Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.07
Bid: 0.69
Ask: 0.73
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 17.50 Call
Premium: 76

Stock Price At Alert Generation: 17.16
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 17.50 Call
Premium: 71

Stock Price At Alert Generation: 17.07
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.06
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.03
Bid: 0.69
Ask: 0.72
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 17.00 Call
Premium: 81

Stock Price At Alert Generation: 16.81
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 17.50 Call
Premium: 74

Stock Price At Alert Generation: 17.07
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 17.50 Call
Premium: 71

Stock Price At Alert Generation: 17.04
Bid: 0.71
Ask: 0.75
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.06
Bid: 0.7
Ask: 0.74
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 17.00 Call
Premium: 76

Stock Price At Alert Generation: 16.67
Bid: 0.76
Ask: 0.82
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.55
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.52
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.51
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.51
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.56
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.6
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.55
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.41
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.41
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.36
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
15 May 2020 21.50 Call
Premium: 135

Stock Price At Alert Generation: 21.24
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
15 May 2020 21.50 Call
Premium: 125

Stock Price At Alert Generation: 21.1
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
15 May 2020 21.50 Call
Premium: 125

Stock Price At Alert Generation: 21.06
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.98
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.95
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.93
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.91
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 21.00 Call
Premium: 145

Stock Price At Alert Generation: 20.64
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 21.00 Call
Premium: 145

Stock Price At Alert Generation: 20.62
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 21.00 Call
Premium: 145

Stock Price At Alert Generation: 20.63
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 21.00 Call
Premium: 135

Stock Price At Alert Generation: 20.53
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 21.00 Call
Premium: 140

Stock Price At Alert Generation: 20.55
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 21.00 Call
Premium: 145

Stock Price At Alert Generation: 20.68
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 21.00 Call
Premium: 145

Stock Price At Alert Generation: 20.7
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.74
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
15 May 2020 21.50 Call
Premium: 125

Stock Price At Alert Generation: 21.0
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
15 May 2020 21.50 Call
Premium: 120

Stock Price At Alert Generation: 20.89
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 21.00 Call
Premium: 150

Stock Price At Alert Generation: 20.66
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 21.00 Call
Premium: 135

Stock Price At Alert Generation: 20.46
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.25
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.2
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.16
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.29
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.17
Bid: 1.5
Ask: 1.65
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 20.50 Call
Premium: 140

Stock Price At Alert Generation: 20.0
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 20.00 Call
Premium: 165

Stock Price At Alert Generation: 19.8
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 20.00 Call
Premium: 140

Stock Price At Alert Generation: 19.44
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 297.50 Call
Premium: 605

Stock Price At Alert Generation: 292.76
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 297.50 Call
Premium: 605

Stock Price At Alert Generation: 292.7
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 297.50 Call
Premium: 605

Stock Price At Alert Generation: 292.88
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 297.50 Call
Premium: 585

Stock Price At Alert Generation: 292.51
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 295.00 Call
Premium: 685

Stock Price At Alert Generation: 291.93
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 295.00 Call
Premium: 670

Stock Price At Alert Generation: 291.4
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 291.3
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 295.00 Call
Premium: 620

Stock Price At Alert Generation: 290.24
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 295.00 Call
Premium: 645

Stock Price At Alert Generation: 291.11
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 295.00 Call
Premium: 640

Stock Price At Alert Generation: 290.66
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 295.00 Call
Premium: 650

Stock Price At Alert Generation: 290.91
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 295.00 Call
Premium: 630

Stock Price At Alert Generation: 290.4
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 295.00 Call
Premium: 635

Stock Price At Alert Generation: 290.36
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 292.50 Call
Premium: 715

Stock Price At Alert Generation: 289.57
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 295.00 Call
Premium: 605

Stock Price At Alert Generation: 289.64
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.71
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.76
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 295.00 Call
Premium: 615

Stock Price At Alert Generation: 289.85
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 295.00 Call
Premium: 605

Stock Price At Alert Generation: 289.63
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 295.00 Call
Premium: 645

Stock Price At Alert Generation: 290.47
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.89
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 295.00 Call
Premium: 705

Stock Price At Alert Generation: 291.52
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 295.00 Call
Premium: 700

Stock Price At Alert Generation: 291.5
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 295.00 Call
Premium: 720

Stock Price At Alert Generation: 291.96
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 295.00 Call
Premium: 710

Stock Price At Alert Generation: 291.79
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 295.00 Call
Premium: 720

Stock Price At Alert Generation: 291.76
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 295.00 Call
Premium: 665

Stock Price At Alert Generation: 290.78
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 295.00 Call
Premium: 685

Stock Price At Alert Generation: 290.79
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 295.00 Call
Premium: 655

Stock Price At Alert Generation: 290.69
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 295.00 Call
Premium: 650

Stock Price At Alert Generation: 290.24
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 295.00 Call
Premium: 635

Stock Price At Alert Generation: 289.77
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 295.00 Call
Premium: 655

Stock Price At Alert Generation: 290.37
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 292.50 Call
Premium: 735

Stock Price At Alert Generation: 289.55
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 295.00 Call
Premium: 640

Stock Price At Alert Generation: 290.02
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 295.00 Call
Premium: 680

Stock Price At Alert Generation: 290.95
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 295.00 Call
Premium: 625

Stock Price At Alert Generation: 289.9
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 292.50 Call
Premium: 680

Stock Price At Alert Generation: 289.04
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 290.00 Call
Premium: 730

Stock Price At Alert Generation: 286.55
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 292.50 Call
Premium: 680

Stock Price At Alert Generation: 288.17
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.53
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.56
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 182.50 Call
Premium: 345

Stock Price At Alert Generation: 178.45
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 182.50 Call
Premium: 340

Stock Price At Alert Generation: 178.52
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 182.50 Call
Premium: 350

Stock Price At Alert Generation: 178.41
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 180.00 Call
Premium: 455

Stock Price At Alert Generation: 178.11
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.86
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.39
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 177.32
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.35
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.55
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 177.52
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 177.45
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.01
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.11
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.01
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 180.00 Call
Premium: 405

Stock Price At Alert Generation: 176.91
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 177.2
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.79
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 180.00 Call
Premium: 395

Stock Price At Alert Generation: 176.96
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.1
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.62
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 177.48
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.9
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.92
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 177.93
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 177.34
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.93
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.7
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 177.3
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 180.00 Call
Premium: 405

Stock Price At Alert Generation: 176.99
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 177.3
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 176.79
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.55
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.84
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.01
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 180.00 Call
Premium: 355

Stock Price At Alert Generation: 175.81
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 177.50 Call
Premium: 434

Stock Price At Alert Generation: 175.03
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 177.50 Call
Premium: 420

Stock Price At Alert Generation: 174.33
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 430.00 Call
Premium: 1460

Stock Price At Alert Generation: 425.67
Bid: 14.6
Ask: 16.3
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 435.00 Call
Premium: 1365

Stock Price At Alert Generation: 427.04
Bid: 13.65
Ask: 14.25
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 435.00 Call
Premium: 1325

Stock Price At Alert Generation: 426.0
Bid: 13.25
Ask: 13.75
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 435.00 Call
Premium: 1340

Stock Price At Alert Generation: 426.39
Bid: 13.4
Ask: 13.95
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 435.00 Call
Premium: 1330

Stock Price At Alert Generation: 426.33
Bid: 13.3
Ask: 13.95
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 430.00 Call
Premium: 1505

Stock Price At Alert Generation: 425.47
Bid: 15.05
Ask: 15.75
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 430.00 Call
Premium: 1500

Stock Price At Alert Generation: 425.32
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 430.00 Call
Premium: 1445

Stock Price At Alert Generation: 424.54
Bid: 14.45
Ask: 15.35
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 430.00 Call
Premium: 1440

Stock Price At Alert Generation: 424.86
Bid: 14.4
Ask: 15.35
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 430.00 Call
Premium: 1390

Stock Price At Alert Generation: 423.0
Bid: 13.9
Ask: 14.7
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 430.00 Call
Premium: 1390

Stock Price At Alert Generation: 422.86
Bid: 13.9
Ask: 14.5
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 430.00 Call
Premium: 1350

Stock Price At Alert Generation: 422.27
Bid: 13.5
Ask: 14.3
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 430.00 Call
Premium: 1350

Stock Price At Alert Generation: 422.23
Bid: 13.5
Ask: 14.45
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 430.00 Call
Premium: 1350

Stock Price At Alert Generation: 422.12
Bid: 13.5
Ask: 14.15
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 430.00 Call
Premium: 1415

Stock Price At Alert Generation: 423.75
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 430.00 Call
Premium: 1325

Stock Price At Alert Generation: 422.17
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 430.00 Call
Premium: 1320

Stock Price At Alert Generation: 422.01
Bid: 13.2
Ask: 13.9
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 430.00 Call
Premium: 1395

Stock Price At Alert Generation: 423.63
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 430.00 Call
Premium: 1410

Stock Price At Alert Generation: 423.83
Bid: 14.1
Ask: 14.95
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 430.00 Call
Premium: 1490

