Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.5
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.57
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.65
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.64
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.62
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.65
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 18.00 Call
Premium: 68

Stock Price At Alert Generation: 17.58
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.62
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.68
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.56
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 18.00 Call
Premium: 62

Stock Price At Alert Generation: 17.5
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.48
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 18.00 Call
Premium: 66

Stock Price At Alert Generation: 17.5
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.57
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 18.00 Call
Premium: 69

Stock Price At Alert Generation: 17.54
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.55
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.62
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.6
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.5
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.52
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.52
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 18.00 Call
Premium: 65

Stock Price At Alert Generation: 17.52
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.64
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.48
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.48
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 18.00 Call
Premium: 64

Stock Price At Alert Generation: 17.51
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.61
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.74
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.67
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.27
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.29
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.29
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.23
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.26
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.26
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.28
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.31
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.3
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.3
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.9
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.99
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
15 May 2020 21.50 Call
Premium: 125

Stock Price At Alert Generation: 21.03
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
15 May 2020 21.50 Call
Premium: 130

Stock Price At Alert Generation: 21.18
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
15 May 2020 21.50 Call
Premium: 135

Stock Price At Alert Generation: 21.24
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
15 May 2020 21.50 Call
Premium: 130

Stock Price At Alert Generation: 21.15
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
15 May 2020 21.50 Call
Premium: 130

Stock Price At Alert Generation: 21.21
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
15 May 2020 21.50 Call
Premium: 130

Stock Price At Alert Generation: 21.2
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
15 May 2020 21.50 Call
Premium: 135

Stock Price At Alert Generation: 21.28
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.49
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.51
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.62
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.6
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.63
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.66
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.63
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.56
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.62
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.76
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.66
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.59
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.68
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.43
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.44
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.65
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.75
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.51
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 22.00 Call
Premium: 125

Stock Price At Alert Generation: 21.38
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 22.00 Call
Premium: 130

Stock Price At Alert Generation: 21.5
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.72
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.52
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.65
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.7
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.57
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.6
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.71
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.71
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 302.50 Call
Premium: 530

Stock Price At Alert Generation: 297.89
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 302.50 Call
Premium: 520

Stock Price At Alert Generation: 298.32
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 305.00 Call
Premium: 500

Stock Price At Alert Generation: 299.79
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 305.00 Call
Premium: 535

Stock Price At Alert Generation: 300.94
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 305.00 Call
Premium: 535

Stock Price At Alert Generation: 300.82
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 305.00 Call
Premium: 535

Stock Price At Alert Generation: 300.79
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 300.37
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 305.00 Call
Premium: 509

Stock Price At Alert Generation: 300.49
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 300.25
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 305.00 Call
Premium: 495

Stock Price At Alert Generation: 299.95
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 305.00 Call
Premium: 484

Stock Price At Alert Generation: 299.66
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 305.00 Call
Premium: 495

Stock Price At Alert Generation: 299.88
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 305.00 Call
Premium: 484

Stock Price At Alert Generation: 299.63
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 305.00 Call
Premium: 484

Stock Price At Alert Generation: 299.72
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 299.42
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 302.50 Call
Premium: 570

Stock Price At Alert Generation: 299.21
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 05 May 2020 17:15:43
Sell
22 May 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 299.08
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.62
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 299.03
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 305.00 Call
Premium: 480

Stock Price At Alert Generation: 299.6
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 299.45
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 302.50 Call
Premium: 580

Stock Price At Alert Generation: 299.15
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 299.02
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.83
Bid: 5.65
Ask: 5.7
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 298.61
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.52
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 297.62
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 302.50 Call
Premium: 515

Stock Price At Alert Generation: 297.8
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 302.50 Call
Premium: 535

Stock Price At Alert Generation: 297.94
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 302.50 Call
Premium: 540

Stock Price At Alert Generation: 298.18
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 302.50 Call
Premium: 520

Stock Price At Alert Generation: 297.69
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 302.50 Call
Premium: 520

Stock Price At Alert Generation: 297.77
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 300.00 Call
Premium: 600

Stock Price At Alert Generation: 296.63
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 297.98
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.12
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 300.00 Call
Premium: 620

Stock Price At Alert Generation: 296.93
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 300.00 Call
Premium: 590

Stock Price At Alert Generation: 296.38
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.8
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.76
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.55
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.6
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.8
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.82
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 296.0
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 296.0
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 300.00 Call
Premium: 490

Stock Price At Alert Generation: 295.82
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 185.00 Call
Premium: 273

Stock Price At Alert Generation: 181.49
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 185.00 Call
Premium: 277

Stock Price At Alert Generation: 180.87
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 185.00 Call
Premium: 265

Stock Price At Alert Generation: 181.1
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.35
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.46
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 187.50 Call
Premium: 275

Stock Price At Alert Generation: 183.58
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 187.50 Call
Premium: 272

Stock Price At Alert Generation: 183.46
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 187.50 Call
Premium: 262

Stock Price At Alert Generation: 183.23
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.2
Bid: 2.65
Ask: 2.68
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 183.29
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.06
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.96
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.97
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.7
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.8
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.59
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.4
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.38
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.32
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.41
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.45
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.44
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.01
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.86
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 185.00 Call
Premium: 295

Stock Price At Alert Generation: 181.67
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.96
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 185.00 Call
Premium: 297

Stock Price At Alert Generation: 181.42
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 185.00 Call
Premium: 294

Stock Price At Alert Generation: 181.45
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 185.00 Call
Premium: 295

Stock Price At Alert Generation: 181.46
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.58
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 181.74
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 181.61
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 185.00 Call
Premium: 284

Stock Price At Alert Generation: 181.07
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 181.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 181.55
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 181.28
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 185.00 Call
Premium: 320

Stock Price At Alert Generation: 180.89
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.0
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.0
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.0
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.26
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.12
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.15
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.07
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 181.01
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 185.00 Call
Premium: 248

Stock Price At Alert Generation: 180.94
Bid: 2.48
Ask: 2.75
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 430.00 Call
Premium: 1280

Stock Price At Alert Generation: 425.0
Bid: 12.8
Ask: 13.2
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 430.00 Call
Premium: 1220

Stock Price At Alert Generation: 423.09
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 430.00 Call
Premium: 1260

Stock Price At Alert Generation: 424.4
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 435.00 Call
Premium: 1175

Stock Price At Alert Generation: 426.71
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 435.00 Call
Premium: 1215

Stock Price At Alert Generation: 428.37
Bid: 12.15
Ask: 12.85
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 428.88
Bid: 12.75
Ask: 13.45
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 435.00 Call
Premium: 1265

Stock Price At Alert Generation: 428.63
Bid: 12.65
Ask: 13.3
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 435.00 Call
Premium: 1245

Stock Price At Alert Generation: 428.4
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 435.00 Call
Premium: 1260

Stock Price At Alert Generation: 428.63
Bid: 12.6
Ask: 12.95
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 435.00 Call
Premium: 1240

Stock Price At Alert Generation: 428.29
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 435.00 Call
Premium: 1225

Stock Price At Alert Generation: 428.1
Bid: 12.25
Ask: 12.8
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 435.00 Call
Premium: 1205

Stock Price At Alert Generation: 427.51
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 435.00 Call
Premium: 1175

Stock Price At Alert Generation: 427.32
Bid: 11.75
Ask: 12.3
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 435.00 Call
Premium: 1145

Stock Price At Alert Generation: 426.23
Bid: 11.45
Ask: 11.85
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 435.00 Call
Premium: 1160

Stock Price At Alert Generation: 426.45
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 435.00 Call
Premium: 1130

Stock Price At Alert Generation: 426.21
Bid: 11.3
Ask: 11.8
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 435.00 Call
Premium: 1180

Stock Price At Alert Generation: 427.2
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 435.00 Call
Premium: 1205

Stock Price At Alert Generation: 428.05
Bid: 12.05
Ask: 12.9
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 435.00 Call
Premium: 1290

Stock Price At Alert Generation: 430.02
Bid: 12.9
Ask: 13.8
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 435.00 Call
Premium: 1315

