Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 May 2020 17.00 Call
Premium: 82

Stock Price At Alert Generation: 16.75
Bid: 0.82
Ask: 0.87
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 17.00 Call
Premium: 79

Stock Price At Alert Generation: 16.7
Bid: 0.79
Ask: 0.83
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 17.00 Call
Premium: 78

Stock Price At Alert Generation: 16.65
Bid: 0.78
Ask: 0.79
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 17.00 Call
Premium: 79

Stock Price At Alert Generation: 16.67
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 17.00 Call
Premium: 81

Stock Price At Alert Generation: 16.68
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 17.00 Call
Premium: 76

Stock Price At Alert Generation: 16.6
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 17.00 Call
Premium: 77

Stock Price At Alert Generation: 16.62
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 17.00 Call
Premium: 80

Stock Price At Alert Generation: 16.66
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 17.00 Call
Premium: 79

Stock Price At Alert Generation: 16.62
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 17.00 Call
Premium: 84

Stock Price At Alert Generation: 16.73
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 17.00 Call
Premium: 82

Stock Price At Alert Generation: 16.7
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 17.00 Call
Premium: 82

Stock Price At Alert Generation: 16.69
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 17.00 Call
Premium: 78

Stock Price At Alert Generation: 16.64
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 17.00 Call
Premium: 77

Stock Price At Alert Generation: 16.56
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 17.00 Call
Premium: 79

Stock Price At Alert Generation: 16.64
Bid: 0.79
Ask: 0.83
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 17.00 Call
Premium: 78

Stock Price At Alert Generation: 16.61
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 17.00 Call
Premium: 76

Stock Price At Alert Generation: 16.6
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 17.00 Call
Premium: 77

Stock Price At Alert Generation: 16.65
Bid: 0.77
Ask: 0.82
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 17.00 Call
Premium: 78

Stock Price At Alert Generation: 16.63
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 17.00 Call
Premium: 79

Stock Price At Alert Generation: 16.64
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 17.00 Call
Premium: 81

Stock Price At Alert Generation: 16.71
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 17.00 Call
Premium: 81

Stock Price At Alert Generation: 16.72
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 17.00 Call
Premium: 82

Stock Price At Alert Generation: 16.78
Bid: 0.82
Ask: 0.89
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 17.00 Call
Premium: 82

Stock Price At Alert Generation: 16.72
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 17.00 Call
Premium: 76

Stock Price At Alert Generation: 16.61
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 17.00 Call
Premium: 75

Stock Price At Alert Generation: 16.72
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.0
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.08
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 17.50 Call
Premium: 74

Stock Price At Alert Generation: 17.02
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 17.50 Call
Premium: 73

Stock Price At Alert Generation: 17.05
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 17.50 Call
Premium: 76

Stock Price At Alert Generation: 17.13
Bid: 0.76
Ask: 0.8
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 20.00 Call
Premium: 155

Stock Price At Alert Generation: 19.72
Bid: 1.55
Ask: 1.7
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 20.00 Call
Premium: 155

Stock Price At Alert Generation: 19.7
Bid: 1.55
Ask: 1.7
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 20.00 Call
Premium: 160

Stock Price At Alert Generation: 19.73
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 20.50 Call
Premium: 145

Stock Price At Alert Generation: 19.91
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 20.00 Call
Premium: 160

Stock Price At Alert Generation: 19.79
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.97
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.94
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 20.50 Call
Premium: 145

Stock Price At Alert Generation: 19.91
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 20.00 Call
Premium: 160

Stock Price At Alert Generation: 19.68
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.93
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.99
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 20.50 Call
Premium: 145

Stock Price At Alert Generation: 19.91
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.0
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.0
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.99
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.99
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.99
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.02
Bid: 1.55
Ask: 1.7
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.94
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.02
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 20.50 Call
Premium: 160

Stock Price At Alert Generation: 20.08
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 292.50 Call
Premium: 715

Stock Price At Alert Generation: 288.72
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 292.50 Call
Premium: 745

Stock Price At Alert Generation: 289.38
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 295.00 Call
Premium: 690

