.78
Bid: 2.84
Ask: 3.1
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 127.00 Call
Premium: 285

Stock Price At Alert Generation: 124.76
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 127.00 Call
Premium: 289

Stock Price At Alert Generation: 124.89
Bid: 2.89
Ask: 2.99
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 127.00 Call
Premium: 288

Stock Price At Alert Generation: 124.87
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 127.00 Call
Premium: 291

Stock Price At Alert Generation: 125.01
Bid: 2.91
Ask: 3.0
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.73
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.38
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.43
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.59
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 126.00 Call
Premium: 295

Stock Price At Alert Generation: 124.66
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 127.00 Call
Premium: 267

Stock Price At Alert Generation: 124.85
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 124.85
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.0
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.0
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 124.85
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.0
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.1
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.25
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.1
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.1
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 28.00 Call
Premium: 108

Stock Price At Alert Generation: 27.72
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 28.50 Call
Premium: 91

Stock Price At Alert Generation: 27.8
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 28.50 Call
Premium: 89

Stock Price At Alert Generation: 27.74
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 28.50 Call
Premium: 91

Stock Price At Alert Generation: 27.81
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 28.50 Call
Premium: 93

Stock Price At Alert Generation: 27.88
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 28.50 Call
Premium: 92

Stock Price At Alert Generation: 27.84
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 28.50 Call
Premium: 95

Stock Price At Alert Generation: 27.9
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 28.50 Call
Premium: 97

Stock Price At Alert Generation: 27.94
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 28.50 Call
Premium: 98

Stock Price At Alert Generation: 27.98
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 28.50 Call
Premium: 98

Stock Price At Alert Generation: 27.94
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.99
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 28.50 Call
Premium: 104

Stock Price At Alert Generation: 28.07
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 28.50 Call
Premium: 98

Stock Price At Alert Generation: 27.96
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.88
Bid: 0.96
Ask: 1.02
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 28.50 Call
Premium: 93

Stock Price At Alert Generation: 27.81
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 28.50 Call
Premium: 93

Stock Price At Alert Generation: 27.83
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 28.50 Call
Premium: 89

Stock Price At Alert Generation: 27.73
Bid: 0.89
Ask: 0.95
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 28.50 Call
Premium: 94

Stock Price At Alert Generation: 27.87
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 28.50 Call
Premium: 92

Stock Price At Alert Generation: 27.81
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 28.50 Call
Premium: 94

Stock Price At Alert Generation: 27.85
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.89
Bid: 0.96
Ask: 1.02
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 28.50 Call
Premium: 94

Stock Price At Alert Generation: 27.82
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 28.50 Call
Premium: 94

Stock Price At Alert Generation: 27.83
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.86
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 28.50 Call
Premium: 95

Stock Price At Alert Generation: 27.86
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 28.50 Call
Premium: 92

Stock Price At Alert Generation: 27.82
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 28.50 Call
Premium: 97

Stock Price At Alert Generation: 27.93
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 28.50 Call
Premium: 104

Stock Price At Alert Generation: 28.05
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.1
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 28.50 Call
Premium: 104

Stock Price At Alert Generation: 28.01
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 28.50 Call
Premium: 104

Stock Price At Alert Generation: 28.02
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.91
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 28.00 Call
Premium: 108

Stock Price At Alert Generation: 27.67
Bid: 1.08
Ask: 1.17
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 28.50 Call
Premium: 90

Stock Price At Alert Generation: 27.79
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 28.50 Call
Premium: 103

Stock Price At Alert Generation: 28.1
Bid: 1.03
Ask: 1.15
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.05
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 29.00 Call
Premium: 91

Stock Price At Alert Generation: 28.32
Bid: 0.91
Ask: 1.01
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.2
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.2
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.11
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.13
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.1
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
15 May 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.3
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 26.50 Call
Premium: 219

Stock Price At Alert Generation: 26.17
Bid: 2.19
Ask: 2.29
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 26.50 Call
Premium: 213

Stock Price At Alert Generation: 26.12
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 27.00 Call
Premium: 198

Stock Price At Alert Generation: 26.25
Bid: 1.98
Ask: 2.08
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 26.50 Call
Premium: 214

Stock Price At Alert Generation: 26.14
Bid: 2.14
Ask: 2.25
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 27.00 Call
Premium: 204

Stock Price At Alert Generation: 26.37
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 27.00 Call
Premium: 204

Stock Price At Alert Generation: 26.36
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 27.00 Call
Premium: 200

Stock Price At Alert Generation: 26.24
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 26.50 Call
Premium: 215

Stock Price At Alert Generation: 26.14
Bid: 2.15
Ask: 2.29
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 26.50 Call
Premium: 213

Stock Price At Alert Generation: 26.02
Bid: 2.13
Ask: 2.24
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 26.50 Call
Premium: 217