Stock Price At Alert Generation: 429.52
Bid: 13.15
Ask: 13.7
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 429.55
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 435.00 Call
Premium: 1320

Stock Price At Alert Generation: 429.65
Bid: 13.2
Ask: 13.65
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 435.00 Call
Premium: 1325

Stock Price At Alert Generation: 429.82
Bid: 13.25
Ask: 13.9
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 435.00 Call
Premium: 1295

Stock Price At Alert Generation: 429.0
Bid: 12.95
Ask: 13.45
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 435.00 Call
Premium: 1275

Stock Price At Alert Generation: 428.51
Bid: 12.75
Ask: 13.35
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 435.00 Call
Premium: 1305

Stock Price At Alert Generation: 428.96
Bid: 13.05
Ask: 13.75
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 435.00 Call
Premium: 1230

Stock Price At Alert Generation: 428.54
Bid: 12.3
Ask: 13.0
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 429.91
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 435.00 Call
Premium: 1250

Stock Price At Alert Generation: 428.27
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 435.00 Call
Premium: 1185

Stock Price At Alert Generation: 426.53
Bid: 11.85
Ask: 12.55
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 435.00 Call
Premium: 1185

Stock Price At Alert Generation: 427.33
Bid: 11.85
Ask: 12.65
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 430.00 Call
Premium: 1355

Stock Price At Alert Generation: 425.23
Bid: 13.55
Ask: 14.4
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 430.00 Call
Premium: 1405

Stock Price At Alert Generation: 425.71
Bid: 14.05
Ask: 14.5
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 430.00 Call
Premium: 1275

Stock Price At Alert Generation: 423.53
Bid: 12.75
Ask: 14.0
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 430.00 Call
Premium: 1300

Stock Price At Alert Generation: 422.5
Bid: 13.0
Ask: 14.1
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 428.01
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 428.5
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 428.26
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 429.58
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 427.5
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 428.0
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 428.15
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 429.0
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 430.2
Bid: 13.75
Ask: 14.65
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 125.00 Call
Premium: 990

Stock Price At Alert Generation: 123.7
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 124.00 Call
Premium: 955

Stock Price At Alert Generation: 122.26
Bid: 9.55
Ask: 9.8
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 124.00 Call
Premium: 965

Stock Price At Alert Generation: 122.68
Bid: 9.65
Ask: 9.9
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 125.00 Call
Premium: 965

Stock Price At Alert Generation: 123.4
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.39
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 126.00 Call
Premium: 994

Stock Price At Alert Generation: 124.34
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.37
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.08
Bid: 9.8
Ask: 10.1
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 126.00 Call
Premium: 975

Stock Price At Alert Generation: 123.92
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.72
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.75
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 125.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.71
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 125.00 Call
Premium: 994

Stock Price At Alert Generation: 123.5
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 123.2
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 123.13
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 124.00 Call
Premium: 1010

Stock Price At Alert Generation: 122.76
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 125.00 Call
Premium: 985

Stock Price At Alert Generation: 123.36
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.74
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 126.00 Call
Premium: 969

Stock Price At Alert Generation: 124.07
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 126.00 Call
Premium: 994

Stock Price At Alert Generation: 124.23
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 126.00 Call
Premium: 1010

Stock Price At Alert Generation: 124.4
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 126.00 Call
Premium: 975

Stock Price At Alert Generation: 123.77
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 126.00 Call
Premium: 969

Stock Price At Alert Generation: 123.81
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 125.00 Call
Premium: 985

Stock Price At Alert Generation: 123.26
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 126.00 Call
Premium: 960

Stock Price At Alert Generation: 123.81
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 124.3
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 126.00 Call
Premium: 944

Stock Price At Alert Generation: 123.78
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 126.00 Call
Premium: 955

Stock Price At Alert Generation: 123.84
Bid: 9.55
Ask: 10.0
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 125.00 Call
Premium: 915

Stock Price At Alert Generation: 123.01
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 125.00 Call
Premium: 944

Stock Price At Alert Generation: 122.87
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 125.00 Call
Premium: 955

Stock Price At Alert Generation: 123.16
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 125.00 Call
Premium: 990

Stock Price At Alert Generation: 123.44
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 127.00 Call
Premium: 985

Stock Price At Alert Generation: 124.87
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 127.00 Call
Premium: 1010

Stock Price At Alert Generation: 124.76
Bid: 10.1
Ask: 10.4
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 126.00 Call
Premium: 1030

Stock Price At Alert Generation: 124.06
Bid: 10.3
Ask: 10.55
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.89
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 128.00 Call
Premium: 1010

Stock Price At Alert Generation: 125.88
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 130.00 Call
Premium: 885

Stock Price At Alert Generation: 127.3
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 130.00 Call
Premium: 885

Stock Price At Alert Generation: 126.8
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.4
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 130.00 Call
Premium: 885

Stock Price At Alert Generation: 127.16
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.65
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.56
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.4
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 130.00 Call
Premium: 885

Stock Price At Alert Generation: 127.22
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 130.00 Call
Premium: 885

Stock Price At Alert Generation: 127.4
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 101.00 Call
Premium: 825

Stock Price At Alert Generation: 99.6
Bid: 8.25
Ask: 9.05
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 101.00 Call
Premium: 815

Stock Price At Alert Generation: 99.23
Bid: 8.15
Ask: 8.65
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 101.00 Call
Premium: 819

Stock Price At Alert Generation: 99.42
Bid: 8.2
Ask: 8.7
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 101.00 Call
Premium: 835

Stock Price At Alert Generation: 99.6
Bid: 8.35
Ask: 8.8
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 102.00 Call
Premium: 795

Stock Price At Alert Generation: 100.15
Bid: 7.95
Ask: 8.55
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 102.00 Call
Premium: 815

Stock Price At Alert Generation: 100.1
Bid: 8.15
Ask: 8.55
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 102.00 Call
Premium: 825

Stock Price At Alert Generation: 100.2
Bid: 8.25
Ask: 8.65
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 101.00 Call
Premium: 844

Stock Price At Alert Generation: 99.81
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 101.00 Call
Premium: 825

Stock Price At Alert Generation: 99.7
Bid: 8.25
Ask: 8.8
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 101.00 Call
Premium: 835

Stock Price At Alert Generation: 100.0
Bid: 8.35
Ask: 8.75
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 101.00 Call
Premium: 815

Stock Price At Alert Generation: 99.63
Bid: 8.15
Ask: 8.55
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 102.00 Call
Premium: 805

Stock Price At Alert Generation: 100.26
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 102.00 Call
Premium: 805

Stock Price At Alert Generation: 100.3
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 102.00 Call
Premium: 810

Stock Price At Alert Generation: 100.35
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 102.00 Call
Premium: 815

Stock Price At Alert Generation: 100.29
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 101.00 Call
Premium: 795

Stock Price At Alert Generation: 99.64
Bid: 7.95
Ask: 8.6
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 101.00 Call
Premium: 815

Stock Price At Alert Generation: 99.58
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 102.00 Call
Premium: 815

Stock Price At Alert Generation: 100.31
Bid: 8.15
Ask: 8.85
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 102.00 Call
Premium: 815

Stock Price At Alert Generation: 100.3
Bid: 8.15
Ask: 8.7
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 102.00 Call
Premium: 835

Stock Price At Alert Generation: 100.54
Bid: 8.35
Ask: 8.75
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 102.00 Call
Premium: 844

Stock Price At Alert Generation: 100.71
Bid: 8.45
Ask: 9.05
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 102.00 Call
Premium: 790

Stock Price At Alert Generation: 100.03
Bid: 7.9
Ask: 8.6
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 101.00 Call
Premium: 815

Stock Price At Alert Generation: 99.46
Bid: 8.15
Ask: 8.7
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 100.00 Call
Premium: 815

Stock Price At Alert Generation: 98.85
Bid: 8.15
Ask: 8.75
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 101.00 Call
Premium: 785

Stock Price At Alert Generation: 99.05
Bid: 7.85
Ask: 8.6
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 100.00 Call
Premium: 830