Stock Price At Alert Generation: 290.78
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 295.00 Call
Premium: 735

Stock Price At Alert Generation: 291.54
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 297.50 Call
Premium: 655

Stock Price At Alert Generation: 292.22
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 297.50 Call
Premium: 655

Stock Price At Alert Generation: 292.17
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 295.00 Call
Premium: 735

Stock Price At Alert Generation: 290.87
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 295.00 Call
Premium: 745

Stock Price At Alert Generation: 291.19
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 291.32
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 291.18
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 295.00 Call
Premium: 710

Stock Price At Alert Generation: 289.96
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 295.00 Call
Premium: 750

Stock Price At Alert Generation: 290.41
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 295.00 Call
Premium: 735

Stock Price At Alert Generation: 290.18
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 295.00 Call
Premium: 740

Stock Price At Alert Generation: 290.4
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 295.00 Call
Premium: 725

Stock Price At Alert Generation: 290.02
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 292.50 Call
Premium: 825

Stock Price At Alert Generation: 289.47
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 295.00 Call
Premium: 725

Stock Price At Alert Generation: 290.05
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 291.21
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 290.25
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 292.50 Call
Premium: 830

Stock Price At Alert Generation: 289.2
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 295.00 Call
Premium: 790

Stock Price At Alert Generation: 290.9
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 295.00 Call
Premium: 810

Stock Price At Alert Generation: 291.9
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 297.50 Call
Premium: 740

Stock Price At Alert Generation: 292.4
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 297.50 Call
Premium: 740

Stock Price At Alert Generation: 292.6
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 297.50 Call
Premium: 815

Stock Price At Alert Generation: 293.46
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 300.00 Call
Premium: 700

Stock Price At Alert Generation: 294.72
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 297.50 Call
Premium: 810

Stock Price At Alert Generation: 294.24
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 300.00 Call
Premium: 765

Stock Price At Alert Generation: 296.0
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 300.00 Call
Premium: 790

Stock Price At Alert Generation: 296.43
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 300.00 Call
Premium: 775

Stock Price At Alert Generation: 296.27
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 300.00 Call
Premium: 715

Stock Price At Alert Generation: 295.12
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 300.00 Call
Premium: 710

Stock Price At Alert Generation: 295.38
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 300.00 Call
Premium: 740

Stock Price At Alert Generation: 295.54
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 295.9
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 302.50 Call
Premium: 740

Stock Price At Alert Generation: 297.73
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 300.00 Call
Premium: 775

Stock Price At Alert Generation: 295.85
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 297.50 Call
Premium: 710

Stock Price At Alert Generation: 292.98
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 295.00 Call
Premium: 745

Stock Price At Alert Generation: 291.41
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 292.50 Call
Premium: 745

Stock Price At Alert Generation: 289.1
Bid: 7.45
Ask: 7.95
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 286.26
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 286.25
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 286.7
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 285.79
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 285.5
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 285.2
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 286.57
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
15 May 2020 290.00 Call
Premium: 1130

Stock Price At Alert Generation: 284.71
Bid: 11.3
Ask: 11.85
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.6
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.13
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.27
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 177.50 Call
Premium: 465

Stock Price At Alert Generation: 175.38
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 180.00 Call
Premium: 375

Stock Price At Alert Generation: 175.79
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 177.50 Call
Premium: 475

Stock Price At Alert Generation: 175.6
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.98
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.87
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 177.50 Call
Premium: 450

Stock Price At Alert Generation: 174.69
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 174.78
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.53
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.86
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 174.72
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 174.76
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 174.9
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.73
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.88
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 177.50 Call
Premium: 480

Stock Price At Alert Generation: 175.26
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 177.50 Call
Premium: 470

Stock Price At Alert Generation: 175.09
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 177.50 Call
Premium: 475

Stock Price At Alert Generation: 175.2
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 175.99
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.16
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 180.00 Call
Premium: 385

Stock Price At Alert Generation: 175.93
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 180.00 Call
Premium: 375

Stock Price At Alert Generation: 175.8
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 180.00 Call
Premium: 395

Stock Price At Alert Generation: 176.31
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.11
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 176.82
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 177.09
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 180.00 Call
Premium: 455