Stock Price At Alert Generation: 26.08
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 27.00 Call
Premium: 209

Stock Price At Alert Generation: 26.38
Bid: 2.09
Ask: 2.2
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 27.00 Call
Premium: 202

Stock Price At Alert Generation: 26.27
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 27.00 Call
Premium: 206

Stock Price At Alert Generation: 26.32
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 26.50 Call
Premium: 227

Stock Price At Alert Generation: 26.23
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 26.50 Call
Premium: 219

Stock Price At Alert Generation: 26.18
Bid: 2.19
Ask: 2.31
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 26.50 Call
Premium: 210

Stock Price At Alert Generation: 25.97
Bid: 2.1
Ask: 2.21
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 26.50 Call
Premium: 210

Stock Price At Alert Generation: 25.99
Bid: 2.1
Ask: 2.2
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 26.00 Call
Premium: 212

Stock Price At Alert Generation: 25.53
Bid: 2.12
Ask: 2.22
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 26.00 Call
Premium: 213

Stock Price At Alert Generation: 25.61
Bid: 2.13
Ask: 2.24
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 26.00 Call
Premium: 206

Stock Price At Alert Generation: 25.38
Bid: 2.06
Ask: 2.19
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 26.00 Call
Premium: 202

Stock Price At Alert Generation: 25.33
Bid: 2.03
Ask: 2.14
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 25.50 Call
Premium: 227

Stock Price At Alert Generation: 25.2
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 26.00 Call
Premium: 219

Stock Price At Alert Generation: 25.66
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.6
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.62
Bid: 2.2
Ask: 2.27
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 26.50 Call
Premium: 206

Stock Price At Alert Generation: 25.82
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 26.50 Call
Premium: 216

Stock Price At Alert Generation: 26.05
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 26.50 Call
Premium: 216

Stock Price At Alert Generation: 26.05
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 26.50 Call
Premium: 222

Stock Price At Alert Generation: 26.18
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 26.50 Call
Premium: 217

Stock Price At Alert Generation: 26.02
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 26.00 Call
Premium: 223

Stock Price At Alert Generation: 25.64
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.53
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 26.00 Call
Premium: 221

Stock Price At Alert Generation: 25.54
Bid: 2.21
Ask: 2.33
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 26.50 Call
Premium: 224

Stock Price At Alert Generation: 26.14
Bid: 2.24
Ask: 2.34
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 27.00 Call
Premium: 209

Stock Price At Alert Generation: 26.31
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 26.50 Call
Premium: 222

Stock Price At Alert Generation: 26.16
Bid: 2.22
Ask: 2.38
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.33
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.4
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.67
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.7
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.62
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.7
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.62
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 27.00 Call
Premium: 229

Stock Price At Alert Generation: 26.68
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.9
Bid: 2.05
Ask: 2.21
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 1365.00 Call
Premium: 2380

Stock Price At Alert Generation: 1349.58
Bid: 23.8
Ask: 26.3
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 1370.00 Call
Premium: 2290

Stock Price At Alert Generation: 1351.9
Bid: 22.9
Ask: 25.0
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 1365.00 Call
Premium: 2470

Stock Price At Alert Generation: 1351.31
Bid: 24.7
Ask: 26.6
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 1370.00 Call
Premium: 2440

Stock Price At Alert Generation: 1355.93
Bid: 24.4
Ask: 25.9
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 1370.00 Call
Premium: 2440

Stock Price At Alert Generation: 1354.22
Bid: 24.4
Ask: 26.1
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 1370.00 Call
Premium: 2420

Stock Price At Alert Generation: 1354.65
Bid: 24.2
Ask: 25.9
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 1375.00 Call
Premium: 2400

Stock Price At Alert Generation: 1358.58
Bid: 24.0
Ask: 25.1
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 1375.00 Call
Premium: 2450

Stock Price At Alert Generation: 1360.02
Bid: 24.5
Ask: 25.6
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 1375.00 Call
Premium: 2470

Stock Price At Alert Generation: 1359.72
Bid: 24.7
Ask: 26.3
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 1375.00 Call
Premium: 2370

Stock Price At Alert Generation: 1356.9
Bid: 23.7
Ask: 25.4
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 1380.00 Call
Premium: 2310

Stock Price At Alert Generation: 1361.53
Bid: 23.1
Ask: 24.2
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 1380.00 Call
Premium: 2470

Stock Price At Alert Generation: 1365.63
Bid: 24.7
Ask: 26.2
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 1380.00 Call
Premium: 2490

Stock Price At Alert Generation: 1365.79
Bid: 24.9
Ask: 26.5
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 1380.00 Call
Premium: 2440