Stock Price At Alert Generation: 98.91
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 100.00 Call
Premium: 805

Stock Price At Alert Generation: 98.2
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 99.00 Call
Premium: 810

Stock Price At Alert Generation: 97.82
Bid: 8.1
Ask: 8.95
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 98.00 Call
Premium: 830

Stock Price At Alert Generation: 97.0
Bid: 8.3
Ask: 8.7
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 99.00 Call
Premium: 830

Stock Price At Alert Generation: 97.7
Bid: 8.3
Ask: 8.75
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 100.00 Call
Premium: 810

Stock Price At Alert Generation: 98.34
Bid: 8.1
Ask: 8.8
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 100.00 Call
Premium: 795

Stock Price At Alert Generation: 98.22
Bid: 7.95
Ask: 8.65
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 100.00 Call
Premium: 840

Stock Price At Alert Generation: 98.9
Bid: 8.4
Ask: 8.9
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 101.00 Call
Premium: 840

Stock Price At Alert Generation: 99.55
Bid: 8.4
Ask: 8.8
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 105.00 Call
Premium: 800

Stock Price At Alert Generation: 102.11
Bid: 8.0
Ask: 8.45
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 103.00 Call
Premium: 555

Stock Price At Alert Generation: 101.04
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 297.50 Call
Premium: 1265

Stock Price At Alert Generation: 294.44
Bid: 12.65
Ask: 13.1
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 297.50 Call
Premium: 1230

Stock Price At Alert Generation: 292.67
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 297.50 Call
Premium: 1290

Stock Price At Alert Generation: 294.2
Bid: 12.9
Ask: 13.3
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 302.50 Call
Premium: 1210

Stock Price At Alert Generation: 297.57
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 302.50 Call
Premium: 1275

Stock Price At Alert Generation: 298.93
Bid: 12.75
Ask: 12.95
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 302.50 Call
Premium: 1290

Stock Price At Alert Generation: 299.14
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 305.00 Call
Premium: 1210

Stock Price At Alert Generation: 299.84
Bid: 12.1
Ask: 12.25
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 302.50 Call
Premium: 1290

Stock Price At Alert Generation: 299.04
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 302.50 Call
Premium: 1280

Stock Price At Alert Generation: 298.74
Bid: 12.8
Ask: 13.0
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 302.50 Call
Premium: 1285

Stock Price At Alert Generation: 298.86
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 302.50 Call
Premium: 1270

Stock Price At Alert Generation: 298.79
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 302.50 Call
Premium: 1255

Stock Price At Alert Generation: 298.01
Bid: 12.55
Ask: 12.7
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 302.50 Call
Premium: 1255

Stock Price At Alert Generation: 298.15
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 302.50 Call
Premium: 1230

Stock Price At Alert Generation: 297.6
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 302.50 Call
Premium: 1230

Stock Price At Alert Generation: 298.07
Bid: 12.3
Ask: 12.8
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 302.50 Call
Premium: 1205

Stock Price At Alert Generation: 297.41
Bid: 12.05
Ask: 12.35
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 300.00 Call
Premium: 1300

Stock Price At Alert Generation: 297.01
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 300.00 Call
Premium: 1295

Stock Price At Alert Generation: 296.55
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 300.00 Call
Premium: 1315

Stock Price At Alert Generation: 297.02
Bid: 13.15
Ask: 13.35
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 300.00 Call
Premium: 1355

Stock Price At Alert Generation: 296.99
Bid: 13.55
Ask: 13.75
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 302.50 Call
Premium: 1260

Stock Price At Alert Generation: 297.82
Bid: 12.6
Ask: 12.8
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 302.50 Call
Premium: 1275

Stock Price At Alert Generation: 297.87
Bid: 12.75
Ask: 12.9
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 302.50 Call
Premium: 1270

Stock Price At Alert Generation: 298.0
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 302.50 Call
Premium: 1245

Stock Price At Alert Generation: 297.17
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 302.50 Call
Premium: 1220

Stock Price At Alert Generation: 297.51
Bid: 12.2
Ask: 12.5
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 302.50 Call
Premium: 1250

Stock Price At Alert Generation: 297.3
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 300.00 Call
Premium: 1305

Stock Price At Alert Generation: 295.79
Bid: 13.05
Ask: 13.4
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 300.00 Call
Premium: 1350

Stock Price At Alert Generation: 296.65
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 300.00 Call
Premium: 1310

Stock Price At Alert Generation: 295.34
Bid: 13.1
Ask: 13.3
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 294.88
Bid: 12.8
Ask: 13.05
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 300.00 Call
Premium: 1295

Stock Price At Alert Generation: 295.25
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 300.00 Call
Premium: 1300

Stock Price At Alert Generation: 295.42
Bid: 13.0
Ask: 13.15
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 300.00 Call
Premium: 1285

Stock Price At Alert Generation: 295.32
Bid: 12.85
Ask: 13.1
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 302.50 Call
Premium: 1290

Stock Price At Alert Generation: 297.32
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 300.00 Call
Premium: 1305

Stock Price At Alert Generation: 295.1
Bid: 13.05
Ask: 13.45
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 300.00 Call
Premium: 1335

Stock Price At Alert Generation: 295.25
Bid: 13.35
Ask: 13.65
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 297.50 Call
Premium: 1380

Stock Price At Alert Generation: 293.89
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 295.06
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 295.65
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 295.5
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 295.95
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 296.0
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 296.35
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 296.27
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 296.15
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 295.8
Bid: 11.95
Ask: 12.45
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 780.00 Call
Premium: 4530

Stock Price At Alert Generation: 770.47
Bid: 45.3
Ask: 46.1
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 780.00 Call
Premium: 4650

Stock Price At Alert Generation: 769.23
Bid: 46.5
Ask: 47.25
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 780.00 Call
Premium: 4640

Stock Price At Alert Generation: 770.33
Bid: 46.4
Ask: 47.15
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 790.00 Call
Premium: 4660

Stock Price At Alert Generation: 778.16
Bid: 46.6
Ask: 47.3
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 795.00 Call
Premium: 4690

Stock Price At Alert Generation: 785.01
Bid: 46.9
Ask: 47.75
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 790.00 Call
Premium: 4750

Stock Price At Alert Generation: 780.98
Bid: 47.5
Ask: 48.1
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 790.00 Call
Premium: 4595

Stock Price At Alert Generation: 777.77
Bid: 45.95
Ask: 46.55
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 785.00 Call
Premium: 4780

Stock Price At Alert Generation: 776.85
Bid: 47.8
Ask: 48.4
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 790.00 Call
Premium: 4610

Stock Price At Alert Generation: 777.77
Bid: 46.1
Ask: 46.65
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 790.00 Call
Premium: 4585

Stock Price At Alert Generation: 777.3
Bid: 45.85
Ask: 46.7
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 790.00 Call
Premium: 4665

Stock Price At Alert Generation: 778.56
Bid: 46.65
Ask: 47.2
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 785.00 Call
Premium: 4650

Stock Price At Alert Generation: 774.8
Bid: 46.5
Ask: 47.0
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 785.00 Call
Premium: 4645

Stock Price At Alert Generation: 775.1
Bid: 46.45
Ask: 47.05
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 785.00 Call
Premium: 4525

Stock Price At Alert Generation: 772.41
Bid: 45.25
Ask: 45.75
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 780.00 Call
Premium: 4725

Stock Price At Alert Generation: 772.05
Bid: 47.25
Ask: 47.75
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 780.00 Call
Premium: 4765

Stock Price At Alert Generation: 771.88
Bid: 47.65
Ask: 48.2
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 785.00 Call
Premium: 4745

Stock Price At Alert Generation: 776.5
Bid: 47.45
Ask: 48.05
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 780.00 Call
Premium: 4620

Stock Price At Alert Generation: 770.38
Bid: 46.2
Ask: 46.65
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 785.00 Call
Premium: 4540

Stock Price At Alert Generation: 774.3
Bid: 45.4
Ask: 46.0
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 780.00 Call
Premium: 4815