Stock Price At Alert Generation: 177.68
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.59
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.27
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.74
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 180.00 Call
Premium: 455

Stock Price At Alert Generation: 177.37
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 176.81
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.69
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 180.00 Call
Premium: 459

Stock Price At Alert Generation: 177.75
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.04
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 180.00 Call
Premium: 380

Stock Price At Alert Generation: 176.02
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 180.00 Call
Premium: 390

Stock Price At Alert Generation: 176.91
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 420.00 Call
Premium: 1500

Stock Price At Alert Generation: 414.79
Bid: 15.0
Ask: 15.4
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 425.00 Call
Premium: 1350

Stock Price At Alert Generation: 416.21
Bid: 13.5
Ask: 14.15
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 416.22
Bid: 13.75
Ask: 14.4
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 425.00 Call
Premium: 1450

Stock Price At Alert Generation: 417.62
Bid: 14.5
Ask: 15.55
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 425.00 Call
Premium: 1465

Stock Price At Alert Generation: 417.79
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 425.00 Call
Premium: 1430

Stock Price At Alert Generation: 416.75
Bid: 14.3
Ask: 15.2
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 425.00 Call
Premium: 1435

Stock Price At Alert Generation: 417.12
Bid: 14.35
Ask: 14.9
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 425.00 Call
Premium: 1445

Stock Price At Alert Generation: 417.01
Bid: 14.45
Ask: 15.1
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 425.00 Call
Premium: 1425

Stock Price At Alert Generation: 416.6
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 420.00 Call
Premium: 1585

Stock Price At Alert Generation: 415.38
Bid: 15.85
Ask: 16.55
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 420.00 Call
Premium: 1545

Stock Price At Alert Generation: 415.4
Bid: 15.45
Ask: 16.85
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 420.00 Call
Premium: 1510

Stock Price At Alert Generation: 413.81
Bid: 15.1
Ask: 15.9
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 420.00 Call
Premium: 1465

Stock Price At Alert Generation: 412.91
Bid: 14.65
Ask: 15.4
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 420.00 Call
Premium: 1525

Stock Price At Alert Generation: 414.09
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 420.00 Call
Premium: 1505

Stock Price At Alert Generation: 413.8
Bid: 15.05
Ask: 15.95
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 420.00 Call
Premium: 1430

Stock Price At Alert Generation: 412.86
Bid: 14.3
Ask: 15.4
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 420.00 Call
Premium: 1445

Stock Price At Alert Generation: 412.13
Bid: 14.45
Ask: 15.05
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 420.00 Call
Premium: 1510

Stock Price At Alert Generation: 413.56
Bid: 15.1
Ask: 16.5
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 420.00 Call
Premium: 1430

Stock Price At Alert Generation: 412.83
Bid: 14.3
Ask: 15.6
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 414.45
Bid: 15.3
Ask: 16.35
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 420.00 Call
Premium: 1545

Stock Price At Alert Generation: 414.39
Bid: 15.45
Ask: 16.45
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 420.00 Call
Premium: 1410

Stock Price At Alert Generation: 412.72
Bid: 14.1
Ask: 15.25
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 420.00 Call
Premium: 1475

Stock Price At Alert Generation: 413.81
Bid: 14.75
Ask: 16.2
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 417.28
Bid: 13.9
Ask: 15.0
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 425.00 Call
Premium: 1440

Stock Price At Alert Generation: 418.58
Bid: 14.4
Ask: 15.55
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 425.00 Call
Premium: 1590

Stock Price At Alert Generation: 420.76
Bid: 15.9
Ask: 17.3
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 430.00 Call
Premium: 1480

Stock Price At Alert Generation: 422.13
Bid: 14.8
Ask: 15.45
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 425.00 Call
Premium: 1565

Stock Price At Alert Generation: 419.65
Bid: 15.65
Ask: 16.85
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 430.00 Call
Premium: 1480

Stock Price At Alert Generation: 421.6
Bid: 14.8
Ask: 15.75
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 430.00 Call
Premium: 1535

Stock Price At Alert Generation: 423.03
Bid: 15.35
Ask: 16.15
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 430.00 Call
Premium: 1560