Stock Price At Alert Generation: 425.28
Bid: 14.9
Ask: 15.65
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 430.00 Call
Premium: 1535

Stock Price At Alert Generation: 425.74
Bid: 15.35
Ask: 15.95
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 435.00 Call
Premium: 1360

Stock Price At Alert Generation: 426.62
Bid: 13.6
Ask: 13.9
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 435.00 Call
Premium: 1330

Stock Price At Alert Generation: 425.83
Bid: 13.3
Ask: 14.1
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 435.00 Call
Premium: 1360

Stock Price At Alert Generation: 426.49
Bid: 13.6
Ask: 13.95
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 435.00 Call
Premium: 1405

Stock Price At Alert Generation: 427.8
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 435.00 Call
Premium: 1430

Stock Price At Alert Generation: 427.93
Bid: 14.3
Ask: 14.9
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 426.9
Bid: 13.75
Ask: 14.25
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 427.42
Bid: 13.75
Ask: 14.05
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 430.00 Call
Premium: 1525

Stock Price At Alert Generation: 425.64
Bid: 15.25
Ask: 15.95
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 430.00 Call
Premium: 1430

Stock Price At Alert Generation: 424.28
Bid: 14.3
Ask: 14.95
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 430.00 Call
Premium: 1450

Stock Price At Alert Generation: 424.38
Bid: 14.5
Ask: 15.4
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 430.00 Call
Premium: 1520

Stock Price At Alert Generation: 425.39
Bid: 15.2
Ask: 15.95
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 430.00 Call
Premium: 1480

Stock Price At Alert Generation: 424.58
Bid: 14.8
Ask: 15.85
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 430.00 Call
Premium: 1425

Stock Price At Alert Generation: 423.41
Bid: 14.25
Ask: 14.9
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 430.00 Call
Premium: 1385

Stock Price At Alert Generation: 423.91
Bid: 13.85
Ask: 14.75
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 430.00 Call
Premium: 1335

Stock Price At Alert Generation: 421.75
Bid: 13.35
Ask: 13.75
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 425.00 Call
Premium: 1430

Stock Price At Alert Generation: 419.37
Bid: 14.3
Ask: 15.65
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 417.39
Bid: 13.75
Ask: 15.0
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 415.0
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 414.89
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 415.1
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 415.0
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 415.0
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 414.35
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 413.05
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 413.05
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 413.1
Bid: 14.9
Ask: 15.8
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 97.00 Call
Premium: 790

Stock Price At Alert Generation: 95.1
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 96.00 Call
Premium: 819

Stock Price At Alert Generation: 94.87
Bid: 8.2
Ask: 8.8
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 96.00 Call
Premium: 800

Stock Price At Alert Generation: 95.03
Bid: 8.0
Ask: 8.55
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 96.00 Call
Premium: 790

Stock Price At Alert Generation: 94.34
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 95.00 Call
Premium: 800

Stock Price At Alert Generation: 93.86
Bid: 8.0
Ask: 8.75
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 93.50 Call
Premium: 810

Stock Price At Alert Generation: 92.57
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 93.50 Call
Premium: 795

Stock Price At Alert Generation: 92.34
Bid: 7.95
Ask: 8.45
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 93.50 Call
Premium: 785

Stock Price At Alert Generation: 92.4
Bid: 7.85
Ask: 8.55
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 94.00 Call
Premium: 800

Stock Price At Alert Generation: 92.6
Bid: 8.0
Ask: 8.35
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 94.00 Call
Premium: 800

Stock Price At Alert Generation: 92.64
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 93.50 Call
Premium: 825

Stock Price At Alert Generation: 92.5
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 93.50 Call
Premium: 815

Stock Price At Alert Generation: 92.5
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 93.50 Call
Premium: 819

Stock Price At Alert Generation: 92.54
Bid: 8.2
Ask: 8.6
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 93.50 Call
Premium: 790

Stock Price At Alert Generation: 92.1
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 93.00 Call
Premium: 800

Stock Price At Alert Generation: 91.93
Bid: 8.0
Ask: 8.35
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 93.50 Call
Premium: 805

Stock Price At Alert Generation: 92.25
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 94.00 Call
Premium: 810

Stock Price At Alert Generation: 92.76
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 94.00 Call
Premium: 815

Stock Price At Alert Generation: 92.92
Bid: 8.15
Ask: 8.55
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 94.00 Call
Premium: 810

Stock Price At Alert Generation: 92.7
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 94.00 Call
Premium: 810

Stock Price At Alert Generation: 92.85
Bid: 8.1
Ask: 8.6
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 94.00 Call
Premium: 810

Stock Price At Alert Generation: 92.79
Bid: 8.1
Ask: 8.55
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 93.50 Call
Premium: 810

Stock Price At Alert Generation: 92.27
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 93.50 Call
Premium: 830

Stock Price At Alert Generation: 92.38
Bid: 8.3
Ask: 8.8
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 95.00 Call
Premium: 810

Stock Price At Alert Generation: 93.81
Bid: 8.1
Ask: 8.8
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 95.00 Call
Premium: 800

Stock Price At Alert Generation: 93.09
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 94.00 Call
Premium: 825

Stock Price At Alert Generation: 92.64
Bid: 8.25
Ask: 8.8
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 95.00 Call
Premium: 819

Stock Price At Alert Generation: 93.3
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 95.00 Call
Premium: 810

Stock Price At Alert Generation: 93.13
Bid: 8.1
Ask: 8.75
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 94.00 Call
Premium: 835

Stock Price At Alert Generation: 92.74
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 95.00 Call
Premium: 825

Stock Price At Alert Generation: 93.13
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 95.00 Call
Premium: 844

Stock Price At Alert Generation: 93.76
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 93.50 Call
Premium: 840

Stock Price At Alert Generation: 92.53
Bid: 8.4
Ask: 9.15
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 94.00 Call
Premium: 850

Stock Price At Alert Generation: 92.79
Bid: 8.5
Ask: 8.9
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 93.50 Call
Premium: 835

Stock Price At Alert Generation: 92.51
Bid: 8.35
Ask: 9.1
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 92.50 Call
Premium: 810

Stock Price At Alert Generation: 91.16
Bid: 8.1
Ask: 8.8
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 91.00 Call
Premium: 805

Stock Price At Alert Generation: 89.71
Bid: 8.05
Ask: 8.9
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 90.00 Call
Premium: 935

Stock Price At Alert Generation: 89.0
Bid: 9.35
Ask: 10.25
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 90.00 Call
Premium: 935

Stock Price At Alert Generation: 89.0
Bid: 9.35
Ask: 10.25
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 90.00 Call
Premium: 935

Stock Price At Alert Generation: 89.0
Bid: 9.35
Ask: 10.25
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 126.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.84
Bid: 10.25
Ask: 10.6
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.6
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 126.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.8
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 126.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.78
Bid: 10.25
Ask: 10.5
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 125.00 Call
Premium: 1065

Stock Price At Alert Generation: 123.57
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 125.00 Call
Premium: 1070

Stock Price At Alert Generation: 123.76
Bid: 10.7
Ask: 11.1
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 126.00 Call
Premium: 1040

Stock Price At Alert Generation: 123.86
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 125.00 Call
Premium: 1065

Stock Price At Alert Generation: 123.6
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.17
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 124.00 Call
Premium: 1050

Stock Price At Alert Generation: 122.61
Bid: 10.5
Ask: 10.9
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 123.00 Call
Premium: 1060

Stock Price At Alert Generation: 121.73
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.31
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 124.00 Call
Premium: 1025

Stock Price At Alert Generation: 122.12
Bid: 10.25
Ask: 10.5
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 124.00 Call
Premium: 1019

Stock Price At Alert Generation: 121.98
Bid: 10.2
Ask: 10.45
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 124.00 Call
Premium: 1005

Stock Price At Alert Generation: 122.21
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 123.00 Call
Premium: 1015

Stock Price At Alert Generation: 121.27
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 123.00 Call
Premium: 1010

Stock Price At Alert Generation: 121.18
Bid: 10.1
Ask: 10.3
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.7
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.64
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 124.00 Call
Premium: 990

Stock Price At Alert Generation: 122.11
Bid: 9.9
Ask: 10.3
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 124.00 Call
Premium: 1015

Stock Price At Alert Generation: 122.44
Bid: 10.15
Ask: 10.4
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 125.00 Call
Premium: 1025

Stock Price At Alert Generation: 122.92
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 124.00 Call
Premium: 1025

Stock Price At Alert Generation: 122.35
Bid: 10.25
Ask: 10.5
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 125.00 Call
Premium: 1000

Stock Price At Alert Generation: 122.83
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 125.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.32
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 124.00 Call
Premium: 1045

Stock Price At Alert Generation: 122.64
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.44
Bid: 10.25
Ask: 10.6
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.58
Bid: 10.0
Ask: 10.4
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.79
Bid: 10.3
Ask: 10.55
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 121.00 Call
Premium: 994

Stock Price At Alert Generation: 119.34
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 121.00 Call
Premium: 985

Stock Price At Alert Generation: 119.0
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 121.00 Call
Premium: 1015

Stock Price At Alert Generation: 119.65
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 121.00 Call
Premium: 994