Stock Price At Alert Generation: 771.85
Bid: 48.15
Ask: 48.65
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 785.00 Call
Premium: 4700

Stock Price At Alert Generation: 775.72
Bid: 47.0
Ask: 47.5
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 790.00 Call
Premium: 4580

Stock Price At Alert Generation: 777.31
Bid: 45.8
Ask: 46.45
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 785.00 Call
Premium: 4800

Stock Price At Alert Generation: 777.07
Bid: 48.0
Ask: 48.55
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 790.00 Call
Premium: 4690

Stock Price At Alert Generation: 779.86
Bid: 46.9
Ask: 47.35
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 785.00 Call
Premium: 4900

Stock Price At Alert Generation: 777.15
Bid: 49.0
Ask: 49.6
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 785.00 Call
Premium: 4550

Stock Price At Alert Generation: 773.56
Bid: 45.5
Ask: 46.25
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 785.00 Call
Premium: 4660

Stock Price At Alert Generation: 775.59
Bid: 46.6
Ask: 47.6
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 790.00 Call
Premium: 4745

Stock Price At Alert Generation: 779.18
Bid: 47.45
Ask: 48.1
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 780.00 Call
Premium: 4740

Stock Price At Alert Generation: 771.45
Bid: 47.4
Ask: 48.05
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 780.00 Call
Premium: 4685

Stock Price At Alert Generation: 768.38
Bid: 46.85
Ask: 47.75
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 785.00 Call
Premium: 4650

Stock Price At Alert Generation: 775.41
Bid: 46.5
Ask: 47.2
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 790.00 Call
Premium: 4585

Stock Price At Alert Generation: 778.66
Bid: 45.85
Ask: 46.45
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 790.00 Call
Premium: 4700

Stock Price At Alert Generation: 780.12
Bid: 47.0
Ask: 47.55
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 795.00 Call
Premium: 4790

Stock Price At Alert Generation: 783.7
Bid: 47.9
Ask: 48.65
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 790.00 Call
Premium: 4595

Stock Price At Alert Generation: 777.52
Bid: 45.95
Ask: 47.35
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 800.00 Call
Premium: 4895

Stock Price At Alert Generation: 791.69
Bid: 48.95
Ask: 51.7
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 805.00 Call
Premium: 4835

Stock Price At Alert Generation: 794.01
Bid: 48.35
Ask: 50.45
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 800.00 Call
Premium: 3704

Stock Price At Alert Generation: 787.51
Bid: 37.05
Ask: 38.6
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 795.00 Call
Premium: 3904

Stock Price At Alert Generation: 786.75
Bid: 39.05
Ask: 41.15
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 795.00 Call
Premium: 3904

Stock Price At Alert Generation: 785.01
Bid: 39.05
Ask: 41.15
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 795.00 Call
Premium: 3904

Stock Price At Alert Generation: 787.05
Bid: 39.05
Ask: 41.15
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 800.00 Call
Premium: 3704

Stock Price At Alert Generation: 788.2
Bid: 37.05
Ask: 38.6
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 795.00 Call
Premium: 3904

Stock Price At Alert Generation: 787.11
Bid: 39.05
Ask: 41.15
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 800.00 Call
Premium: 3704

Stock Price At Alert Generation: 787.2
Bid: 37.05
Ask: 38.6
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 800.00 Call
Premium: 3704

Stock Price At Alert Generation: 788.0
Bid: 37.05
Ask: 38.6
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 800.00 Call
Premium: 3704

Stock Price At Alert Generation: 790.25
Bid: 37.05
Ask: 38.6
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 127.00 Call
Premium: 293

Stock Price At Alert Generation: 124.98
Bid: 2.93
Ask: 3.15
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.74
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 127.00 Call
Premium: 293

Stock Price At Alert Generation: 124.8
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 127.00 Call
Premium: 299

Stock Price At Alert Generation: 124.97
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.15
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.06
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.08
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.09
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.2
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.98
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.87
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.95
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 127.00 Call
Premium: 297

Stock Price At Alert Generation: 124.77
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.65
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.46
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.37
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.5
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.57
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.7
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.35
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.51
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.04
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.36
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.17
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.53
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.57
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.71
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.43
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.23
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.74
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.12
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.59
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.52
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.7
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.4
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.4
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.25
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.08
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.41
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.5
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.6
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.15
Bid: 1.09
Ask: 1.19
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 28.03
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.15
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 29.00 Call
Premium: 100

Stock Price At Alert Generation: 28.37
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.53
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.54
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 29.00 Call
Premium: 108

Stock Price At Alert Generation: 28.57
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.52
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.5
Bid: 1.05
Ask: 1.11
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.55
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.6
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.56
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.58
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.53
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 29.00 Call
Premium: 108

Stock Price At Alert Generation: 28.59
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.51
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.53
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.32
Bid: 0.98
Ask: 1.03
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.36
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.34
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.32
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 29.00 Call
Premium: 99

Stock Price At Alert Generation: 28.33
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 28.2
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.16
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.19
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.16
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 29.00 Call
Premium: 100

Stock Price At Alert Generation: 28.37
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.24
Bid: 0.98
Ask: 1.03
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 29.00 Call
Premium: 100

Stock Price At Alert Generation: 28.32
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 29.00 Call
Premium: 100

Stock Price At Alert Generation: 28.33
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 29.00 Call
Premium: 99

Stock Price At Alert Generation: 28.33
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 29.00 Call
Premium: 122

Stock Price At Alert Generation: 28.68
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.54
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.42
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.55
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.61
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.58
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.55
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.62
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.56
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.57
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.66
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.7
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.55
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 27.50 Call
Premium: 212

Stock Price At Alert Generation: 26.87
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 27.00 Call
Premium: 227

Stock Price At Alert Generation: 26.62
Bid: 2.28
Ask: 2.4
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 27.00 Call
Premium: 231

Stock Price At Alert Generation: 26.72
Bid: 2.31
Ask: 2.41
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 27.50 Call
Premium: 219

Stock Price At Alert Generation: 26.83
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 27.50 Call
Premium: 221

Stock Price At Alert Generation: 27.04
Bid: 2.21
Ask: 2.31
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 27.50 Call
Premium: 224

Stock Price At Alert Generation: 27.05
Bid: 2.24
Ask: 2.37
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 27.50 Call
Premium: 220

Stock Price At Alert Generation: 26.95
Bid: 2.2
Ask: 2.32
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 27.50 Call
Premium: 217

Stock Price At Alert Generation: 26.87
Bid: 2.17
Ask: 2.27
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 27.50 Call
Premium: 219

Stock Price At Alert Generation: 26.85
Bid: 2.19
Ask: 2.29
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 27.50 Call
Premium: 224

Stock Price At Alert Generation: 27.02
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.27
Bid: 2.14
Ask: 2.24
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 27.50 Call
Premium: 231

Stock Price At Alert Generation: 27.21
Bid: 2.32
Ask: 2.43
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 27.50 Call
Premium: 218

Stock Price At Alert Generation: 27.05
Bid: 2.18
Ask: 2.32
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 27.2
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 28.50 Call
Premium: 211

Stock Price At Alert Generation: 27.88
Bid: 2.11
Ask: 2.26
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 28.50 Call
Premium: 213

Stock Price At Alert Generation: 27.88
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 28.50 Call
Premium: 216

Stock Price At Alert Generation: 27.9
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 28.50 Call
Premium: 218

Stock Price At Alert Generation: 27.99
Bid: 2.18
Ask: 2.3
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 28.50 Call
Premium: 224

Stock Price At Alert Generation: 28.13
Bid: 2.24
Ask: 2.36
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 29.00 Call
Premium: 214

Stock Price At Alert Generation: 28.28
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 29.00 Call
Premium: 218

Stock Price At Alert Generation: 28.35
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 28.50 Call
Premium: 234

Stock Price At Alert Generation: 28.21
Bid: 2.34
Ask: 2.47
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 28.50 Call
Premium: 229

Stock Price At Alert Generation: 28.07
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 28.04
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 28.50 Call
Premium: 220

Stock Price At Alert Generation: 27.88
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 28.50 Call
Premium: 212