Stock Price At Alert Generation: 1364.27
Bid: 24.4
Ask: 25.8
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 1375.00 Call
Premium: 2560

Stock Price At Alert Generation: 1360.99
Bid: 25.6
Ask: 27.3
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 1380.00 Call
Premium: 2350

Stock Price At Alert Generation: 1362.34
Bid: 23.5
Ask: 24.9
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 1380.00 Call
Premium: 2330

Stock Price At Alert Generation: 1362.0
Bid: 23.3
Ask: 24.8
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 1380.00 Call
Premium: 2570

Stock Price At Alert Generation: 1366.28
Bid: 25.7
Ask: 26.8
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 1380.00 Call
Premium: 2450

Stock Price At Alert Generation: 1363.5
Bid: 24.5
Ask: 25.7
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 1380.00 Call
Premium: 2410

Stock Price At Alert Generation: 1363.38
Bid: 24.1
Ask: 25.5
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 1380.00 Call
Premium: 2410

Stock Price At Alert Generation: 1363.29
Bid: 24.1
Ask: 25.4
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 1380.00 Call
Premium: 2420

Stock Price At Alert Generation: 1363.02
Bid: 24.2
Ask: 25.5
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 1375.00 Call
Premium: 2620

Stock Price At Alert Generation: 1360.74
Bid: 26.2
Ask: 27.6
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 1380.00 Call
Premium: 2440

Stock Price At Alert Generation: 1365.45
Bid: 24.4
Ask: 26.0
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 1380.00 Call
Premium: 2410

Stock Price At Alert Generation: 1362.92
Bid: 24.1
Ask: 25.4
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 1375.00 Call
Premium: 2490

Stock Price At Alert Generation: 1360.19
Bid: 24.9
Ask: 26.1
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 1375.00 Call
Premium: 2500

Stock Price At Alert Generation: 1360.01
Bid: 25.0
Ask: 26.3
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 1380.00 Call
Premium: 2510

Stock Price At Alert Generation: 1365.64
Bid: 25.1
Ask: 26.5
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 1380.00 Call
Premium: 2500

Stock Price At Alert Generation: 1364.68
Bid: 25.0
Ask: 26.4
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 1380.00 Call
Premium: 2370

Stock Price At Alert Generation: 1361.43
Bid: 23.7
Ask: 25.0
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 1375.00 Call
Premium: 2520

Stock Price At Alert Generation: 1359.24
Bid: 25.2
Ask: 26.7
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 1370.00 Call
Premium: 2560

Stock Price At Alert Generation: 1354.13
Bid: 25.6
Ask: 27.3
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 1365.00 Call
Premium: 2600

Stock Price At Alert Generation: 1351.01
Bid: 26.0
Ask: 27.4
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 1370.00 Call
Premium: 2570

Stock Price At Alert Generation: 1356.23
Bid: 25.7
Ask: 27.1
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 1375.00 Call
Premium: 2320

Stock Price At Alert Generation: 1358.2
Bid: 23.2
Ask: 24.8
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 1380.00 Call
Premium: 2270

Stock Price At Alert Generation: 1361.83
Bid: 22.7
Ask: 24.3
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 1380.00 Call
Premium: 2280

Stock Price At Alert Generation: 1362.07
Bid: 22.8
Ask: 24.4
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 98.50 Call
Premium: 395

Stock Price At Alert Generation: 97.22
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 98.50 Call
Premium: 395

Stock Price At Alert Generation: 97.21
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 98.50 Call
Premium: 400

Stock Price At Alert Generation: 97.15
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.29
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 98.50 Call
Premium: 409

Stock Price At Alert Generation: 97.51
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.63
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 99.00 Call
Premium: 405

Stock Price At Alert Generation: 97.87
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 99.00 Call
Premium: 405

Stock Price At Alert Generation: 97.93
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 99.00 Call
Premium: 400

Stock Price At Alert Generation: 97.87
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.57
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.68
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 99.00 Call
Premium: 405

Stock Price At Alert Generation: 97.91
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 99.00 Call
Premium: 405

Stock Price At Alert Generation: 97.95
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 97.77
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.63
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.38
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.39
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.59
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.38
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.38
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 98.50 Call
Premium: 400

Stock Price At Alert Generation: 97.32
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 98.50 Call
Premium: 395

Stock Price At Alert Generation: 97.14
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 98.00 Call
Premium: 405

Stock Price At Alert Generation: 96.94
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.81
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 98.00 Call
Premium: 405

Stock Price At Alert Generation: 96.91
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 98.00 Call
Premium: 395

Stock Price At Alert Generation: 96.75
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.61
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 98.00 Call
Premium: 395

Stock Price At Alert Generation: 96.68
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 97.01
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.79
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 97.50 Call
Premium: 409

Stock Price At Alert Generation: 96.42
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 97.00 Call
Premium: 405