Stock Price At Alert Generation: 119.21
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 121.00 Call
Premium: 1010

Stock Price At Alert Generation: 119.43
Bid: 10.1
Ask: 10.45
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 121.00 Call
Premium: 985

Stock Price At Alert Generation: 119.59
Bid: 9.85
Ask: 10.2
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 120.00 Call
Premium: 1000

Stock Price At Alert Generation: 118.52
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 120.00 Call
Premium: 975

Stock Price At Alert Generation: 118.14
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 118.00 Call
Premium: 980

Stock Price At Alert Generation: 116.61
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 117.00 Call
Premium: 940

Stock Price At Alert Generation: 115.25
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 114.00 Call
Premium: 980

Stock Price At Alert Generation: 112.7
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 114.00 Call
Premium: 980

Stock Price At Alert Generation: 112.54
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.06
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.22
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.22
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.25
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.31
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.3
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.22
Bid: 9.35
Ask: 9.75
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 295.00 Call
Premium: 1375

Stock Price At Alert Generation: 291.23
Bid: 13.75
Ask: 14.25
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 295.00 Call
Premium: 1425

Stock Price At Alert Generation: 291.22
Bid: 14.25
Ask: 14.55
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 295.00 Call
Premium: 1400

Stock Price At Alert Generation: 290.28
Bid: 14.0
Ask: 14.25
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 290.03
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 295.00 Call
Premium: 1365

Stock Price At Alert Generation: 289.62
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 292.50 Call
Premium: 1450

Stock Price At Alert Generation: 288.8
Bid: 14.5
Ask: 14.85
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 292.50 Call
Premium: 1405

Stock Price At Alert Generation: 288.14
Bid: 14.05
Ask: 14.6
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 292.50 Call
Premium: 1390

Stock Price At Alert Generation: 287.59
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 292.50 Call
Premium: 1400

Stock Price At Alert Generation: 287.84
Bid: 14.0
Ask: 14.3
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 292.50 Call
Premium: 1410

Stock Price At Alert Generation: 288.03
Bid: 14.1
Ask: 14.45
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 292.50 Call
Premium: 1410

Stock Price At Alert Generation: 288.29
Bid: 14.1
Ask: 14.75
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 292.50 Call
Premium: 1415

Stock Price At Alert Generation: 287.8
Bid: 14.15
Ask: 14.45
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 290.00 Call
Premium: 1515

Stock Price At Alert Generation: 287.05
Bid: 15.15
Ask: 15.4
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 290.00 Call
Premium: 1495

Stock Price At Alert Generation: 287.09
Bid: 14.95
Ask: 15.65
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 292.50 Call
Premium: 1415

Stock Price At Alert Generation: 287.44
Bid: 14.15
Ask: 14.35
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 290.00 Call
Premium: 1490

Stock Price At Alert Generation: 286.48
Bid: 14.9
Ask: 15.2
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 290.00 Call
Premium: 1525

Stock Price At Alert Generation: 286.7
Bid: 15.25
Ask: 15.45
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 292.50 Call
Premium: 1360

Stock Price At Alert Generation: 287.31
Bid: 13.6
Ask: 14.3
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 292.50 Call
Premium: 1415

Stock Price At Alert Generation: 287.49
Bid: 14.15
Ask: 14.6
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 292.50 Call
Premium: 1390

Stock Price At Alert Generation: 287.75
Bid: 13.9
Ask: 14.55
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 292.50 Call
Premium: 1450

Stock Price At Alert Generation: 288.24
Bid: 14.5
Ask: 14.7
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 292.50 Call
Premium: 1505

Stock Price At Alert Generation: 289.24
Bid: 15.05
Ask: 15.3
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 292.50 Call
Premium: 1495

Stock Price At Alert Generation: 289.2
Bid: 14.95
Ask: 15.2
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 295.00 Call
Premium: 1430

Stock Price At Alert Generation: 290.21
Bid: 14.3
Ask: 14.6
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 295.00 Call
Premium: 1445

Stock Price At Alert Generation: 290.33
Bid: 14.45
Ask: 14.8
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 295.00 Call
Premium: 1440

Stock Price At Alert Generation: 289.81
Bid: 14.4
Ask: 14.65
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 292.50 Call
Premium: 1495

Stock Price At Alert Generation: 288.54
Bid: 14.95
Ask: 15.55
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 292.50 Call
Premium: 1525

Stock Price At Alert Generation: 289.45
Bid: 15.25
Ask: 15.6
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 292.50 Call
Premium: 1505

Stock Price At Alert Generation: 288.82
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 292.50 Call
Premium: 1445

Stock Price At Alert Generation: 287.74
Bid: 14.45
Ask: 14.85
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 290.00 Call
Premium: 1540

Stock Price At Alert Generation: 287.11
Bid: 15.4
Ask: 15.85
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 292.50 Call
Premium: 1465

Stock Price At Alert Generation: 288.01
Bid: 14.65
Ask: 14.9
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 292.50 Call
Premium: 1440

Stock Price At Alert Generation: 287.42
Bid: 14.4
Ask: 14.75
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 292.50 Call
Premium: 1480

Stock Price At Alert Generation: 288.67
Bid: 14.8
Ask: 15.4
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 292.50 Call
Premium: 1450

Stock Price At Alert Generation: 287.87
Bid: 14.5
Ask: 14.8
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 290.00 Call
Premium: 1505

Stock Price At Alert Generation: 286.73
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 290.00 Call
Premium: 1505

Stock Price At Alert Generation: 286.91
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 290.00 Call
Premium: 1460

Stock Price At Alert Generation: 284.97
Bid: 14.6
Ask: 15.15
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 287.50 Call
Premium: 1545

Stock Price At Alert Generation: 283.06
Bid: 15.45
Ask: 15.85
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 281.0
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 280.3
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 280.5
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 281.06
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 281.2
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 281.0
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 281.0
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 280.5
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 285.00 Call
Premium: 1600

Stock Price At Alert Generation: 280.3
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 770.00 Call
Premium: 4930

Stock Price At Alert Generation: 758.91
Bid: 49.3
Ask: 50.2
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 760.00 Call
Premium: 4960

Stock Price At Alert Generation: 751.17
Bid: 49.6
Ask: 50.3
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 760.00 Call
Premium: 4995

Stock Price At Alert Generation: 749.55
Bid: 49.95
Ask: 50.65
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 760.00 Call
Premium: 4870

Stock Price At Alert Generation: 748.24
Bid: 48.7
Ask: 49.4
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 755.00 Call
Premium: 5045

Stock Price At Alert Generation: 746.65
Bid: 50.45
Ask: 51.1
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 755.00 Call
Premium: 4940

Stock Price At Alert Generation: 745.52
Bid: 49.4
Ask: 50.2
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 750.00 Call
Premium: 5010

Stock Price At Alert Generation: 741.51
Bid: 50.1
Ask: 50.7
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 750.00 Call
Premium: 4940

Stock Price At Alert Generation: 740.62
Bid: 49.4
Ask: 50.15
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 750.00 Call
Premium: 5050

Stock Price At Alert Generation: 742.01
Bid: 50.5
Ask: 51.05
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 755.00 Call
Premium: 4885

Stock Price At Alert Generation: 742.75
Bid: 48.85
Ask: 49.55
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 750.00 Call
Premium: 5175

Stock Price At Alert Generation: 742.27
Bid: 51.75
Ask: 52.35
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 750.00 Call
Premium: 4935

Stock Price At Alert Generation: 739.05
Bid: 49.35
Ask: 50.0
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 745.00 Call
Premium: 4930

Stock Price At Alert Generation: 734.6
Bid: 49.3
Ask: 49.85
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 740.00 Call
Premium: 5100

Stock Price At Alert Generation: 732.56
Bid: 51.0
Ask: 51.55
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 745.00 Call
Premium: 4905

Stock Price At Alert Generation: 734.7
Bid: 49.05
Ask: 49.6
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 740.00 Call
Premium: 4920

Stock Price At Alert Generation: 729.32
Bid: 49.2
Ask: 49.9
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 740.00 Call
Premium: 4990

Stock Price At Alert Generation: 731.72
Bid: 49.9
Ask: 50.5
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 745.00 Call
Premium: 4920

Stock Price At Alert Generation: 735.02
Bid: 49.2
Ask: 49.7
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 745.00 Call
Premium: 5005

Stock Price At Alert Generation: 735.15
Bid: 50.05
Ask: 50.65
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 750.00 Call
Premium: 4945

Stock Price At Alert Generation: 738.5
Bid: 49.45
Ask: 50.05
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 750.00 Call
Premium: 5020

Stock Price At Alert Generation: 739.27
Bid: 50.2
Ask: 50.75
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 750.00 Call
Premium: 5140

Stock Price At Alert Generation: 742.11
Bid: 51.4
Ask: 52.0
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 750.00 Call
Premium: 5065

Stock Price At Alert Generation: 741.01
Bid: 50.65
Ask: 51.4
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 750.00 Call
Premium: 5155

Stock Price At Alert Generation: 741.7
Bid: 51.55
Ask: 52.2
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 755.00 Call
Premium: 4945