Stock Price At Alert Generation: 27.75
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 27.77
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 28.50 Call
Premium: 224

Stock Price At Alert Generation: 27.95
Bid: 2.24
Ask: 2.35
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 28.50 Call
Premium: 216

Stock Price At Alert Generation: 27.76
Bid: 2.16
Ask: 2.27
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 28.50 Call
Premium: 225

Stock Price At Alert Generation: 28.05
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 28.50 Call
Premium: 231

Stock Price At Alert Generation: 28.18
Bid: 2.31
Ask: 2.42
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 29.00 Call
Premium: 222

Stock Price At Alert Generation: 28.41
Bid: 2.22
Ask: 2.34
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 28.50 Call
Premium: 231

Stock Price At Alert Generation: 28.05
Bid: 2.32
Ask: 2.45
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 29.00 Call
Premium: 227

Stock Price At Alert Generation: 28.38
Bid: 2.27
Ask: 2.38
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 28.03
Bid: 2.28
Ask: 2.42
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 28.50 Call
Premium: 213

Stock Price At Alert Generation: 27.76
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 28.00 Call
Premium: 247

Stock Price At Alert Generation: 27.72
Bid: 2.47
Ask: 2.65
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.7
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.7
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.71
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.65
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.65
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.7
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.72
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 1370.00 Call
Premium: 2440

Stock Price At Alert Generation: 1355.23
Bid: 24.4
Ask: 27.0
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 1365.00 Call
Premium: 2700

Stock Price At Alert Generation: 1351.34
Bid: 27.0
Ask: 29.7
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 1380.00 Call
Premium: 2610

Stock Price At Alert Generation: 1365.03
Bid: 26.1
Ask: 28.1
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 1385.00 Call
Premium: 2540

Stock Price At Alert Generation: 1369.69
Bid: 25.4
Ask: 27.4
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 1380.00 Call
Premium: 2610

Stock Price At Alert Generation: 1365.3
Bid: 26.1
Ask: 27.9
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 1380.00 Call
Premium: 2540

Stock Price At Alert Generation: 1363.34
Bid: 25.4
Ask: 26.9
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 1380.00 Call
Premium: 2610

Stock Price At Alert Generation: 1364.29
Bid: 26.1
Ask: 27.8
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 1385.00 Call
Premium: 2540

Stock Price At Alert Generation: 1369.41
Bid: 25.4
Ask: 27.8
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 1385.00 Call
Premium: 2570

Stock Price At Alert Generation: 1369.15
Bid: 25.7
Ask: 27.7
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 1385.00 Call
Premium: 2560

Stock Price At Alert Generation: 1369.5
Bid: 25.6
Ask: 27.9
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 1385.00 Call
Premium: 2420

Stock Price At Alert Generation: 1367.14
Bid: 24.2
Ask: 26.9
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 1385.00 Call
Premium: 2440

Stock Price At Alert Generation: 1367.86
Bid: 24.4
Ask: 26.8
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 1385.00 Call
Premium: 2410

Stock Price At Alert Generation: 1366.58
Bid: 24.1
Ask: 26.2
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 1385.00 Call
Premium: 2380

Stock Price At Alert Generation: 1367.03
Bid: 23.8
Ask: 25.6
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 1380.00 Call
Premium: 2500

Stock Price At Alert Generation: 1364.02
Bid: 25.0
Ask: 27.1
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
15 May 2020 1380.00 Call
Premium: 1870

Stock Price At Alert Generation: 1364.5
Bid: 18.7
Ask: 19.8
Alert generated at: Tue, 05 May 2020 17:15:43
Sell
22 May 2020 1380.00 Call
Premium: 2510

Stock Price At Alert Generation: 1364.67
Bid: 25.1
Ask: 27.2
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 1375.00 Call
Premium: 2620

Stock Price At Alert Generation: 1360.74
Bid: 26.2
Ask: 28.4
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 1380.00 Call
Premium: 2550

Stock Price At Alert Generation: 1363.94
Bid: 25.5
Ask: 27.3
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 1380.00 Call
Premium: 2560

Stock Price At Alert Generation: 1364.21
Bid: 25.6
Ask: 27.7
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 1380.00 Call
Premium: 2510

Stock Price At Alert Generation: 1363.91
Bid: 25.1
Ask: 27.5
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 1380.00 Call
Premium: 2580

Stock Price At Alert Generation: 1366.0
Bid: 25.8
Ask: 27.9
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 1380.00 Call
Premium: 2440

Stock Price At Alert Generation: 1362.21
Bid: 24.4
Ask: 25.8
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 1380.00 Call
Premium: 2360

Stock Price At Alert Generation: 1361.5
Bid: 23.6
Ask: 25.6
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 1375.00 Call
Premium: 2520

Stock Price At Alert Generation: 1360.11
Bid: 25.2
Ask: 27.4
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 1375.00 Call
Premium: 2560

Stock Price At Alert Generation: 1360.04
Bid: 25.6
Ask: 27.4
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 1375.00 Call
Premium: 2520

Stock Price At Alert Generation: 1358.5
Bid: 25.2
Ask: 26.6
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 1380.00 Call
Premium: 2250

Stock Price At Alert Generation: 1358.53
Bid: 22.5
Ask: 24.8
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 1375.00 Call
Premium: 2440

Stock Price At Alert Generation: 1358.78
Bid: 24.4
Ask: 26.8
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 1370.00 Call
Premium: 2470

Stock Price At Alert Generation: 1353.99
Bid: 24.7
Ask: 27.0
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 1370.00 Call
Premium: 2530

Stock Price At Alert Generation: 1355.85
Bid: 25.3
Ask: 27.6
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 1370.00 Call
Premium: 2520

Stock Price At Alert Generation: 1355.29
Bid: 25.2
Ask: 27.1
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 1370.00 Call
Premium: 2540

Stock Price At Alert Generation: 1355.07
Bid: 25.4
Ask: 27.0
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 1370.00 Call
Premium: 2560

Stock Price At Alert Generation: 1356.0
Bid: 25.6
Ask: 28.3
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 1365.00 Call
Premium: 2520

Stock Price At Alert Generation: 1349.49
Bid: 25.2
Ask: 27.7
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.0
Bid: 3.7
Ask: 4.1
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.75
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 97.00 Call
Premium: 400

Stock Price At Alert Generation: 95.83
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 97.50 Call
Premium: 400

Stock Price At Alert Generation: 96.3
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.51
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.41
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.41
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 97.50 Call
Premium: 390

Stock Price At Alert Generation: 96.17
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 97.50 Call
Premium: 390

Stock Price At Alert Generation: 96.16
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 97.50 Call
Premium: 400

Stock Price At Alert Generation: 96.39
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.49
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 97.50 Call
Premium: 400

Stock Price At Alert Generation: 96.44
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.41
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 97.50 Call
Premium: 390

Stock Price At Alert Generation: 96.28
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 97.50 Call
Premium: 400

Stock Price At Alert Generation: 96.4
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 97.50 Call
Premium: 385

Stock Price At Alert Generation: 96.11
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 97.50 Call
Premium: 385

Stock Price At Alert Generation: 96.04
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 97.50 Call
Premium: 390

Stock Price At Alert Generation: 96.12
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 97.50 Call
Premium: 390

Stock Price At Alert Generation: 96.21
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.21
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.21
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.29
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.4
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 97.50 Call
Premium: 409

Stock Price At Alert Generation: 96.52
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 97.50 Call
Premium: 400

Stock Price At Alert Generation: 96.41
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.26
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.57
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 97.50 Call
Premium: 390

Stock Price At Alert Generation: 96.12
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.18
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 97.50 Call
Premium: 395

Stock Price At Alert Generation: 96.12
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.26
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 98.00 Call
Premium: 409

Stock Price At Alert Generation: 96.76
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 98.50 Call
Premium: 409

Stock Price At Alert Generation: 97.43
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 98.50 Call
Premium: 400

Stock Price At Alert Generation: 97.16
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.14
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.19
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 53.00 Call
Premium: 190