Stock Price At Alert Generation: 96.01
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 96.50 Call
Premium: 405

Stock Price At Alert Generation: 95.51
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.4
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.82
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.89
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.63
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.4
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.41
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.5
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.52
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.53
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.53
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.52
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.2
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.18
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.43
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 54.00 Call
Premium: 174

Stock Price At Alert Generation: 52.67
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.73
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.78
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.18
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.12
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 53.06
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.92
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.07
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.21
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.1
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.94
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.98
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.03
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 54.00 Call
Premium: 186

Stock Price At Alert Generation: 52.87
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.0
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.95
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 52.8
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.82
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.81
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 54.00 Call
Premium: 178

Stock Price At Alert Generation: 52.65
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.79
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.86
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.65
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.79
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.89
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.9
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.86
Bid: 1.89
Ask: 1.97
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.68
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 52.32
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.08
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 53.00 Call
Premium: 198

Stock Price At Alert Generation: 52.23
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 54.00 Call
Premium: 170

Stock Price At Alert Generation: 52.55
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.19
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 52.32
Bid: 2.08
Ask: 2.31
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.55
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.62
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.55
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.5
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.44
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 54.00 Call
Premium: 161

Stock Price At Alert Generation: 52.49
Bid: 1.61
Ask: 1.78
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.4
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.4
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.45
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
27 May 2020 288.00 Call
Premium: 590

Stock Price At Alert Generation: 284.77
Bid: 5.9
Ask: 5.94
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
27 May 2020 288.00 Call
Premium: 597

Stock Price At Alert Generation: 284.97
Bid: 5.97
Ask: 6.02
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
27 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.33
Bid: 5.43
Ask: 5.47
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
27 May 2020 290.00 Call
Premium: 523

Stock Price At Alert Generation: 286.35
Bid: 5.23
Ask: 5.27
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
27 May 2020 290.00 Call
Premium: 527

Stock Price At Alert Generation: 286.14
Bid: 5.27
Ask: 5.32
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
27 May 2020 290.00 Call
Premium: 525

Stock Price At Alert Generation: 286.23
Bid: 5.25
Ask: 5.3
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
27 May 2020 290.00 Call
Premium: 543

Stock Price At Alert Generation: 286.65
Bid: 5.43
Ask: 5.48
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
27 May 2020 290.00 Call
Premium: 534

Stock Price At Alert Generation: 286.4
Bid: 5.34
Ask: 5.38
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
27 May 2020 290.00 Call
Premium: 533

Stock Price At Alert Generation: 286.36
Bid: 5.33
Ask: 5.37
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
27 May 2020 289.00 Call
Premium: 579

Stock Price At Alert Generation: 285.97
Bid: 5.79
Ask: 5.83
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
27 May 2020 290.00 Call
Premium: 540

Stock Price At Alert Generation: 286.69
Bid: 5.4
Ask: 5.44
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
27 May 2020 291.00 Call
Premium: 505

Stock Price At Alert Generation: 287.15
Bid: 5.05
Ask: 5.1
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
27 May 2020 290.00 Call
Premium: 556

Stock Price At Alert Generation: 287.09
Bid: 5.56
Ask: 5.6
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
27 May 2020 290.00 Call
Premium: 548

Stock Price At Alert Generation: 286.9
Bid: 5.48
Ask: 5.52
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
27 May 2020 290.00 Call
Premium: 529

Stock Price At Alert Generation: 286.29
Bid: 5.29
Ask: 5.33
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
27 May 2020 290.00 Call
Premium: 530

Stock Price At Alert Generation: 286.47
Bid: 5.3
Ask: 5.34
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
27 May 2020 290.00 Call
Premium: 530

Stock Price At Alert Generation: 286.22
Bid: 5.3
Ask: 5.33
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
27 May 2020 290.00 Call
Premium: 550

Stock Price At Alert Generation: 286.95
Bid: 5.5
Ask: 5.54
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
27 May 2020 290.00 Call
Premium: 537

Stock Price At Alert Generation: 286.49
Bid: 5.37
Ask: 5.42
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
27 May 2020 290.00 Call
Premium: 543

Stock Price At Alert Generation: 286.63
Bid: 5.43
Ask: 5.48
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
27 May 2020 290.00 Call
Premium: 538

Stock Price At Alert Generation: 286.46
Bid: 5.38
Ask: 5.43
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
27 May 2020 289.00 Call
Premium: 581

Stock Price At Alert Generation: 285.99
Bid: 5.81
Ask: 5.85
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
27 May 2020 289.00 Call
Premium: 569

Stock Price At Alert Generation: 285.68
Bid: 5.69
Ask: 5.74
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
27 May 2020 290.00 Call
Premium: 527