Stock Price At Alert Generation: 743.52
Bid: 49.45
Ask: 50.1
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 755.00 Call
Premium: 4975

Stock Price At Alert Generation: 743.51
Bid: 49.75
Ask: 50.35
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 750.00 Call
Premium: 4960

Stock Price At Alert Generation: 737.72
Bid: 49.6
Ask: 50.3
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 750.00 Call
Premium: 4950

Stock Price At Alert Generation: 739.53
Bid: 49.5
Ask: 50.15
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 745.00 Call
Premium: 5150

Stock Price At Alert Generation: 737.28
Bid: 51.5
Ask: 52.1
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 745.00 Call
Premium: 4870

Stock Price At Alert Generation: 733.88
Bid: 48.7
Ask: 49.6
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 750.00 Call
Premium: 4965

Stock Price At Alert Generation: 738.06
Bid: 49.65
Ask: 50.55
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 755.00 Call
Premium: 4975

Stock Price At Alert Generation: 743.36
Bid: 49.75
Ask: 50.4
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 745.00 Call
Premium: 5250

Stock Price At Alert Generation: 737.53
Bid: 52.5
Ask: 53.15
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 755.00 Call
Premium: 4935

Stock Price At Alert Generation: 743.7
Bid: 49.35
Ask: 50.1
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 750.00 Call
Premium: 5210

Stock Price At Alert Generation: 740.87
Bid: 52.1
Ask: 53.0
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 745.00 Call
Premium: 5160

Stock Price At Alert Generation: 736.7
Bid: 51.6
Ask: 53.45
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 735.00 Call
Premium: 5030

Stock Price At Alert Generation: 726.5
Bid: 50.3
Ask: 51.3
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 740.00 Call
Premium: 5315

Stock Price At Alert Generation: 729.49
Bid: 53.15
Ask: 54.4
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 715.00 Call
Premium: 5155

Stock Price At Alert Generation: 707.4
Bid: 51.55
Ask: 53.15
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 705.00 Call
Premium: 5520

Stock Price At Alert Generation: 696.15
Bid: 55.2
Ask: 58.8
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 705.00 Call
Premium: 5520

Stock Price At Alert Generation: 695.14
Bid: 55.2
Ask: 58.8
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 700.00 Call
Premium: 5775

Stock Price At Alert Generation: 692.0
Bid: 57.75
Ask: 61.45
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 705.00 Call
Premium: 5520

Stock Price At Alert Generation: 697.0
Bid: 55.2
Ask: 58.8
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 705.00 Call
Premium: 5520

Stock Price At Alert Generation: 693.71
Bid: 55.2
Ask: 58.8
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 705.00 Call
Premium: 5520

Stock Price At Alert Generation: 696.14
Bid: 55.2
Ask: 58.8
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 695.00 Call
Premium: 6040

Stock Price At Alert Generation: 685.5
Bid: 60.4
Ask: 64.15
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 695.00 Call
Premium: 6040

Stock Price At Alert Generation: 687.6
Bid: 60.4
Ask: 64.15
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 700.00 Call
Premium: 5775

Stock Price At Alert Generation: 688.99
Bid: 57.75
Ask: 61.45
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.66
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.53
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 123.8
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.64
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.38
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.28
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.36
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.27
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 122.87
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.09
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.93
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.05
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.17
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.26
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.03
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.9
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.79
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.74
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.03
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.29
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.25
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.2
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.57
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.63
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.57
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.48
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.4
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.22
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.93
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.47
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.79
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.46
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 121.9
Bid: 3.35
Ask: 3.7
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 121.82
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.92
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.39
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.5
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.5
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.5
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.59
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.59
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.59
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.59
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.59
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 28.50 Call
Premium: 120

Stock Price At Alert Generation: 28.11
Bid: 1.2
Ask: 1.32
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 28.15
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 28.12
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 28.50 Call
Premium: 121

Stock Price At Alert Generation: 28.06
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 28.50 Call
Premium: 118

Stock Price At Alert Generation: 28.01
Bid: 1.18
Ask: 1.25
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 27.91
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.8
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.71
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.72
Bid: 1.28
Ask: 1.36
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.7
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 28.00 Call
Premium: 125

Stock Price At Alert Generation: 27.71
Bid: 1.25
Ask: 1.36
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 28.00 Call
Premium: 123

Stock Price At Alert Generation: 27.6
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.68
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 28.00 Call
Premium: 125

Stock Price At Alert Generation: 27.65
Bid: 1.25
Ask: 1.34
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 28.00 Call
Premium: 124

Stock Price At Alert Generation: 27.65
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 28.00 Call
Premium: 115

Stock Price At Alert Generation: 27.52
Bid: 1.16
Ask: 1.25
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 28.00 Call
Premium: 122

Stock Price At Alert Generation: 27.6
Bid: 1.22
Ask: 1.3
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.73
Bid: 1.07
Ask: 1.15
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.76
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.8
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.85
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 27.97
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 28.0
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 28.50 Call
Premium: 122

Stock Price At Alert Generation: 28.01
Bid: 1.22
Ask: 1.3
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 27.98
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 27.84
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.71
Bid: 1.3
Ask: 1.39
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 27.84
Bid: 1.15
Ask: 1.23
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 27.8
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.73
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 27.82
Bid: 1.15
Ask: 1.23
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 28.50 Call
Premium: 128

Stock Price At Alert Generation: 28.07
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 28.50 Call
Premium: 122

Stock Price At Alert Generation: 27.9
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 28.15
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.25
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 28.50 Call
Premium: 138

Stock Price At Alert Generation: 28.19
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 28.00 Call
Premium: 135

Stock Price At Alert Generation: 27.69
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.46
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.42
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.43
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.48
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.55
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.47
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.45
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.44
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 28.00 Call
Premium: 144

Stock Price At Alert Generation: 27.45
Bid: 1.44
Ask: 1.59
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 1330.00 Call
Premium: 2940

Stock Price At Alert Generation: 1314.42
Bid: 29.4
Ask: 31.7
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 1335.00 Call
Premium: 2910

Stock Price At Alert Generation: 1320.34
Bid: 29.1
Ask: 30.9
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 1335.00 Call
Premium: 2850

Stock Price At Alert Generation: 1319.98
Bid: 28.5
Ask: 31.2
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 1335.00 Call
Premium: 2820

Stock Price At Alert Generation: 1319.73
Bid: 28.2
Ask: 30.5
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 1335.00 Call
Premium: 2870

Stock Price At Alert Generation: 1318.47
Bid: 28.7
Ask: 30.7
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 1330.00 Call
Premium: 3020

Stock Price At Alert Generation: 1315.94
Bid: 30.2
Ask: 31.3
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 1330.00 Call
Premium: 3020

Stock Price At Alert Generation: 1316.68
Bid: 30.2
Ask: 31.7
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 1330.00 Call
Premium: 2920

Stock Price At Alert Generation: 1315.37
Bid: 29.2
Ask: 31.7
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 1330.00 Call
Premium: 2940

Stock Price At Alert Generation: 1315.7
Bid: 29.4
Ask: 31.6
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 1330.00 Call
Premium: 2960

Stock Price At Alert Generation: 1314.44
Bid: 29.6
Ask: 30.7
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 1330.00 Call
Premium: 3040

Stock Price At Alert Generation: 1315.11
Bid: 30.4
Ask: 31.5
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 1330.00 Call
Premium: 2820

Stock Price At Alert Generation: 1312.23
Bid: 28.2
Ask: 30.5
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 1330.00 Call
Premium: 2960

Stock Price At Alert Generation: 1313.95
Bid: 29.6
Ask: 31.2
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 1325.00 Call
Premium: 3020

Stock Price At Alert Generation: 1311.69
Bid: 30.2
Ask: 32.7
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 1325.00 Call
Premium: 3020

Stock Price At Alert Generation: 1311.13
Bid: 30.2
Ask: 32.5
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 1325.00 Call
Premium: 2880

Stock Price At Alert Generation: 1308.29
Bid: 28.8
Ask: 31.3
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 1325.00 Call
Premium: 2850

Stock Price At Alert Generation: 1307.65
Bid: 28.5
Ask: 30.6
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 1325.00 Call
Premium: 2920

Stock Price At Alert Generation: 1308.84
Bid: 29.2
Ask: 31.2
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 1325.00 Call
Premium: 2940

Stock Price At Alert Generation: 1308.08
Bid: 29.4
Ask: 31.0
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 1325.00 Call
Premium: 2900

Stock Price At Alert Generation: 1308.37
Bid: 29.0
Ask: 31.4
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 1325.00 Call
Premium: 2940

Stock Price At Alert Generation: 1308.6
Bid: 29.4
Ask: 31.8
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 1325.00 Call
Premium: 2970

Stock Price At Alert Generation: 1308.78
Bid: 29.7
Ask: 32.3
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 1325.00 Call
Premium: 2900

Stock Price At Alert Generation: 1308.0
Bid: 29.0
Ask: 31.4
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 1325.00 Call
Premium: 3060

Stock Price At Alert Generation: 1310.53
Bid: 30.6
Ask: 32.4
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 1325.00 Call
Premium: 3060