Stock Price At Alert Generation: 51.76
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 53.00 Call
Premium: 202

Stock Price At Alert Generation: 52.21
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.74
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 53.07
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.16
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.11
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 54.00 Call
Premium: 197

Stock Price At Alert Generation: 53.0
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.97
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.02
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.14
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.04
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 54.00 Call
Premium: 199

Stock Price At Alert Generation: 52.98
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.89
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.93
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 52.83
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 54.00 Call
Premium: 188

Stock Price At Alert Generation: 52.79
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.59
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 54.00 Call
Premium: 184

Stock Price At Alert Generation: 52.65
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 54.00 Call
Premium: 191

Stock Price At Alert Generation: 52.75
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 54.00 Call
Premium: 199

Stock Price At Alert Generation: 52.91
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 54.00 Call
Premium: 202

Stock Price At Alert Generation: 52.95
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 54.00 Call
Premium: 198

Stock Price At Alert Generation: 52.9
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.76
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 54.00 Call
Premium: 192

Stock Price At Alert Generation: 52.84
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.72
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.51
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 54.00 Call
Premium: 193

Stock Price At Alert Generation: 52.66
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 53.00 Call
Premium: 222

Stock Price At Alert Generation: 52.31
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.42
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 54.00 Call
Premium: 189

Stock Price At Alert Generation: 52.56
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.59
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.65
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 54.00 Call
Premium: 219

Stock Price At Alert Generation: 53.08
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.78
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 54.00 Call
Premium: 223

Stock Price At Alert Generation: 53.08
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 54.00 Call
Premium: 227

Stock Price At Alert Generation: 53.22
Bid: 2.27
Ask: 2.45
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.57
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.62
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.6
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.55
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.6
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.6
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.62
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.56
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 55.00 Call
Premium: 175

Stock Price At Alert Generation: 53.52
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
27 May 2020 290.00 Call
Premium: 582

Stock Price At Alert Generation: 287.1
Bid: 5.82
Ask: 5.88
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
27 May 2020 290.00 Call
Premium: 581

Stock Price At Alert Generation: 286.37
Bid: 5.81
Ask: 5.87
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
27 May 2020 290.00 Call
Premium: 586

Stock Price At Alert Generation: 286.93
Bid: 5.86
Ask: 5.92
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
27 May 2020 291.00 Call
Premium: 575

Stock Price At Alert Generation: 287.87
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
27 May 2020 292.00 Call
Premium: 568

Stock Price At Alert Generation: 289.08
Bid: 5.68
Ask: 5.72
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
27 May 2020 292.00 Call
Premium: 570

Stock Price At Alert Generation: 289.04
Bid: 5.7
Ask: 5.75
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
27 May 2020 292.00 Call
Premium: 567

Stock Price At Alert Generation: 288.89
Bid: 5.67
Ask: 5.71
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
27 May 2020 292.00 Call
Premium: 556

Stock Price At Alert Generation: 288.62
Bid: 5.56
Ask: 5.61
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
27 May 2020 292.00 Call
Premium: 559

Stock Price At Alert Generation: 288.67
Bid: 5.59
Ask: 5.62
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
27 May 2020 292.00 Call
Premium: 574

Stock Price At Alert Generation: 289.03
Bid: 5.74
Ask: 5.78
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
27 May 2020 292.00 Call
Premium: 576

Stock Price At Alert Generation: 289.01
Bid: 5.76
Ask: 5.81
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
27 May 2020 292.00 Call
Premium: 557

Stock Price At Alert Generation: 288.77
Bid: 5.57
Ask: 5.61
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
27 May 2020 292.00 Call
Premium: 561

Stock Price At Alert Generation: 288.82
Bid: 5.61
Ask: 5.65
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
27 May 2020 292.00 Call
Premium: 555

Stock Price At Alert Generation: 288.56
Bid: 5.55
Ask: 5.59
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
27 May 2020 292.00 Call
Premium: 555

Stock Price At Alert Generation: 288.61
Bid: 5.55
Ask: 5.6
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
27 May 2020 292.00 Call
Premium: 536

Stock Price At Alert Generation: 288.17
Bid: 5.36
Ask: 5.41
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 292.00 Call
Premium: 478

Stock Price At Alert Generation: 288.29
Bid: 4.78
Ask: 4.82
Alert generated at: Tue, 05 May 2020 17:15:43
Sell
27 May 2020 292.00 Call
Premium: 539

Stock Price At Alert Generation: 288.32
Bid: 5.39
Ask: 5.43
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
27 May 2020 292.00 Call
Premium: 544

Stock Price At Alert Generation: 288.35
Bid: 5.44
Ask: 5.49
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
27 May 2020 292.00 Call
Premium: 552

Stock Price At Alert Generation: 288.83
Bid: 5.52
Ask: 5.56
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
27 May 2020 292.00 Call
Premium: 574

Stock Price At Alert Generation: 288.95
Bid: 5.74
Ask: 5.78
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
27 May 2020 293.00 Call
Premium: 524

Stock Price At Alert Generation: 289.11
Bid: 5.24
Ask: 5.28
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
27 May 2020 292.00 Call
Premium: 570

Stock Price At Alert Generation: 288.86
Bid: 5.7
Ask: 5.75
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
27 May 2020 292.00 Call
Premium: 561

Stock Price At Alert Generation: 288.74
Bid: 5.61
Ask: 5.66
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
27 May 2020 292.00 Call
Premium: 573

Stock Price At Alert Generation: 288.89
Bid: 5.73
Ask: 5.76
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
27 May 2020 292.00 Call
Premium: 558

Stock Price At Alert Generation: 288.56
Bid: 5.58
Ask: 5.62
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
27 May 2020 292.00 Call
Premium: 556

Stock Price At Alert Generation: 288.5
Bid: 5.56
Ask: 5.6
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
27 May 2020 292.00 Call
Premium: 528

Stock Price At Alert Generation: 288.17
Bid: 5.28
Ask: 5.33
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
27 May 2020 292.00 Call
Premium: 536

Stock Price At Alert Generation: 288.12
Bid: 5.36
Ask: 5.41
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
27 May 2020 291.00 Call
Premium: 584

Stock Price At Alert Generation: 287.69
Bid: 5.84
Ask: 5.89
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
27 May 2020 291.00 Call
Premium: 578

Stock Price At Alert Generation: 287.93
Bid: 5.78
Ask: 5.82
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
27 May 2020 291.00 Call
Premium: 584

Stock Price At Alert Generation: 287.63
Bid: 5.84
Ask: 5.89
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
27 May 2020 291.00 Call
Premium: 587

Stock Price At Alert Generation: 287.77
Bid: 5.87
Ask: 5.92
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
27 May 2020 291.00 Call
Premium: 585

Stock Price At Alert Generation: 287.72
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
27 May 2020 292.00 Call
Premium: 558

Stock Price At Alert Generation: 288.2
Bid: 5.58
Ask: 5.63
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
27 May 2020 291.00 Call
Premium: 602

Stock Price At Alert Generation: 287.85
Bid: 6.02
Ask: 6.08
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
27 May 2020 291.00 Call
Premium: 566

Stock Price At Alert Generation: 287.16
Bid: 5.66
Ask: 5.72
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
27 May 2020 291.00 Call
Premium: 569

Stock Price At Alert Generation: 287.24
Bid: 5.69
Ask: 5.76
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.49
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.6
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.26
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.3
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.63
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.5
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.42
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
27 May 2020 290.00 Call
Premium: 470

Stock Price At Alert Generation: 286.47
Bid: 4.7
Ask: 4.78
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
27 May 2020 289.00 Call
Premium: 519

Stock Price At Alert Generation: 286.12
Bid: 5.19
Ask: 5.27
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.78
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
15 May 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.14
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
15 May 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 69.26
Bid: 2.65
Ask: 2.85
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.01
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.05
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.08
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.01
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.0
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
15 May 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 68.91
Bid: 2.5
Ask: 2.7
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
15 May 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.85
Bid: 2.45
Ask: 2.7
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.74
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.42
Bid: 2.3
Ask: 2.5
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.51
Bid: 2.3
Ask: 2.5
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
15 May 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.39
Bid: 2.25
Ask: 2.5
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.46
Bid: 2.3
Ask: 2.5
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 2345.00 Call
Premium: 5040