Stock Price At Alert Generation: 286.38
Bid: 5.27
Ask: 5.31
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
27 May 2020 290.00 Call
Premium: 530

Stock Price At Alert Generation: 286.28
Bid: 5.3
Ask: 5.34
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
27 May 2020 289.00 Call
Premium: 574

Stock Price At Alert Generation: 285.98
Bid: 5.74
Ask: 5.8
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
27 May 2020 290.00 Call
Premium: 550

Stock Price At Alert Generation: 286.72
Bid: 5.5
Ask: 5.54
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
27 May 2020 291.00 Call
Premium: 516

Stock Price At Alert Generation: 287.27
Bid: 5.16
Ask: 5.19
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
27 May 2020 291.00 Call
Premium: 523

Stock Price At Alert Generation: 287.35
Bid: 5.23
Ask: 5.27
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
27 May 2020 290.00 Call
Premium: 577

Stock Price At Alert Generation: 287.1
Bid: 5.77
Ask: 5.8
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
27 May 2020 290.00 Call
Premium: 562

Stock Price At Alert Generation: 286.8
Bid: 5.62
Ask: 5.66
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
27 May 2020 290.00 Call
Premium: 542

Stock Price At Alert Generation: 286.16
Bid: 5.42
Ask: 5.47
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
27 May 2020 289.00 Call
Premium: 572

Stock Price At Alert Generation: 285.39
Bid: 5.72
Ask: 5.77
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
27 May 2020 289.00 Call
Premium: 579

Stock Price At Alert Generation: 285.96
Bid: 5.79
Ask: 5.84
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
27 May 2020 291.00 Call
Premium: 505

Stock Price At Alert Generation: 287.14
Bid: 5.06
Ask: 5.11
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
27 May 2020 291.00 Call
Premium: 533

Stock Price At Alert Generation: 287.44
Bid: 5.33
Ask: 5.38
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
27 May 2020 292.00 Call
Premium: 505

Stock Price At Alert Generation: 288.2
Bid: 5.06
Ask: 5.11
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.81
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.91
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.89
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.5
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
27 May 2020 290.00 Call
Premium: 563

Stock Price At Alert Generation: 286.95
Bid: 5.63
Ask: 5.72
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.52
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.45
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.79
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
27 May 2020 291.00 Call
Premium: 509

Stock Price At Alert Generation: 287.75
Bid: 5.1
Ask: 5.19
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
15 May 2020 70.00 Call
Premium: 290

Stock Price At Alert Generation: 69.17
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
15 May 2020 70.00 Call
Premium: 285

Stock Price At Alert Generation: 69.3
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.5
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 2380.00 Call
Premium: 5070

Stock Price At Alert Generation: 2352.0
Bid: 50.7
Ask: 52.7
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 2380.00 Call
Premium: 5185

Stock Price At Alert Generation: 2351.65
Bid: 51.85
Ask: 52.9
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 2380.00 Call
Premium: 5130

Stock Price At Alert Generation: 2354.0
Bid: 51.3
Ask: 53.2
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 2380.00 Call
Premium: 4895

Stock Price At Alert Generation: 2352.54
Bid: 48.95
Ask: 50.55
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 2375.00 Call
Premium: 5005

Stock Price At Alert Generation: 2348.0
Bid: 50.05
Ask: 52.15
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 2375.00 Call
Premium: 4775

Stock Price At Alert Generation: 2346.78
Bid: 47.75
Ask: 49.4
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 2375.00 Call
Premium: 5020

Stock Price At Alert Generation: 2350.3
Bid: 50.2
Ask: 51.5
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 2375.00 Call
Premium: 4925

Stock Price At Alert Generation: 2349.16
Bid: 49.25
Ask: 50.75
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 2375.00 Call
Premium: 4875

Stock Price At Alert Generation: 2347.0
Bid: 48.75
Ask: 50.4
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 2370.00 Call
Premium: 5025

Stock Price At Alert Generation: 2343.0
Bid: 50.25
Ask: 51.95
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 2370.00 Call
Premium: 5050

Stock Price At Alert Generation: 2345.44
Bid: 50.5
Ask: 52.35
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 2375.00 Call
Premium: 5140

Stock Price At Alert Generation: 2351.01
Bid: 51.4
Ask: 53.2
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 2375.00 Call
Premium: 5090

Stock Price At Alert Generation: 2351.0
Bid: 50.9
Ask: 52.3
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 2375.00 Call
Premium: 4910

Stock Price At Alert Generation: 2349.3
Bid: 49.1
Ask: 51.15
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 2370.00 Call
Premium: 4935

Stock Price At Alert Generation: 2342.44
Bid: 49.35
Ask: 50.95
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 2365.00 Call
Premium: 4965