Stock Price At Alert Generation: 1311.32
Bid: 30.6
Ask: 33.1
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 1330.00 Call
Premium: 2910

Stock Price At Alert Generation: 1313.4
Bid: 29.1
Ask: 31.6
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 1320.00 Call
Premium: 3100

Stock Price At Alert Generation: 1304.27
Bid: 31.0
Ask: 32.8
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 1325.00 Call
Premium: 2940

Stock Price At Alert Generation: 1307.51
Bid: 29.4
Ask: 32.1
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 1320.00 Call
Premium: 2990

Stock Price At Alert Generation: 1305.0
Bid: 29.9
Ask: 32.9
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 1320.00 Call
Premium: 2920

Stock Price At Alert Generation: 1302.96
Bid: 29.2
Ask: 32.1
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 1320.00 Call
Premium: 3060

Stock Price At Alert Generation: 1304.0
Bid: 30.6
Ask: 32.6
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 1325.00 Call
Premium: 2960

Stock Price At Alert Generation: 1308.2
Bid: 29.6
Ask: 32.8
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 1320.00 Call
Premium: 3070

Stock Price At Alert Generation: 1305.86
Bid: 30.7
Ask: 33.4
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 1325.00 Call
Premium: 3090

Stock Price At Alert Generation: 1311.11
Bid: 30.9
Ask: 33.4
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 1325.00 Call
Premium: 3040

Stock Price At Alert Generation: 1310.48
Bid: 30.4
Ask: 33.2
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 1325.00 Call
Premium: 3070

Stock Price At Alert Generation: 1310.07
Bid: 30.7
Ask: 33.7
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 1320.00 Call
Premium: 3010

Stock Price At Alert Generation: 1303.81
Bid: 30.1
Ask: 33.2
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 1320.00 Call
Premium: 3100

Stock Price At Alert Generation: 1302.96
Bid: 31.0
Ask: 33.3
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 27.50 Call
Premium: 225

Stock Price At Alert Generation: 26.92
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 27.50 Call
Premium: 229

Stock Price At Alert Generation: 26.92
Bid: 2.29
Ask: 2.43
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 27.00 Call
Premium: 236

Stock Price At Alert Generation: 26.6
Bid: 2.36
Ask: 2.47
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 27.50 Call
Premium: 214

Stock Price At Alert Generation: 26.74
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 27.00 Call
Premium: 231

Stock Price At Alert Generation: 26.5
Bid: 2.31
Ask: 2.42
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 27.00 Call
Premium: 231

Stock Price At Alert Generation: 26.54
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 27.00 Call
Premium: 225

Stock Price At Alert Generation: 26.41
Bid: 2.26
Ask: 2.39
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 27.00 Call
Premium: 222

Stock Price At Alert Generation: 26.37
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 27.00 Call
Premium: 227

Stock Price At Alert Generation: 26.43
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 27.00 Call
Premium: 235

Stock Price At Alert Generation: 26.55
Bid: 2.35
Ask: 2.42
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 27.00 Call
Premium: 233

Stock Price At Alert Generation: 26.53
Bid: 2.33
Ask: 2.42
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 27.00 Call
Premium: 224

Stock Price At Alert Generation: 26.35
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 27.00 Call
Premium: 231

Stock Price At Alert Generation: 26.51
Bid: 2.32
Ask: 2.41
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 27.00 Call
Premium: 227

Stock Price At Alert Generation: 26.45
Bid: 2.28
Ask: 2.4
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 27.00 Call
Premium: 234

Stock Price At Alert Generation: 26.52
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 27.00 Call
Premium: 242

Stock Price At Alert Generation: 26.65
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 27.00 Call
Premium: 247

Stock Price At Alert Generation: 26.7
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 26.89
Bid: 2.28
Ask: 2.35
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 27.00 Call
Premium: 242

Stock Price At Alert Generation: 26.73
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 27.50 Call
Premium: 239

Stock Price At Alert Generation: 27.02
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 28.00 Call
Premium: 224

Stock Price At Alert Generation: 27.25
Bid: 2.24
Ask: 2.35
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 28.00 Call
Premium: 222

Stock Price At Alert Generation: 27.23
Bid: 2.22
Ask: 2.34
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 28.00 Call
Premium: 222

Stock Price At Alert Generation: 27.31
Bid: 2.22
Ask: 2.35
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 28.00 Call
Premium: 227

Stock Price At Alert Generation: 27.36
Bid: 2.28
Ask: 2.39
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.42
Bid: 2.31
Ask: 2.43
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 28.00 Call
Premium: 225

Stock Price At Alert Generation: 27.35
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 27.50 Call
Premium: 241

Stock Price At Alert Generation: 27.16
Bid: 2.41
Ask: 2.53
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 28.00 Call
Premium: 223

Stock Price At Alert Generation: 27.3
Bid: 2.23
Ask: 2.32
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 28.00 Call
Premium: 220

Stock Price At Alert Generation: 27.24
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 28.00 Call
Premium: 224

Stock Price At Alert Generation: 27.4
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 28.50 Call
Premium: 221

Stock Price At Alert Generation: 27.78
Bid: 2.21
Ask: 2.35
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 28.50 Call
Premium: 235

Stock Price At Alert Generation: 28.04
Bid: 2.35
Ask: 2.48
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 28.50 Call
Premium: 225

Stock Price At Alert Generation: 27.76
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 28.50 Call
Premium: 224

Stock Price At Alert Generation: 27.88
Bid: 2.24
Ask: 2.34
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 28.50 Call
Premium: 234

Stock Price At Alert Generation: 28.0
Bid: 2.34
Ask: 2.46
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.8
Bid: 2.27
Ask: 2.4
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 28.50 Call
Premium: 224

Stock Price At Alert Generation: 27.78
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 28.50 Call
Premium: 225

Stock Price At Alert Generation: 27.83
Bid: 2.25
Ask: 2.42
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 28.50 Call
Premium: 231

Stock Price At Alert Generation: 28.1
Bid: 2.31
Ask: 2.49
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 29.00 Call
Premium: 310

Stock Price At Alert Generation: 28.68
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 29.00 Call
Premium: 310

Stock Price At Alert Generation: 28.66
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.8
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.8
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.8
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.91
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.8
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.8
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 29.50 Call
Premium: 273

Stock Price At Alert Generation: 28.8
Bid: 2.73
Ask: 2.91
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 95.50 Call
Premium: 420

Stock Price At Alert Generation: 94.38
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 95.50 Call
Premium: 420

Stock Price At Alert Generation: 94.29
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 95.50 Call
Premium: 415

Stock Price At Alert Generation: 94.25
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 95.00 Call
Premium: 430

Stock Price At Alert Generation: 93.95
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 95.00 Call
Premium: 415

Stock Price At Alert Generation: 93.72
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 94.50 Call
Premium: 434

Stock Price At Alert Generation: 93.54
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 95.00 Call
Premium: 409

Stock Price At Alert Generation: 93.63
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 95.00 Call
Premium: 415

Stock Price At Alert Generation: 93.63
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 95.00 Call
Premium: 425

Stock Price At Alert Generation: 93.87
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 95.00 Call
Premium: 425

Stock Price At Alert Generation: 93.92
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 95.50 Call
Premium: 415

Stock Price At Alert Generation: 94.15
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 95.50 Call
Premium: 415

Stock Price At Alert Generation: 94.06
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 95.00 Call
Premium: 430

Stock Price At Alert Generation: 93.99
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 95.00 Call
Premium: 430

Stock Price At Alert Generation: 93.99
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 95.00 Call
Premium: 420

Stock Price At Alert Generation: 93.81
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 95.00 Call
Premium: 430

Stock Price At Alert Generation: 93.96
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 95.00 Call
Premium: 430

Stock Price At Alert Generation: 94.04
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 95.00 Call
Premium: 430

Stock Price At Alert Generation: 94.01
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 95.50 Call
Premium: 405

Stock Price At Alert Generation: 94.09
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 95.50 Call
Premium: 415

Stock Price At Alert Generation: 94.25
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 95.50 Call
Premium: 420

Stock Price At Alert Generation: 94.37
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 95.50 Call
Premium: 420

Stock Price At Alert Generation: 94.35
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 95.50 Call
Premium: 430

Stock Price At Alert Generation: 94.5
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 95.50 Call
Premium: 425

Stock Price At Alert Generation: 94.45
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 95.50 Call
Premium: 430

Stock Price At Alert Generation: 94.52
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 95.50 Call
Premium: 430

Stock Price At Alert Generation: 94.43
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.74
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 95.50 Call
Premium: 434

Stock Price At Alert Generation: 94.52
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 95.50 Call
Premium: 430

Stock Price At Alert Generation: 94.45
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.58
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 96.00 Call
Premium: 425

Stock Price At Alert Generation: 94.66
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 95.50 Call
Premium: 445

Stock Price At Alert Generation: 94.53
Bid: 4.45
Ask: 4.85
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 97.00 Call
Premium: 430

Stock Price At Alert Generation: 95.7
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 97.00 Call
Premium: 425

Stock Price At Alert Generation: 95.64
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 97.00 Call
Premium: 425