Stock Price At Alert Generation: 2321.0
Bid: 50.4
Ask: 52.85
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 2340.00 Call
Premium: 5155

Stock Price At Alert Generation: 2312.5
Bid: 51.55
Ask: 54.35
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 2345.00 Call
Premium: 5165

Stock Price At Alert Generation: 2320.57
Bid: 51.65
Ask: 53.4
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 2355.00 Call
Premium: 4895

Stock Price At Alert Generation: 2329.5
Bid: 48.95
Ask: 50.35
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 2360.00 Call
Premium: 4965

Stock Price At Alert Generation: 2336.5
Bid: 49.65
Ask: 51.2
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 2365.00 Call
Premium: 4775

Stock Price At Alert Generation: 2336.98
Bid: 47.75
Ask: 48.95
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 2360.00 Call
Premium: 4905

Stock Price At Alert Generation: 2334.51
Bid: 49.05
Ask: 51.05
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 2360.00 Call
Premium: 4850

Stock Price At Alert Generation: 2334.0
Bid: 48.5
Ask: 49.75
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 2360.00 Call
Premium: 4885

Stock Price At Alert Generation: 2336.0
Bid: 48.85
Ask: 50.6
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 2360.00 Call
Premium: 4915

Stock Price At Alert Generation: 2335.78
Bid: 49.15
Ask: 50.6
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 2360.00 Call
Premium: 4925

Stock Price At Alert Generation: 2333.01
Bid: 49.25
Ask: 50.35
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 2355.00 Call
Premium: 4875

Stock Price At Alert Generation: 2327.82
Bid: 48.75
Ask: 50.7
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 2355.00 Call
Premium: 4905

Stock Price At Alert Generation: 2328.61
Bid: 49.05
Ask: 52.6
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 2350.00 Call
Premium: 5005

Stock Price At Alert Generation: 2323.14
Bid: 50.05
Ask: 51.35
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 2350.00 Call
Premium: 4975

Stock Price At Alert Generation: 2324.52
Bid: 49.75
Ask: 51.7
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 2345.00 Call
Premium: 5060

Stock Price At Alert Generation: 2320.9
Bid: 50.6
Ask: 52.45
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 2355.00 Call
Premium: 4815

Stock Price At Alert Generation: 2328.31
Bid: 48.15
Ask: 50.0
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 2355.00 Call
Premium: 5065

Stock Price At Alert Generation: 2331.17
Bid: 50.65
Ask: 52.55
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 2360.00 Call
Premium: 4930

Stock Price At Alert Generation: 2333.64
Bid: 49.3
Ask: 50.85
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 2360.00 Call
Premium: 4995

Stock Price At Alert Generation: 2332.55
Bid: 49.95
Ask: 51.15
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 2360.00 Call
Premium: 4925

Stock Price At Alert Generation: 2334.0
Bid: 49.25
Ask: 50.7
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 2360.00 Call
Premium: 4960

Stock Price At Alert Generation: 2333.91
Bid: 49.6
Ask: 51.65
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 2360.00 Call
Premium: 4955

Stock Price At Alert Generation: 2332.77
Bid: 49.55
Ask: 51.2
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 2360.00 Call
Premium: 4990

Stock Price At Alert Generation: 2333.25
Bid: 49.9
Ask: 52.6
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 2355.00 Call
Premium: 5210

Stock Price At Alert Generation: 2331.0
Bid: 52.1
Ask: 54.15
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 2360.00 Call
Premium: 5200

Stock Price At Alert Generation: 2333.22
Bid: 52.0
Ask: 53.75
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 2360.00 Call
Premium: 4950

Stock Price At Alert Generation: 2335.0
Bid: 49.5
Ask: 53.25
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 2365.00 Call
Premium: 5005

Stock Price At Alert Generation: 2336.74
Bid: 50.05
Ask: 52.65
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 2360.00 Call
Premium: 5385

Stock Price At Alert Generation: 2336.53
Bid: 53.85
Ask: 55.5
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 2365.00 Call
Premium: 5030

Stock Price At Alert Generation: 2337.62
Bid: 50.3
Ask: 54.1
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 2365.00 Call
Premium: 5050

Stock Price At Alert Generation: 2341.31
Bid: 50.5
Ask: 54.65
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 2360.00 Call
Premium: 5195

Stock Price At Alert Generation: 2332.0
Bid: 51.95
Ask: 54.65
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 2355.00 Call
Premium: 5380

Stock Price At Alert Generation: 2329.68
Bid: 53.8
Ask: 56.55
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 2360.00 Call
Premium: 5525

Stock Price At Alert Generation: 2333.83
Bid: 55.25
Ask: 58.1
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 2355.00 Call
Premium: 5620

Stock Price At Alert Generation: 2330.2
Bid: 56.2
Ask: 58.6
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 2365.00 Call
Premium: 5330

Stock Price At Alert Generation: 2338.02
Bid: 53.3
Ask: 56.5
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 2365.00 Call
Premium: 5660

Stock Price At Alert Generation: 2341.0
Bid: 56.6
Ask: 63.05
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 2360.00 Call
Premium: 5155

Stock Price At Alert Generation: 2335.0
Bid: 51.55
Ask: 56.65
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 2360.00 Call
Premium: 5155

Stock Price At Alert Generation: 2334.0
Bid: 51.55
Ask: 56.65
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 2355.00 Call
Premium: 5355

Stock Price At Alert Generation: 2329.1
Bid: 53.55
Ask: 57.8
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 2355.00 Call
Premium: 5355

Stock Price At Alert Generation: 2330.4
Bid: 53.55
Ask: 57.8
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 2355.00 Call
Premium: 5355

Stock Price At Alert Generation: 2329.0
Bid: 53.55
Ask: 57.8
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 2360.00 Call
Premium: 5155

Stock Price At Alert Generation: 2333.01
Bid: 51.55
Ask: 56.65
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 2360.00 Call
Premium: 5155

Stock Price At Alert Generation: 2334.0
Bid: 51.55
Ask: 56.65
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 2355.00 Call
Premium: 5355

Stock Price At Alert Generation: 2331.6
Bid: 53.55
Ask: 57.8
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 2355.00 Call
Premium: 5355

Stock Price At Alert Generation: 2331.0
Bid: 53.55
Ask: 57.8
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 28.50 Call
Premium: 185

Stock Price At Alert Generation: 28.12
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 27.91
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 28.11
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.21
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 28.50 Call
Premium: 190

Stock Price At Alert Generation: 28.18
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 29.00 Call
Premium: 169

Stock Price At Alert Generation: 28.22
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 29.00 Call
Premium: 169

Stock Price At Alert Generation: 28.22
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 28.50 Call
Premium: 190

Stock Price At Alert Generation: 28.08
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 28.50 Call
Premium: 189

Stock Price At Alert Generation: 28.06
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 28.50 Call
Premium: 185

Stock Price At Alert Generation: 28.03
Bid: 1.85
Ask: 1.94
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 28.06
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 27.86
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 28.50 Call
Premium: 165

Stock Price At Alert Generation: 27.78
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 28.05
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 29.00 Call
Premium: 161

Stock Price At Alert Generation: 28.55
Bid: 1.61
Ask: 1.72
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 29.00 Call
Premium: 157

Stock Price At Alert Generation: 28.51
Bid: 1.57
Ask: 1.68
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 29.00 Call
Premium: 161

Stock Price At Alert Generation: 28.63
Bid: 1.61
Ask: 1.69
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 29.00 Call
Premium: 163

Stock Price At Alert Generation: 28.69
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.71
Bid: 1.68
Ask: 1.77
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 29.50 Call
Premium: 144

Stock Price At Alert Generation: 28.73
Bid: 1.44
Ask: 1.53
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 29.00 Call
Premium: 161

Stock Price At Alert Generation: 28.61
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 29.00 Call
Premium: 158