Stock Price At Alert Generation: 2340.2
Bid: 49.65
Ask: 51.3
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 2360.00 Call
Premium: 4990

Stock Price At Alert Generation: 2336.41
Bid: 49.9
Ask: 51.7
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 2365.00 Call
Premium: 4900

Stock Price At Alert Generation: 2338.73
Bid: 49.0
Ask: 50.35
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 2360.00 Call
Premium: 4945

Stock Price At Alert Generation: 2334.24
Bid: 49.45
Ask: 51.05
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 2360.00 Call
Premium: 4840

Stock Price At Alert Generation: 2331.93
Bid: 48.4
Ask: 49.7
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 2360.00 Call
Premium: 4905

Stock Price At Alert Generation: 2334.0
Bid: 49.05
Ask: 50.35
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 2355.00 Call
Premium: 5070

Stock Price At Alert Generation: 2330.55
Bid: 50.7
Ask: 51.85
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 2360.00 Call
Premium: 4865

Stock Price At Alert Generation: 2332.03
Bid: 48.65
Ask: 50.15
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 2365.00 Call
Premium: 4845

Stock Price At Alert Generation: 2339.17
Bid: 48.45
Ask: 49.95
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 2360.00 Call
Premium: 5035

Stock Price At Alert Generation: 2335.0
Bid: 50.35
Ask: 52.15
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 2360.00 Call
Premium: 4885

Stock Price At Alert Generation: 2333.39
Bid: 48.85
Ask: 50.7
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 2360.00 Call
Premium: 4980

Stock Price At Alert Generation: 2336.18
Bid: 49.8
Ask: 51.65
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 2365.00 Call
Premium: 4855

Stock Price At Alert Generation: 2337.47
Bid: 48.55
Ask: 50.15
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 2365.00 Call
Premium: 4905

Stock Price At Alert Generation: 2337.31
Bid: 49.05
Ask: 50.8
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 2365.00 Call
Premium: 4910

Stock Price At Alert Generation: 2337.92
Bid: 49.1
Ask: 51.5
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 2360.00 Call
Premium: 5060

Stock Price At Alert Generation: 2335.01
Bid: 50.6
Ask: 52.1
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 2360.00 Call
Premium: 5070

Stock Price At Alert Generation: 2335.27
Bid: 50.7
Ask: 53.15
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 2350.00 Call
Premium: 5075

Stock Price At Alert Generation: 2324.86
Bid: 50.75
Ask: 53.45
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 2355.00 Call
Premium: 4845

Stock Price At Alert Generation: 2327.03
Bid: 48.45
Ask: 50.9
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 2360.00 Call
Premium: 4695

Stock Price At Alert Generation: 2332.98
Bid: 46.95
Ask: 49.45
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 2360.00 Call
Premium: 4880

Stock Price At Alert Generation: 2335.01
Bid: 48.8
Ask: 51.65
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 2355.00 Call
Premium: 4795

Stock Price At Alert Generation: 2331.1
Bid: 47.95
Ask: 51.65
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 28.50 Call
Premium: 163

Stock Price At Alert Generation: 27.81
Bid: 1.63
Ask: 1.8
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.69
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.67
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 27.85
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.81
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 27.93
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 28.01
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.97
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 28.50 Call
Premium: 176

Stock Price At Alert Generation: 27.9
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 28.50 Call
Premium: 169

Stock Price At Alert Generation: 27.8
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 28.50 Call
Premium: 168

Stock Price At Alert Generation: 27.76
Bid: 1.68
Ask: 1.75
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 28.00 Call
Premium: 189

Stock Price At Alert Generation: 27.72
Bid: 1.89
Ask: 1.98
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 28.00 Call
Premium: 181

Stock Price At Alert Generation: 27.52
Bid: 1.81
Ask: 1.87
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 28.00 Call
Premium: 181

Stock Price At Alert Generation: 27.52
Bid: 1.81
Ask: 1.87
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 28.00 Call
Premium: 177

Stock Price At Alert Generation: 27.38
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.41
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.25
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.3
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 27.50 Call
Premium: 187

Stock Price At Alert Generation: 27.09
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 27.50 Call
Premium: 187

Stock Price At Alert Generation: 27.17
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 26.89
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.88
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 26.87
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.24
Bid: 1.64
Ask: 1.77
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.32
Bid: 1.68
Ask: 1.77
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.35
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.37
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 28.00 Call
Premium: 179

Stock Price At Alert Generation: 27.6
Bid: 1.79
Ask: 1.93
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 28.00 Call
Premium: 185

Stock Price At Alert Generation: 27.67
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.55
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.42
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 26.95
Bid: 1.78
Ask: 1.93
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 27.50 Call
Premium: 184

Stock Price At Alert Generation: 27.01
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.23
Bid: 1.61
Ask: 1.7
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 28.00 Call
Premium: 177