Stock Price At Alert Generation: 423.21
Bid: 15.6
Ask: 16.9
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 430.00 Call
Premium: 1610

Stock Price At Alert Generation: 424.66
Bid: 16.1
Ask: 16.9
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 426.83
Bid: 14.45
Ask: 16.05
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 430.00 Call
Premium: 1510

Stock Price At Alert Generation: 422.52
Bid: 15.1
Ask: 16.0
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 430.00 Call
Premium: 1420

Stock Price At Alert Generation: 420.83
Bid: 14.2
Ask: 15.6
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.7
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.25
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.01
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.01
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.5
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.7
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.6
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 425.00 Call
Premium: 1465

Stock Price At Alert Generation: 416.5
Bid: 14.65
Ask: 16.0
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 420.00 Call
Premium: 1720

Stock Price At Alert Generation: 415.5
Bid: 17.2
Ask: 18.6
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 116.00 Call
Premium: 885

Stock Price At Alert Generation: 113.97
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 116.00 Call
Premium: 880

Stock Price At Alert Generation: 113.94
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 116.00 Call
Premium: 885

Stock Price At Alert Generation: 114.15
Bid: 8.85
Ask: 9.15
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 116.00 Call
Premium: 915

Stock Price At Alert Generation: 114.46
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 116.00 Call
Premium: 940

Stock Price At Alert Generation: 114.84
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 116.00 Call
Premium: 930

Stock Price At Alert Generation: 114.63
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 116.00 Call
Premium: 925

Stock Price At Alert Generation: 114.46
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 116.00 Call
Premium: 910

Stock Price At Alert Generation: 114.23
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 116.00 Call
Premium: 900

Stock Price At Alert Generation: 113.88
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 116.00 Call
Premium: 900

Stock Price At Alert Generation: 113.95
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 116.00 Call
Premium: 905

Stock Price At Alert Generation: 114.14
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 115.00 Call
Premium: 944

Stock Price At Alert Generation: 113.85
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 115.00 Call
Premium: 905

Stock Price At Alert Generation: 113.14
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 114.00 Call
Premium: 930

Stock Price At Alert Generation: 112.57
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 115.00 Call
Premium: 900

Stock Price At Alert Generation: 112.89
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 115.00 Call
Premium: 900

Stock Price At Alert Generation: 112.96
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 115.00 Call
Premium: 919

Stock Price At Alert Generation: 113.54
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 115.00 Call
Premium: 919

Stock Price At Alert Generation: 113.09
Bid: 9.2
Ask: 9.3
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 114.00 Call
Premium: 940

Stock Price At Alert Generation: 112.46
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 114.00 Call
Premium: 935

Stock Price At Alert Generation: 112.17
Bid: 9.35
Ask: 9.55
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 114.00 Call
Premium: 935

Stock Price At Alert Generation: 112.24
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 114.00 Call
Premium: 935

Stock Price At Alert Generation: 112.28
Bid: 9.35
Ask: 9.55
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 114.00 Call
Premium: 965

Stock Price At Alert Generation: 112.72
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 113.00 Call
Premium: 935

Stock Price At Alert Generation: 111.75
Bid: 9.35
Ask: 9.55
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 114.00 Call
Premium: 944

Stock Price At Alert Generation: 112.08
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 115.00 Call
Premium: 925

Stock Price At Alert Generation: 113.77
Bid: 9.25
Ask: 9.5
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 116.00 Call
Premium: 905

Stock Price At Alert Generation: 114.3
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 116.00 Call
Premium: 944

Stock Price At Alert Generation: 114.72
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 116.00 Call
Premium: 915

Stock Price At Alert Generation: 114.7
Bid: 9.15
Ask: 9.55
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 117.00 Call
Premium: 900

Stock Price At Alert Generation: 115.43
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 117.00 Call
Premium: 950

Stock Price At Alert Generation: 115.75
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 118.00 Call
Premium: 910

Stock Price At Alert Generation: 116.68
Bid: 9.1
Ask: 9.75
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 119.00 Call
Premium: 935