Stock Price At Alert Generation: 95.69
Bid: 4.25
Ask: 4.65
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 97.00 Call
Premium: 445

Stock Price At Alert Generation: 95.71
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 97.00 Call
Premium: 430

Stock Price At Alert Generation: 95.55
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.32
Bid: 2.41
Ask: 2.69
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 53.00 Call
Premium: 238

Stock Price At Alert Generation: 52.25
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 53.00 Call
Premium: 235

Stock Price At Alert Generation: 52.17
Bid: 2.35
Ask: 2.41
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.07
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.03
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 53.00 Call
Premium: 221

Stock Price At Alert Generation: 51.87
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 53.00 Call
Premium: 219

Stock Price At Alert Generation: 51.74
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 51.68
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 53.00 Call
Premium: 208

Stock Price At Alert Generation: 51.57
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 53.00 Call
Premium: 213

Stock Price At Alert Generation: 51.66
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 51.58
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 51.45
Bid: 2.45
Ask: 2.52
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 52.00 Call
Premium: 239

Stock Price At Alert Generation: 51.3
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 52.00 Call
Premium: 236

Stock Price At Alert Generation: 51.26
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.37
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 52.00 Call
Premium: 229

Stock Price At Alert Generation: 51.07
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 52.00 Call
Premium: 227

Stock Price At Alert Generation: 51.06
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 52.00 Call
Premium: 236

Stock Price At Alert Generation: 51.26
Bid: 2.36
Ask: 2.43
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 52.00 Call
Premium: 233

Stock Price At Alert Generation: 51.2
Bid: 2.33
Ask: 2.4
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.41
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 52.00 Call
Premium: 244

Stock Price At Alert Generation: 51.4
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 53.00 Call
Premium: 212

Stock Price At Alert Generation: 51.63
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 53.00 Call
Premium: 211

Stock Price At Alert Generation: 51.64
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 53.00 Call
Premium: 223

Stock Price At Alert Generation: 51.76
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 53.00 Call
Premium: 220

Stock Price At Alert Generation: 51.72
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 52.00 Call
Premium: 246

Stock Price At Alert Generation: 51.41
Bid: 2.46
Ask: 2.55
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 52.00 Call
Premium: 233

Stock Price At Alert Generation: 51.08
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 52.00 Call
Premium: 242

Stock Price At Alert Generation: 51.29
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.22
Bid: 2.41
Ask: 2.47
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 52.00 Call
Premium: 227

Stock Price At Alert Generation: 50.92
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 52.00 Call
Premium: 223

Stock Price At Alert Generation: 50.93
Bid: 2.23
Ask: 2.31
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 52.00 Call
Premium: 231

Stock Price At Alert Generation: 51.04
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 52.00 Call
Premium: 223

Stock Price At Alert Generation: 50.84
Bid: 2.23
Ask: 2.31
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 52.00 Call
Premium: 244

Stock Price At Alert Generation: 51.26
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 52.00 Call
Premium: 229

Stock Price At Alert Generation: 50.88
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 52.00 Call
Premium: 231

Stock Price At Alert Generation: 50.87
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 52.00 Call
Premium: 224

Stock Price At Alert Generation: 50.71
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 52.00 Call
Premium: 206

Stock Price At Alert Generation: 50.53
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 51.00 Call
Premium: 224

Stock Price At Alert Generation: 49.97
Bid: 2.24
Ask: 2.38
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.6
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.59
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.65
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.75
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.71
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.66
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.66
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.57
Bid: 2.27
Ask: 2.41
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
26 May 2020 286.00 Call
Premium: 678

Stock Price At Alert Generation: 283.13
Bid: 6.78
Ask: 6.83
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
26 May 2020 287.00 Call
Premium: 645

Stock Price At Alert Generation: 283.68
Bid: 6.45
Ask: 6.5
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
26 May 2020 287.00 Call
Premium: 652

Stock Price At Alert Generation: 283.49
Bid: 6.52
Ask: 6.58
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
26 May 2020 287.00 Call
Premium: 633

Stock Price At Alert Generation: 283.24
Bid: 6.33
Ask: 6.39
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
26 May 2020 286.00 Call
Premium: 674

Stock Price At Alert Generation: 282.88
Bid: 6.74
Ask: 6.8
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
26 May 2020 286.00 Call
Premium: 665

Stock Price At Alert Generation: 282.45
Bid: 6.65
Ask: 6.71
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
26 May 2020 285.00 Call
Premium: 705

Stock Price At Alert Generation: 282.05
Bid: 7.05
Ask: 7.11
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
26 May 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 281.39
Bid: 6.7
Ask: 6.76
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
26 May 2020 285.00 Call
Premium: 676

Stock Price At Alert Generation: 281.66
Bid: 6.76
Ask: 6.82
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
26 May 2020 285.00 Call
Premium: 687

Stock Price At Alert Generation: 281.66
Bid: 6.87
Ask: 6.92
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
26 May 2020 285.00 Call
Premium: 685

Stock Price At Alert Generation: 281.66
Bid: 6.85
Ask: 6.9
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
26 May 2020 285.00 Call
Premium: 669

Stock Price At Alert Generation: 281.42
Bid: 6.69
Ask: 6.75
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
26 May 2020 285.00 Call
Premium: 666

Stock Price At Alert Generation: 281.33
Bid: 6.66
Ask: 6.71
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
26 May 2020 284.00 Call
Premium: 708

Stock Price At Alert Generation: 280.95
Bid: 7.08
Ask: 7.13
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
26 May 2020 284.00 Call
Premium: 714

Stock Price At Alert Generation: 281.0
Bid: 7.14
Ask: 7.2
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
26 May 2020 284.00 Call
Premium: 703

Stock Price At Alert Generation: 280.63
Bid: 7.03
Ask: 7.08
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
26 May 2020 284.00 Call
Premium: 707

Stock Price At Alert Generation: 280.76
Bid: 7.07
Ask: 7.13
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
26 May 2020 285.00 Call
Premium: 671

Stock Price At Alert Generation: 281.25
Bid: 6.71
Ask: 6.75
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
26 May 2020 284.00 Call
Premium: 718

Stock Price At Alert Generation: 281.09
Bid: 7.18
Ask: 7.24
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
26 May 2020 285.00 Call
Premium: 676

Stock Price At Alert Generation: 281.29
Bid: 6.76
Ask: 6.81
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
26 May 2020 285.00 Call
Premium: 685

Stock Price At Alert Generation: 281.6
Bid: 6.85
Ask: 6.91
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
26 May 2020 285.00 Call
Premium: 691

Stock Price At Alert Generation: 281.62
Bid: 6.91
Ask: 6.97
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
26 May 2020 285.00 Call
Premium: 679

Stock Price At Alert Generation: 281.54
Bid: 6.79
Ask: 6.84
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
26 May 2020 285.00 Call
Premium: 689

Stock Price At Alert Generation: 281.64
Bid: 6.89
Ask: 6.96
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
26 May 2020 285.00 Call
Premium: 694

Stock Price At Alert Generation: 281.79
Bid: 6.94
Ask: 7.0
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
26 May 2020 285.00 Call
Premium: 686

Stock Price At Alert Generation: 281.69
Bid: 6.86
Ask: 6.92
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
26 May 2020 284.00 Call
Premium: 722

Stock Price At Alert Generation: 280.88
Bid: 7.22
Ask: 7.28
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
26 May 2020 285.00 Call
Premium: 697

Stock Price At Alert Generation: 281.6
Bid: 6.97
Ask: 7.02
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
26 May 2020 284.00 Call
Premium: 732

Stock Price At Alert Generation: 280.97
Bid: 7.32
Ask: 7.38
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
26 May 2020 284.00 Call
Premium: 719

Stock Price At Alert Generation: 280.74
Bid: 7.19
Ask: 7.26
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
26 May 2020 284.00 Call
Premium: 738

Stock Price At Alert Generation: 281.11
Bid: 7.38
Ask: 7.44
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
26 May 2020 285.00 Call
Premium: 691

Stock Price At Alert Generation: 281.41
Bid: 6.91
Ask: 6.97
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
26 May 2020 284.00 Call
Premium: 718

Stock Price At Alert Generation: 280.78
Bid: 7.18
Ask: 7.24
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
26 May 2020 285.00 Call
Premium: 682

Stock Price At Alert Generation: 281.23
Bid: 6.82
Ask: 6.88
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
26 May 2020 285.00 Call
Premium: 688

Stock Price At Alert Generation: 281.43
Bid: 6.88
Ask: 6.94
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
26 May 2020 285.00 Call
Premium: 689

Stock Price At Alert Generation: 281.36
Bid: 6.89
Ask: 6.96
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
26 May 2020 284.00 Call
Premium: 710

Stock Price At Alert Generation: 280.55
Bid: 7.1
Ask: 7.16
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
26 May 2020 283.00 Call
Premium: 731

Stock Price At Alert Generation: 279.48
Bid: 7.31
Ask: 7.38
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
26 May 2020 283.00 Call
Premium: 735