Stock Price At Alert Generation: 28.48
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 29.00 Call
Premium: 153

Stock Price At Alert Generation: 28.41
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.38
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 29.00 Call
Premium: 144

Stock Price At Alert Generation: 28.23
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.33
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 29.00 Call
Premium: 167

Stock Price At Alert Generation: 28.63
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 29.00 Call
Premium: 159

Stock Price At Alert Generation: 28.45
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 29.00 Call
Premium: 170

Stock Price At Alert Generation: 28.67
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 29.00 Call
Premium: 171

Stock Price At Alert Generation: 28.68
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 29.50 Call
Premium: 156

Stock Price At Alert Generation: 28.81
Bid: 1.56
Ask: 1.7
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 29.00 Call
Premium: 173

Stock Price At Alert Generation: 28.61
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 29.50 Call
Premium: 162

Stock Price At Alert Generation: 28.87
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 29.00 Call
Premium: 167

Stock Price At Alert Generation: 28.53
Bid: 1.67
Ask: 1.79
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 29.00 Call
Premium: 162

Stock Price At Alert Generation: 28.22
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 29.00 Call
Premium: 182

Stock Price At Alert Generation: 28.24
Bid: 1.82
Ask: 1.97
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.21
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.0
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.04
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.05
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.06
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.05
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.05
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.04
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 28.0
Bid: 1.55
Ask: 1.71
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.02
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.14
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.77
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.63
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.37
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.52
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.48
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.29
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.12
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.24
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.33
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.35
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.39
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.19
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.25
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.88
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.99
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 05 May 2020 17:15:43
Sell
22 May 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.19
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.35
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.92
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.32
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.46
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.97
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.72
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.07
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 210.03
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.12
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.88
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 209.89
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.91
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.35
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.33
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.03
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.88
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.22
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.7
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.25
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.46
Bid: 3.85
Ask: 4.25
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.01
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 197.50 Call
Premium: 575

Stock Price At Alert Generation: 194.69
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.0
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 200.00 Call
Premium: 515

Stock Price At Alert Generation: 195.79
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 196.7
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 196.58
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 200.00 Call
Premium: 570

Stock Price At Alert Generation: 196.85
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 196.08
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 200.00 Call
Premium: 560

Stock Price At Alert Generation: 196.52
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 196.54
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 200.00 Call
Premium: 560

Stock Price At Alert Generation: 196.74
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 196.31
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 196.16
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 195.78
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 200.00 Call
Premium: 495

Stock Price At Alert Generation: 195.58
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 197.50 Call
Premium: 600

Stock Price At Alert Generation: 195.32
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.13
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 197.50 Call
Premium: 600

Stock Price At Alert Generation: 195.44
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 197.50 Call
Premium: 580

Stock Price At Alert Generation: 195.07
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 200.00 Call
Premium: 505

Stock Price At Alert Generation: 195.63
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 197.50 Call
Premium: 575

Stock Price At Alert Generation: 195.14
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 197.50 Call
Premium: 570

Stock Price At Alert Generation: 195.09
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 197.50 Call
Premium: 575

Stock Price At Alert Generation: 195.12
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 197.50 Call
Premium: 590

Stock Price At Alert Generation: 195.25
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 197.50 Call
Premium: 570

Stock Price At Alert Generation: 195.0
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 197.50 Call
Premium: 580

Stock Price At Alert Generation: 195.41
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
22 May 2020 197.50 Call
Premium: 570

Stock Price At Alert Generation: 194.98
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 195.23
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 197.50 Call
Premium: 575

Stock Price At Alert Generation: 195.02
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 200.00 Call
Premium: 495

Stock Price At Alert Generation: 195.81
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 200.00 Call
Premium: 495

Stock Price At Alert Generation: 195.56
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 197.50 Call
Premium: 590

Stock Price At Alert Generation: 195.24
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 195.89
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 196.22
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 196.43
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 200.00 Call
Premium: 565

Stock Price At Alert Generation: 196.96
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 197.14
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 196.22
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 196.01
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.55
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.31
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.15
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.35
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.1
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 195.1
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 194.55
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 05 May 2020 12:05:21
Sell
22 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.63
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 05 May 2020 19:55:47
Sell
22 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.12
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 05 May 2020 19:45:23
Sell
22 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.24
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 05 May 2020 19:35:21
Sell
22 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.73
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 05 May 2020 19:25:29
Sell
22 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.69
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 05 May 2020 19:15:25
Sell
22 May 2020 103.00 Call
Premium: 405

Stock Price At Alert Generation: 101.44
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 05 May 2020 19:05:21
Sell
22 May 2020 103.00 Call
Premium: 405

Stock Price At Alert Generation: 101.47
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 05 May 2020 18:55:21
Sell
22 May 2020 103.00 Call
Premium: 409

Stock Price At Alert Generation: 101.47
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 05 May 2020 18:45:23
Sell
22 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.78
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 05 May 2020 18:35:21
Sell
22 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.62
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 05 May 2020 18:25:23
Sell
22 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.79
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 05 May 2020 18:15:23
Sell
22 May 2020 104.00 Call
Premium: 380

Stock Price At Alert Generation: 101.99
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 05 May 2020 18:05:21
Sell
22 May 2020 104.00 Call
Premium: 385

Stock Price At Alert Generation: 101.99
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 May 2020 17:55:21
Sell
22 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.88
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 05 May 2020 17:45:19
Sell
22 May 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.17
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 05 May 2020 17:35:19
Sell
22 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.98
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 05 May 2020 17:25:25
Sell
22 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.16
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 05 May 2020 17:05:22
Sell
22 May 2020 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.03
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 May 2020 16:45:24
Sell
22 May 2020 104.00 Call
Premium: 385

Stock Price At Alert Generation: 102.86
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 May 2020 16:35:41
Sell
22 May 2020 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.22
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 May 2020 16:25:47
Sell
22 May 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.5
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 05 May 2020 16:15:51
Sell
22 May 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.32
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 05 May 2020 16:05:43
Sell
22 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.64
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 05 May 2020 15:55:41
Sell
22 May 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.0
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 05 May 2020 15:45:34
Sell
22 May 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.03
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 05 May 2020 15:35:33
Sell
22 May 2020 106.00 Call
Premium: 340

Stock Price At Alert Generation: 104.0
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 05 May 2020 15:25:56
Sell
15 May 2020 106.00 Call
Premium: 280

Stock Price At Alert Generation: 103.79
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 05 May 2020 15:16:21
Sell
22 May 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.02
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 May 2020 15:05:29
Sell
22 May 2020 105.00 Call
Premium: 365

Stock Price At Alert Generation: 103.48
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 05 May 2020 14:55:21
Sell
22 May 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.22
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 05 May 2020 14:45:21
Sell
22 May 2020 106.00 Call
Premium: 375

Stock Price At Alert Generation: 104.57
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 05 May 2020 14:35:23
Sell
22 May 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.82
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 05 May 2020 14:25:24
Sell
22 May 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.8
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 05 May 2020 14:15:21
Sell
22 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.08
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 05 May 2020 14:05:19
Sell
22 May 2020 106.00 Call
Premium: 380

Stock Price At Alert Generation: 104.45
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 05 May 2020 13:55:21
Sell
22 May 2020 105.00 Call
Premium: 390

Stock Price At Alert Generation: 103.75
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 05 May 2020 13:45:20
Sell
22 May 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.69
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 05 May 2020 13:35:22
Sell
22 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.7
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 05 May 2020 13:25:22
Sell
22 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.81
Bid: 4.8
Ask: 5.15
Alert generated at: Tue, 05 May 2020 13:15:21
Sell
22 May 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.2
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 05 May 2020 13:05:19
Sell
22 May 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.21
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 05 May 2020 12:55:19
Sell
22 May 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.85
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 05 May 2020 12:45:21
Sell
22 May 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.55
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 05 May 2020 12:35:23
Sell
22 May 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.95
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 05 May 2020 12:25:24
Sell
22 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.15
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 May 2020 12:15:23
Sell
22 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.25
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 05 May 2020 12:05:21