Stock Price At Alert Generation: 116.99
Bid: 9.35
Ask: 9.85
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 119.00 Call
Premium: 965

Stock Price At Alert Generation: 117.01
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 120.00 Call
Premium: 894

Stock Price At Alert Generation: 117.95
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 120.00 Call
Premium: 955

Stock Price At Alert Generation: 118.76
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 121.00 Call
Premium: 965

Stock Price At Alert Generation: 119.25
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.78
Bid: 10.3
Ask: 10.65
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.6
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.76
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.76
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.46
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.4
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.35
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.5
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.2
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.55
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 93.50 Call
Premium: 810

Stock Price At Alert Generation: 91.62
Bid: 8.1
Ask: 8.95
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 92.50 Call
Premium: 855

Stock Price At Alert Generation: 91.19
Bid: 8.55
Ask: 9.2
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 94.00 Call
Premium: 850

Stock Price At Alert Generation: 92.93
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 94.00 Call
Premium: 855

Stock Price At Alert Generation: 92.9
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 94.00 Call
Premium: 869

Stock Price At Alert Generation: 92.89
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 94.00 Call
Premium: 869

Stock Price At Alert Generation: 93.01
Bid: 8.7
Ask: 9.45
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 93.50 Call
Premium: 844

Stock Price At Alert Generation: 92.09
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 93.50 Call
Premium: 840

Stock Price At Alert Generation: 92.42
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 93.00 Call
Premium: 840

Stock Price At Alert Generation: 91.75
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 92.50 Call
Premium: 850

Stock Price At Alert Generation: 91.3
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 93.00 Call
Premium: 844

Stock Price At Alert Generation: 92.01
Bid: 8.45
Ask: 8.95
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 92.50 Call
Premium: 855

Stock Price At Alert Generation: 91.45
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 92.50 Call
Premium: 844

Stock Price At Alert Generation: 91.15
Bid: 8.45
Ask: 8.95
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 92.50 Call
Premium: 825

Stock Price At Alert Generation: 91.26
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 91.50 Call
Premium: 825

Stock Price At Alert Generation: 90.12
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 92.00 Call
Premium: 850

Stock Price At Alert Generation: 90.8
Bid: 8.5
Ask: 8.75
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 92.50 Call
Premium: 825

Stock Price At Alert Generation: 91.16
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 92.50 Call
Premium: 850

Stock Price At Alert Generation: 91.31
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 92.50 Call
Premium: 855

Stock Price At Alert Generation: 91.42
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 92.50 Call
Premium: 850

Stock Price At Alert Generation: 91.34
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 93.00 Call
Premium: 830

Stock Price At Alert Generation: 91.6
Bid: 8.3
Ask: 8.85
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 93.00 Call
Premium: 850

Stock Price At Alert Generation: 91.96
Bid: 8.5
Ask: 9.25
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 93.50 Call
Premium: 785

Stock Price At Alert Generation: 91.59
Bid: 7.85
Ask: 8.55
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 93.00 Call
Premium: 855

Stock Price At Alert Generation: 92.0
Bid: 8.55
Ask: 9.05
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 96.00 Call
Premium: 844

Stock Price At Alert Generation: 94.19
Bid: 8.45
Ask: 9.15
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 96.00 Call
Premium: 860

Stock Price At Alert Generation: 94.15
Bid: 8.6
Ask: 9.1
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 96.00 Call
Premium: 900

Stock Price At Alert Generation: 95.03
Bid: 9.0
Ask: 9.55
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 97.00 Call
Premium: 844

Stock Price At Alert Generation: 95.29
Bid: 8.45
Ask: 9.3
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 97.00 Call
Premium: 910

Stock Price At Alert Generation: 95.7
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 98.00 Call
Premium: 910

Stock Price At Alert Generation: 96.47
Bid: 9.1
Ask: 9.45
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 98.00 Call
Premium: 910

Stock Price At Alert Generation: 96.53
Bid: 9.1
Ask: 9.6
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 98.00 Call
Premium: 910

Stock Price At Alert Generation: 96.26
Bid: 9.1
Ask: 9.7
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 98.00 Call
Premium: 925