Stock Price At Alert Generation: 279.95
Bid: 7.35
Ask: 7.41
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.86
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.21
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
26 May 2020 283.00 Call
Premium: 898

Stock Price At Alert Generation: 280.19
Bid: 8.98
Ask: 9.12
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.55
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.74
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.73
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.69
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
26 May 2020 284.00 Call
Premium: 839

Stock Price At Alert Generation: 280.69
Bid: 8.39
Ask: 8.51
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
26 May 2020 283.00 Call
Premium: 898

Stock Price At Alert Generation: 280.01
Bid: 8.98
Ask: 9.12
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.69
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.53
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.51
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.48
Bid: 2.55
Ask: 2.75
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.4
Bid: 2.55
Ask: 2.75
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.38
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.25
Bid: 2.45
Ask: 2.65
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.47
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.57
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.53
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
15 May 2020 67.50 Call
Premium: 240

Stock Price At Alert Generation: 66.33
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
15 May 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 66.08
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
15 May 2020 67.50 Call
Premium: 240

Stock Price At Alert Generation: 66.34
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
15 May 2020 67.50 Call
Premium: 240

Stock Price At Alert Generation: 66.34
Bid: 2.4
Ask: 2.65
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.59
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.7
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.45
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.74
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.79
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.81
Bid: 2.65
Ask: 2.85
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.81
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.67
Bid: 2.5
Ask: 2.75
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.76
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
15 May 2020 67.50 Call
Premium: 235

Stock Price At Alert Generation: 66.35
Bid: 2.35
Ask: 2.6
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
15 May 2020 67.50 Call
Premium: 215

Stock Price At Alert Generation: 65.78
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
15 May 2020 67.50 Call
Premium: 225

Stock Price At Alert Generation: 65.95
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
15 May 2020 67.50 Call
Premium: 225

Stock Price At Alert Generation: 65.99
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 2335.00 Call
Premium: 6070

Stock Price At Alert Generation: 2309.0
Bid: 60.7
Ask: 65.2
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 2340.00 Call
Premium: 5870

Stock Price At Alert Generation: 2312.52
Bid: 58.7
Ask: 61.65
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 2340.00 Call
Premium: 6140

Stock Price At Alert Generation: 2313.33
Bid: 61.4
Ask: 64.75
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 2345.00 Call
Premium: 6095

Stock Price At Alert Generation: 2317.0
Bid: 60.95
Ask: 64.7
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 2335.00 Call
Premium: 6310

Stock Price At Alert Generation: 2309.02
Bid: 63.1
Ask: 65.8
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 2335.00 Call
Premium: 6345

Stock Price At Alert Generation: 2309.2
Bid: 63.45
Ask: 65.85
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 2330.00 Call
Premium: 6300

Stock Price At Alert Generation: 2304.03
Bid: 63.0
Ask: 65.4
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 2325.00 Call
Premium: 6300

Stock Price At Alert Generation: 2301.01
Bid: 63.0
Ask: 65.2
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 2330.00 Call
Premium: 6250

Stock Price At Alert Generation: 2303.19
Bid: 62.5
Ask: 64.65
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 2330.00 Call
Premium: 6330

Stock Price At Alert Generation: 2303.0
Bid: 63.3
Ask: 64.85
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 2330.00 Call
Premium: 6440

Stock Price At Alert Generation: 2304.36
Bid: 64.4
Ask: 66.2
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 2330.00 Call
Premium: 6345

Stock Price At Alert Generation: 2304.01
Bid: 63.45
Ask: 65.45
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 2330.00 Call
Premium: 6555

Stock Price At Alert Generation: 2305.01
Bid: 65.55
Ask: 68.35
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 2325.00 Call
Premium: 6565

Stock Price At Alert Generation: 2300.63
Bid: 65.65
Ask: 68.05
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 2330.00 Call
Premium: 6480

Stock Price At Alert Generation: 2304.77
Bid: 64.8
Ask: 67.25
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 2320.00 Call
Premium: 6634

Stock Price At Alert Generation: 2296.28
Bid: 66.35
Ask: 68.35
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 2320.00 Call
Premium: 6470

Stock Price At Alert Generation: 2294.63
Bid: 64.7
Ask: 68.6
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 2325.00 Call
Premium: 6430

Stock Price At Alert Generation: 2298.01
Bid: 64.3
Ask: 67.55
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 2325.00 Call
Premium: 6360

Stock Price At Alert Generation: 2298.38
Bid: 63.6
Ask: 66.1
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 2325.00 Call
Premium: 6565

Stock Price At Alert Generation: 2301.85
Bid: 65.65
Ask: 69.05
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 2330.00 Call
Premium: 6650

Stock Price At Alert Generation: 2306.85
Bid: 66.5
Ask: 69.05
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 2335.00 Call
Premium: 6634

Stock Price At Alert Generation: 2309.62
Bid: 66.35
Ask: 67.95
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 2335.00 Call
Premium: 6490

Stock Price At Alert Generation: 2308.98
Bid: 64.9
Ask: 66.9
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 2340.00 Call
Premium: 6695

Stock Price At Alert Generation: 2316.8
Bid: 66.95
Ask: 69.55
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 2340.00 Call
Premium: 6759

Stock Price At Alert Generation: 2316.68
Bid: 67.6
Ask: 70.95
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 2345.00 Call
Premium: 6809

Stock Price At Alert Generation: 2321.0
Bid: 68.1
Ask: 71.35
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 2340.00 Call
Premium: 6565

Stock Price At Alert Generation: 2312.39
Bid: 65.65
Ask: 69.4
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 2345.00 Call
Premium: 6600

Stock Price At Alert Generation: 2320.01
Bid: 66.0
Ask: 72.0
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 2345.00 Call
Premium: 6600

Stock Price At Alert Generation: 2317.39
Bid: 66.0
Ask: 69.15
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 2340.00 Call
Premium: 6640

Stock Price At Alert Generation: 2314.63
Bid: 66.4
Ask: 69.6
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 2340.00 Call
Premium: 6540

Stock Price At Alert Generation: 2312.19
Bid: 65.4
Ask: 69.25
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 2345.00 Call
Premium: 6545

Stock Price At Alert Generation: 2317.04
Bid: 65.45
Ask: 69.2
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 2340.00 Call
Premium: 6750

Stock Price At Alert Generation: 2315.3
Bid: 67.5
Ask: 71.6
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 2340.00 Call
Premium: 6655

Stock Price At Alert Generation: 2315.08
Bid: 66.55
Ask: 70.85
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 2335.00 Call
Premium: 6875

Stock Price At Alert Generation: 2309.66
Bid: 68.75
Ask: 71.7
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 2335.00 Call
Premium: 6545

Stock Price At Alert Generation: 2307.51
Bid: 65.45
Ask: 71.95
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 2315.00 Call
Premium: 6809

Stock Price At Alert Generation: 2288.87
Bid: 68.1
Ask: 72.1
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 2290.00 Call
Premium: 6335

Stock Price At Alert Generation: 2262.96
Bid: 63.35
Ask: 67.95
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 2295.00 Call
Premium: 6759

Stock Price At Alert Generation: 2269.61
Bid: 67.6
Ask: 73.05
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 2280.00 Call
Premium: 8320

Stock Price At Alert Generation: 2255.59
Bid: 83.2
Ask: 89.5
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 2275.00 Call
Premium: 8575

Stock Price At Alert Generation: 2252.01
Bid: 85.75
Ask: 91.95
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 2275.00 Call
Premium: 8575

Stock Price At Alert Generation: 2250.85
Bid: 85.75
Ask: 91.95
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 2280.00 Call
Premium: 8320

Stock Price At Alert Generation: 2256.25
Bid: 83.2
Ask: 89.5
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 2280.00 Call
Premium: 8320

Stock Price At Alert Generation: 2255.01
Bid: 83.2
Ask: 89.5
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 2285.00 Call
Premium: 8075

Stock Price At Alert Generation: 2259.1
Bid: 80.75
Ask: 87.05
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 2280.00 Call
Premium: 8320

Stock Price At Alert Generation: 2257.2
Bid: 83.2
Ask: 89.5
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 2285.00 Call
Premium: 8075

Stock Price At Alert Generation: 2260.0
Bid: 80.75
Ask: 87.05
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 2280.00 Call
Premium: 8320

Stock Price At Alert Generation: 2255.52
Bid: 83.2
Ask: 89.5
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.34
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.33
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 28.00 Call
Premium: 187

Stock Price At Alert Generation: 27.4
Bid: 1.87
Ask: 2.01
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.32
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.25
Bid: 1.88
Ask: 1.99
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 27.50 Call
Premium: 202

Stock Price At Alert Generation: 27.06
Bid: 2.03
Ask: 2.13
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 27.50 Call
Premium: 202

Stock Price At Alert Generation: 27.05
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.14
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 27.50 Call
Premium: 208

Stock Price At Alert Generation: 27.07
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 27.50 Call
Premium: 210

Stock Price At Alert Generation: 27.08
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 27.50 Call
Premium: 206

Stock Price At Alert Generation: 26.95
Bid: 2.06
Ask: 2.15
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 27.50 Call
Premium: 209

Stock Price At Alert Generation: 27.08
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 27.50 Call
Premium: 209