Stock Price At Alert Generation: 27.69
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 28.50 Call
Premium: 168

Stock Price At Alert Generation: 27.79
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.26
Bid: 1.62
Ask: 1.7
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 28.00 Call
Premium: 209

Stock Price At Alert Generation: 27.55
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 28.00 Call
Premium: 209

Stock Price At Alert Generation: 27.64
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 28.00 Call
Premium: 209

Stock Price At Alert Generation: 27.64
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.87
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.85
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 28.07
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 28.01
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 28.08
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 28.2
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.47
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.18
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.19
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.13
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.07
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.96
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 210.67
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 210.77
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 210.63
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.28
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.4
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.46
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.17
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 210.72
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 210.54
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 210.75
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.17
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 210.89
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 210.6
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 210.76
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.78
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.39
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.75
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.47
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.2
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.84
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 210.04
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.23
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.94
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.94
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.78
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.71
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.92
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.14
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.81
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.58
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.93
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.45
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.2
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.0
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.13
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.09
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.11
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 197.50 Call
Premium: 640

Stock Price At Alert Generation: 195.32
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 197.50 Call
Premium: 625

Stock Price At Alert Generation: 195.15
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 195.63
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 196.11
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 195.98
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 195.98
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 195.87
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 195.96
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 196.33
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 195.76
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.12
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.37
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 196.49
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 196.34
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.31
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.3
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 195.91
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 196.7
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.31
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 196.63
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 196.01
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 200.00 Call
Premium: 515

Stock Price At Alert Generation: 195.98
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.3
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.99
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.99
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.68
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.71
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.73
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 196.94
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.21
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.01
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.66
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.1
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 197.4
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 200.00 Call
Premium: 585

Stock Price At Alert Generation: 198.01
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 198.2
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.78
Bid: 5.6
Ask: 6.1
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.92
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 13:25:19
Sell
22 May 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 198.2
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
22 May 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 198.11
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 06 May 2020 13:05:19
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 198.0
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.6
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 12:45:19
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 198.0
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 12:35:19
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.56
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.81
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 12:15:18
Sell
22 May 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.81
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 06 May 2020 12:05:19
Sell
22 May 2020 102.00 Call
Premium: 286

Stock Price At Alert Generation: 100.95
Bid: 2.86
Ask: 3.1
Alert generated at: Wed, 06 May 2020 19:55:22
Sell
22 May 2020 103.00 Call
Premium: 252

Stock Price At Alert Generation: 101.25
Bid: 2.52
Ask: 2.7
Alert generated at: Wed, 06 May 2020 19:45:22
Sell
22 May 2020 103.00 Call
Premium: 249

Stock Price At Alert Generation: 101.06
Bid: 2.49
Ask: 2.63
Alert generated at: Wed, 06 May 2020 19:35:17
Sell
22 May 2020 103.00 Call
Premium: 277

Stock Price At Alert Generation: 101.72
Bid: 2.77
Ask: 2.98
Alert generated at: Wed, 06 May 2020 19:25:17
Sell
22 May 2020 103.00 Call
Premium: 262

Stock Price At Alert Generation: 101.24
Bid: 2.62
Ask: 2.78
Alert generated at: Wed, 06 May 2020 19:15:18
Sell
22 May 2020 103.00 Call
Premium: 266

Stock Price At Alert Generation: 101.43
Bid: 2.66
Ask: 2.8
Alert generated at: Wed, 06 May 2020 19:05:17
Sell
22 May 2020 103.00 Call
Premium: 273

Stock Price At Alert Generation: 101.56
Bid: 2.73
Ask: 2.85
Alert generated at: Wed, 06 May 2020 18:55:17
Sell
22 May 2020 103.00 Call
Premium: 278

Stock Price At Alert Generation: 101.5
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 06 May 2020 18:45:19
Sell
22 May 2020 103.00 Call
Premium: 257

Stock Price At Alert Generation: 101.16
Bid: 2.57
Ask: 2.67
Alert generated at: Wed, 06 May 2020 18:35:15
Sell
22 May 2020 103.00 Call
Premium: 264

Stock Price At Alert Generation: 101.22
Bid: 2.64
Ask: 2.77
Alert generated at: Wed, 06 May 2020 18:16:02
Sell
22 May 2020 103.00 Call
Premium: 257

Stock Price At Alert Generation: 101.07
Bid: 2.57
Ask: 2.71
Alert generated at: Wed, 06 May 2020 18:05:23
Sell
22 May 2020 103.00 Call
Premium: 284

Stock Price At Alert Generation: 101.68
Bid: 2.84
Ask: 2.97
Alert generated at: Wed, 06 May 2020 17:55:17
Sell
22 May 2020 103.00 Call
Premium: 261