Stock Price At Alert Generation: 96.78
Bid: 9.25
Ask: 10.15
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 97.00 Call
Premium: 880

Stock Price At Alert Generation: 95.45
Bid: 8.8
Ask: 9.7
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 97.00 Call
Premium: 875

Stock Price At Alert Generation: 95.71
Bid: 8.75
Ask: 9.7
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 96.00 Call
Premium: 1125

Stock Price At Alert Generation: 94.55
Bid: 11.25
Ask: 12.3
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 96.00 Call
Premium: 1125

Stock Price At Alert Generation: 94.11
Bid: 11.25
Ask: 12.3
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 95.00 Call
Premium: 1150

Stock Price At Alert Generation: 93.8
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 95.00 Call
Premium: 1150

Stock Price At Alert Generation: 93.59
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 95.00 Call
Premium: 1150

Stock Price At Alert Generation: 93.75
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 95.00 Call
Premium: 1150

Stock Price At Alert Generation: 93.79
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 95.00 Call
Premium: 1150

Stock Price At Alert Generation: 93.75
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 287.50 Call
Premium: 1430

Stock Price At Alert Generation: 282.39
Bid: 14.3
Ask: 15.2
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 287.50 Call
Premium: 1475

Stock Price At Alert Generation: 282.56
Bid: 14.75
Ask: 15.05
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 287.50 Call
Premium: 1495

Stock Price At Alert Generation: 282.93
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 287.50 Call
Premium: 1540

Stock Price At Alert Generation: 283.58
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 287.50 Call
Premium: 1560

Stock Price At Alert Generation: 283.82
Bid: 15.6
Ask: 15.9
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 290.00 Call
Premium: 1470

Stock Price At Alert Generation: 284.67
Bid: 14.7
Ask: 14.95
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 287.50 Call
Premium: 1585

Stock Price At Alert Generation: 284.05
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 287.50 Call
Premium: 1565

Stock Price At Alert Generation: 283.88
Bid: 15.65
Ask: 15.85
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 287.50 Call
Premium: 1575

Stock Price At Alert Generation: 283.73
Bid: 15.75
Ask: 15.95
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 287.50 Call
Premium: 1570

Stock Price At Alert Generation: 283.95
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 287.50 Call
Premium: 1535

Stock Price At Alert Generation: 282.83
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 287.50 Call
Premium: 1560

Stock Price At Alert Generation: 283.22
Bid: 15.6
Ask: 15.9
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 287.50 Call
Premium: 1525

Stock Price At Alert Generation: 282.83
Bid: 15.25
Ask: 15.5
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 285.00 Call
Premium: 1595

Stock Price At Alert Generation: 281.5
Bid: 15.95
Ask: 16.25
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 287.50 Call
Premium: 1470

Stock Price At Alert Generation: 282.19
Bid: 14.7
Ask: 15.0
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 285.00 Call
Premium: 1610

Stock Price At Alert Generation: 281.9
Bid: 16.1
Ask: 16.35
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 285.00 Call
Premium: 1585

Stock Price At Alert Generation: 281.73
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 287.50 Call
Premium: 1500

Stock Price At Alert Generation: 282.24
Bid: 15.0
Ask: 15.5
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 285.00 Call
Premium: 1585

Stock Price At Alert Generation: 281.64
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 285.00 Call
Premium: 1570

Stock Price At Alert Generation: 281.51
Bid: 15.7
Ask: 15.9
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 287.50 Call
Premium: 1500

Stock Price At Alert Generation: 282.53
Bid: 15.0
Ask: 15.25
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 285.00 Call
Premium: 1590

Stock Price At Alert Generation: 282.07
Bid: 15.9
Ask: 16.15
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 285.00 Call
Premium: 1614

Stock Price At Alert Generation: 282.03
Bid: 16.15
Ask: 16.45
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 285.00 Call
Premium: 1550

Stock Price At Alert Generation: 280.93
Bid: 15.5
Ask: 15.95
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 285.00 Call
Premium: 1575

Stock Price At Alert Generation: 282.01
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 287.50 Call
Premium: 1500