Stock Price At Alert Generation: 27.0
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.09
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.09
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 27.50 Call
Premium: 212

Stock Price At Alert Generation: 27.09
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 27.50 Call
Premium: 216

Stock Price At Alert Generation: 27.21
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.35
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.43
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.46
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.47
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.49
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.43
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.27
Bid: 1.9
Ask: 2.03
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.24
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 28.00 Call
Premium: 185

Stock Price At Alert Generation: 27.34
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 27.50 Call
Premium: 214

Stock Price At Alert Generation: 27.15
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 28.00 Call
Premium: 184

Stock Price At Alert Generation: 27.25
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.7
Bid: 2.05
Ask: 2.15
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.96
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 28.50 Call
Premium: 185

Stock Price At Alert Generation: 27.77
Bid: 1.85
Ask: 1.96
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.69
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.72
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.69
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 28.00 Call
Premium: 184

Stock Price At Alert Generation: 27.41
Bid: 1.84
Ask: 1.98
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 28.00 Call
Premium: 179

Stock Price At Alert Generation: 27.24
Bid: 1.79
Ask: 1.88
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.92
Bid: 1.72
Ask: 1.88
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.41
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.4
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.39
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.55
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.66
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.53
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.52
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.39
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.55
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 204.21
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.39
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 205.05
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 205.47
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 205.13
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 204.84
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.67
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 204.16
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.92
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.55
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 203.27
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 202.71
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 202.99
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 202.66
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 202.76
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 202.61
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.94
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.41
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 203.16
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.14
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 203.17
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.47
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.4
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 203.87
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 204.11
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.38
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.15
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 204.04
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 203.59
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.37
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.33
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.21
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.51
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.15
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.26
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.9
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.19
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 201.9
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 202.50 Call
Premium: 575

Stock Price At Alert Generation: 200.39
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.68
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.88
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.75
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.9
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.68
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 200.54
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 195.00 Call
Premium: 550

Stock Price At Alert Generation: 190.73
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 192.50 Call
Premium: 660

Stock Price At Alert Generation: 190.59
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 195.00 Call
Premium: 565

Stock Price At Alert Generation: 190.74
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 195.00 Call
Premium: 570

Stock Price At Alert Generation: 190.79
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 192.50 Call
Premium: 650

Stock Price At Alert Generation: 190.17
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.88
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 192.50 Call
Premium: 635

Stock Price At Alert Generation: 189.87
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.99
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 192.50 Call
Premium: 630

Stock Price At Alert Generation: 189.83
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.79
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 192.50 Call
Premium: 655

Stock Price At Alert Generation: 189.93
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 192.50 Call
Premium: 660

Stock Price At Alert Generation: 190.1
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 192.50 Call
Premium: 680

Stock Price At Alert Generation: 190.51
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 192.50 Call
Premium: 665

Stock Price At Alert Generation: 190.29
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 195.00 Call
Premium: 575

Stock Price At Alert Generation: 190.72
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 192.50 Call
Premium: 680

Stock Price At Alert Generation: 190.45
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 192.50 Call
Premium: 680

Stock Price At Alert Generation: 190.49
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 192.50 Call
Premium: 670

Stock Price At Alert Generation: 190.42
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 192.50 Call
Premium: 685

Stock Price At Alert Generation: 190.54
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 195.00 Call
Premium: 585

Stock Price At Alert Generation: 190.85
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.1
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.13
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 195.00 Call
Premium: 605

Stock Price At Alert Generation: 191.24
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 195.00 Call
Premium: 635

Stock Price At Alert Generation: 191.88
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 195.00 Call
Premium: 645

Stock Price At Alert Generation: 192.14
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 192.45
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 195.00 Call
Premium: 685

Stock Price At Alert Generation: 192.62
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 195.00 Call
Premium: 685

Stock Price At Alert Generation: 192.89
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 195.00 Call
Premium: 655

Stock Price At Alert Generation: 192.3
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 195.00 Call
Premium: 635

Stock Price At Alert Generation: 191.81
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 195.00 Call
Premium: 640

Stock Price At Alert Generation: 192.08
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.35
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 195.00 Call
Premium: 650

Stock Price At Alert Generation: 192.15
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.61
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.85
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 195.00 Call
Premium: 680

Stock Price At Alert Generation: 192.92
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 195.00 Call
Premium: 675

Stock Price At Alert Generation: 192.72
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 192.59
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 195.00 Call
Premium: 695

Stock Price At Alert Generation: 192.96
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 04 May 2020 13:35:21
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 193.73
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 193.7
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 193.8
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.02
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.21
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.22
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.25
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.2
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 193.7
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 04 May 2020 12:05:20
Sell
22 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.16
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 04 May 2020 19:55:21
Sell
22 May 2020 105.00 Call
Premium: 395

Stock Price At Alert Generation: 103.47
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 04 May 2020 19:45:21
Sell
22 May 2020 105.00 Call
Premium: 400

Stock Price At Alert Generation: 103.62
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 04 May 2020 19:35:20
Sell
22 May 2020 105.00 Call
Premium: 390

Stock Price At Alert Generation: 103.41
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 04 May 2020 19:25:17
Sell
22 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.07
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 04 May 2020 19:15:21
Sell
22 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.78
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 19:05:23
Sell
22 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.59
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 18:55:23
Sell
22 May 2020 104.00 Call
Premium: 405

Stock Price At Alert Generation: 102.24
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 04 May 2020 18:45:21
Sell
22 May 2020 104.00 Call
Premium: 395

Stock Price At Alert Generation: 102.06
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 04 May 2020 18:35:23
Sell
22 May 2020 104.00 Call
Premium: 405

Stock Price At Alert Generation: 102.21
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 04 May 2020 18:25:21
Sell
22 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.85
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 04 May 2020 18:15:23
Sell
22 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.59
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 04 May 2020 18:05:19
Sell
22 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.67
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 04 May 2020 17:55:19
Sell
22 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.63
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 04 May 2020 17:45:23
Sell
22 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.55
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 04 May 2020 17:35:21
Sell
22 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.68
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 04 May 2020 17:25:21
Sell
22 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.72
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 04 May 2020 17:15:21
Sell
22 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.89
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 04 May 2020 17:05:21
Sell
22 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.94
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 04 May 2020 16:55:23
Sell
22 May 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 101.99
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 04 May 2020 16:45:17
Sell
22 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.96
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 04 May 2020 16:35:22
Sell
22 May 2020 104.00 Call
Premium: 395

Stock Price At Alert Generation: 102.04
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 04 May 2020 16:25:21
Sell
22 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.82
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 04 May 2020 16:15:19
Sell
22 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.87
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 04 May 2020 16:05:22
Sell
22 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.82
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 04 May 2020 15:55:24
Sell
22 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.96
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 04 May 2020 15:45:23
Sell
22 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.46
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 04 May 2020 15:35:21
Sell
22 May 2020 103.00 Call
Premium: 455

Stock Price At Alert Generation: 101.96
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 04 May 2020 15:25:23
Sell
22 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.33
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 04 May 2020 15:15:22
Sell
22 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.54
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 04 May 2020 15:05:21
Sell
22 May 2020 104.00 Call
Premium: 415

Stock Price At Alert Generation: 102.03
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 04 May 2020 14:55:21
Sell
22 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.84
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 04 May 2020 14:45:19
Sell
22 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.59
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 04 May 2020 14:35:21
Sell
22 May 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.28
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 04 May 2020 14:25:22
Sell
22 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.79
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 04 May 2020 14:15:19
Sell
22 May 2020 103.00 Call
Premium: 420

Stock Price At Alert Generation: 101.57
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 04 May 2020 14:05:22
Sell
22 May 2020 103.00 Call
Premium: 405

Stock Price At Alert Generation: 101.29
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 04 May 2020 13:55:20
Sell
22 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.42
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 04 May 2020 13:45:19
Sell
22 May 2020 103.00 Call
Premium: 605

Stock Price At Alert Generation: 101.8
Bid: 6.05
Ask: 6.5
Alert generated at: Mon, 04 May 2020 13:25:24
Sell
22 May 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.3
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 04 May 2020 13:15:19
Sell
22 May 2020 103.00 Call
Premium: 605

Stock Price At Alert Generation: 101.6
Bid: 6.05
Ask: 6.5
Alert generated at: Mon, 04 May 2020 13:05:22
Sell
22 May 2020 103.00 Call
Premium: 605

Stock Price At Alert Generation: 101.87
Bid: 6.05
Ask: 6.5
Alert generated at: Mon, 04 May 2020 12:55:19
Sell
22 May 2020 103.00 Call
Premium: 605

Stock Price At Alert Generation: 101.85
Bid: 6.05
Ask: 6.5
Alert generated at: Mon, 04 May 2020 12:45:19
Sell
22 May 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.02
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 04 May 2020 12:35:22
Sell
22 May 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.5
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 04 May 2020 12:25:21
Sell
22 May 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.5
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 04 May 2020 12:15:21
Sell
22 May 2020 104.00 Call
Premium: 555

Stock Price At Alert Generation: 102.8
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 04 May 2020 12:05:20