Stock Price At Alert Generation: 101.14
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 06 May 2020 17:45:19
Sell
22 May 2020 103.00 Call
Premium: 262

Stock Price At Alert Generation: 101.28
Bid: 2.62
Ask: 2.77
Alert generated at: Wed, 06 May 2020 17:35:45
Sell
22 May 2020 103.00 Call
Premium: 260

Stock Price At Alert Generation: 101.06
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 06 May 2020 17:25:27
Sell
22 May 2020 103.00 Call
Premium: 260

Stock Price At Alert Generation: 101.09
Bid: 2.6
Ask: 2.73
Alert generated at: Wed, 06 May 2020 17:15:19
Sell
22 May 2020 103.00 Call
Premium: 262

Stock Price At Alert Generation: 101.27
Bid: 2.62
Ask: 2.79
Alert generated at: Wed, 06 May 2020 17:05:15
Sell
22 May 2020 103.00 Call
Premium: 283

Stock Price At Alert Generation: 101.75
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 06 May 2020 16:55:29
Sell
22 May 2020 103.00 Call
Premium: 272

Stock Price At Alert Generation: 101.14
Bid: 2.72
Ask: 2.95
Alert generated at: Wed, 06 May 2020 16:45:21
Sell
22 May 2020 103.00 Call
Premium: 268

Stock Price At Alert Generation: 101.41
Bid: 2.68
Ask: 2.94
Alert generated at: Wed, 06 May 2020 16:35:33
Sell
22 May 2020 103.00 Call
Premium: 279

Stock Price At Alert Generation: 101.49
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 06 May 2020 16:25:51
Sell
22 May 2020 103.00 Call
Premium: 267

Stock Price At Alert Generation: 101.19
Bid: 2.67
Ask: 2.88
Alert generated at: Wed, 06 May 2020 16:15:23
Sell
22 May 2020 104.00 Call
Premium: 257

Stock Price At Alert Generation: 102.18
Bid: 2.57
Ask: 2.76
Alert generated at: Wed, 06 May 2020 15:55:51
Sell
22 May 2020 104.00 Call
Premium: 264

Stock Price At Alert Generation: 102.31
Bid: 2.64
Ask: 2.79
Alert generated at: Wed, 06 May 2020 15:45:17
Sell
22 May 2020 105.00 Call
Premium: 260

Stock Price At Alert Generation: 103.33
Bid: 2.6
Ask: 2.78
Alert generated at: Wed, 06 May 2020 15:35:17
Sell
22 May 2020 104.00 Call
Premium: 293

Stock Price At Alert Generation: 102.76
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 06 May 2020 15:25:23
Sell
22 May 2020 105.00 Call
Premium: 274

Stock Price At Alert Generation: 103.44
Bid: 2.74
Ask: 2.91
Alert generated at: Wed, 06 May 2020 15:15:20
Sell
22 May 2020 105.00 Call
Premium: 275

Stock Price At Alert Generation: 103.41
Bid: 2.75
Ask: 2.88
Alert generated at: Wed, 06 May 2020 15:05:20
Sell
22 May 2020 105.00 Call
Premium: 292

Stock Price At Alert Generation: 103.9
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 06 May 2020 14:55:19
Sell
22 May 2020 106.00 Call
Premium: 288

Stock Price At Alert Generation: 104.64
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 06 May 2020 14:45:21
Sell
22 May 2020 106.00 Call
Premium: 273

Stock Price At Alert Generation: 104.2
Bid: 2.73
Ask: 2.86
Alert generated at: Wed, 06 May 2020 14:35:21
Sell
22 May 2020 105.00 Call
Premium: 262

Stock Price At Alert Generation: 103.18
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 06 May 2020 14:25:17
Sell
22 May 2020 104.00 Call
Premium: 275

Stock Price At Alert Generation: 102.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 06 May 2020 14:15:18
Sell
22 May 2020 104.00 Call
Premium: 285

Stock Price At Alert Generation: 102.45
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 06 May 2020 14:05:19
Sell
22 May 2020 104.00 Call
Premium: 254

Stock Price At Alert Generation: 102.42
Bid: 2.55
Ask: 2.74
Alert generated at: Wed, 06 May 2020 13:55:19
Sell
22 May 2020 103.00 Call
Premium: 290

Stock Price At Alert Generation: 101.89
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 06 May 2020 13:45:19
Sell
22 May 2020 101.00 Call
Premium: 270

Stock Price At Alert Generation: 99.35
Bid: 2.7
Ask: 3.0
Alert generated at: Wed, 06 May 2020 13:35:19
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.83
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 06 May 2020 13:15:20
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.85
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 06 May 2020 12:55:20
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.2
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 06 May 2020 12:25:21
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.35
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 06 May 2020 12:15:18