Stock Price At Alert Generation: 283.54
Bid: 15.0
Ask: 15.25
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 287.50 Call
Premium: 1540

Stock Price At Alert Generation: 283.94
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 287.50 Call
Premium: 1580

Stock Price At Alert Generation: 284.41
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 290.00 Call
Premium: 1480

Stock Price At Alert Generation: 285.51
Bid: 14.8
Ask: 15.15
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 290.00 Call
Premium: 1460

Stock Price At Alert Generation: 284.75
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 290.00 Call
Premium: 1495

Stock Price At Alert Generation: 285.5
Bid: 14.95
Ask: 15.3
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 290.00 Call
Premium: 1470

Stock Price At Alert Generation: 285.33
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 287.50 Call
Premium: 1550

Stock Price At Alert Generation: 284.05
Bid: 15.5
Ask: 15.85
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 287.50 Call
Premium: 1565

Stock Price At Alert Generation: 283.91
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 290.00 Call
Premium: 1460

Stock Price At Alert Generation: 284.87
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 290.00 Call
Premium: 1475

Stock Price At Alert Generation: 285.82
Bid: 14.75
Ask: 15.2
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 290.00 Call
Premium: 1450

Stock Price At Alert Generation: 285.22
Bid: 14.5
Ask: 14.8
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 290.00 Call
Premium: 1495

Stock Price At Alert Generation: 286.75
Bid: 14.95
Ask: 15.95
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 292.50 Call
Premium: 1430

Stock Price At Alert Generation: 287.62
Bid: 14.3
Ask: 14.85
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 290.00 Call
Premium: 1695

Stock Price At Alert Generation: 285.0
Bid: 16.95
Ask: 18.1
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 287.50 Call
Premium: 1889

Stock Price At Alert Generation: 284.42
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 287.50 Call
Premium: 1889

Stock Price At Alert Generation: 284.5
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 287.50 Call
Premium: 1889

Stock Price At Alert Generation: 284.5
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 290.00 Call
Premium: 1695

Stock Price At Alert Generation: 284.7
Bid: 16.95
Ask: 18.1
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 287.50 Call
Premium: 1889

Stock Price At Alert Generation: 284.0
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 287.50 Call
Premium: 1889

Stock Price At Alert Generation: 284.01
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 290.00 Call
Premium: 1695

Stock Price At Alert Generation: 285.0
Bid: 16.95
Ask: 18.1
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 287.50 Call
Premium: 1889

Stock Price At Alert Generation: 284.21
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 705.00 Call
Premium: 5615

Stock Price At Alert Generation: 698.0
Bid: 56.15
Ask: 57.1
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 710.00 Call
Premium: 5450

Stock Price At Alert Generation: 702.09
Bid: 54.5
Ask: 55.35
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 715.00 Call
Premium: 5380

Stock Price At Alert Generation: 705.79
Bid: 53.8
Ask: 54.55
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 715.00 Call
Premium: 5600

Stock Price At Alert Generation: 707.73
Bid: 56.0
Ask: 56.8
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 720.00 Call
Premium: 5440

Stock Price At Alert Generation: 708.21
Bid: 54.4
Ask: 55.15
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 720.00 Call
Premium: 5440

Stock Price At Alert Generation: 708.26
Bid: 54.4
Ask: 55.25
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 715.00 Call
Premium: 5535

Stock Price At Alert Generation: 703.45
Bid: 55.35
Ask: 56.25
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 720.00 Call
Premium: 5450

Stock Price At Alert Generation: 709.7
Bid: 54.5
Ask: 55.45
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 715.00 Call
Premium: 5610

Stock Price At Alert Generation: 704.59
Bid: 56.1
Ask: 57.0
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 725.00 Call
Premium: 5560

Stock Price At Alert Generation: 713.64
Bid: 55.6
Ask: 56.5
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 715.00 Call
Premium: 5805

Stock Price At Alert Generation: 707.5
Bid: 58.05
Ask: 58.8
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 715.00 Call
Premium: 5825

Stock Price At Alert Generation: 704.82
Bid: 58.25
Ask: 59.2
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 715.00 Call
Premium: 5690

Stock Price At Alert Generation: 704.18
Bid: 56.9
Ask: 57.85
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 710.00 Call
Premium: 5785

Stock Price At Alert Generation: 700.15
Bid: 57.85
Ask: 59.0
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 720.00 Call
Premium: 5400

Stock Price At Alert Generation: 712.81
Bid: 54.0
Ask: 55.75
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 720.00 Call
Premium: 5705

Stock Price At Alert Generation: 709.37
Bid: 57.05
Ask: 58.0
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 725.00 Call
Premium: 5635

Stock Price At Alert Generation: 714.01
Bid: 56.35
Ask: 57.25
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 725.00 Call
Premium: 5555

Stock Price At Alert Generation: 717.07
Bid: 55.55
Ask: 57.4
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 725.00 Call
Premium: 5430

Stock Price At Alert Generation: 714.2
Bid: 54.3
Ask: 55.45
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 720.00 Call
Premium: 5525

Stock Price At Alert Generation: 708.88
Bid: 55.25
Ask: 56.4
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 715.00 Call
Premium: 5410

Stock Price At Alert Generation: 705.03
Bid: 54.1
Ask: 55.1
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 725.00 Call
Premium: 5235

Stock Price At Alert Generation: 713.63
Bid: 52.35
Ask: 54.35
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 710.00 Call
Premium: 5695

Stock Price At Alert Generation: 702.22
Bid: 56.95
Ask: 58.2
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 695.00 Call
Premium: 5700

Stock Price At Alert Generation: 686.41
Bid: 57.0
Ask: 58.55
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 695.00 Call
Premium: 5990

Stock Price At Alert Generation: 685.27
Bid: 59.9
Ask: 62.15
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 715.00 Call
Premium: 4980

Stock Price At Alert Generation: 705.74
Bid: 49.8
Ask: 51.9
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 735.00 Call
Premium: 4700

Stock Price At Alert Generation: 725.83
Bid: 47.0
Ask: 49.5
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 730.00 Call
Premium: 5580

Stock Price At Alert Generation: 721.08
Bid: 55.8
Ask: 58.2
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 755.00 Call
Premium: 5000

Stock Price At Alert Generation: 747.02
Bid: 50.0
Ask: 51.8
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 770.00 Call
Premium: 5080

Stock Price At Alert Generation: 758.46
Bid: 50.8
Ask: 51.55
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 775.00 Call
Premium: 5040

Stock Price At Alert Generation: 762.91
Bid: 50.4
Ask: 51.0
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 780.00 Call
Premium: 5095

Stock Price At Alert Generation: 767.6
Bid: 50.95
Ask: 51.8
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 770.00 Call
Premium: 5205

Stock Price At Alert Generation: 758.37
Bid: 52.05
Ask: 52.7
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 765.00 Call
Premium: 5350

Stock Price At Alert Generation: 753.68
Bid: 53.5
Ask: 54.4
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 760.00 Call
Premium: 5315

Stock Price At Alert Generation: 752.4
Bid: 53.15
Ask: 53.85
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 760.00 Call
Premium: 5095

Stock Price At Alert Generation: 750.76
Bid: 50.95
Ask: 51.7
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 755.00 Call
Premium: 5150

Stock Price At Alert Generation: 743.21
Bid: 51.5
Ask: 52.35
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 765.00 Call
Premium: 5080

Stock Price At Alert Generation: 753.18
Bid: 50.8
Ask: 51.95
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 775.00 Call
Premium: 5385

Stock Price At Alert Generation: 765.29
Bid: 53.85
Ask: 55.25
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 770.00 Call
Premium: 6275

Stock Price At Alert Generation: 759.0
Bid: 62.75
Ask: 66.55
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 770.00 Call
Premium: 6275

Stock Price At Alert Generation: 760.38
Bid: 62.75
Ask: 66.55
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 765.00 Call
Premium: 6475

Stock Price At Alert Generation: 755.01
Bid: 64.75
Ask: 69.05
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 765.00 Call
Premium: 6475

Stock Price At Alert Generation: 753.75
Bid: 64.75
Ask: 69.05
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 765.00 Call
Premium: 6475

Stock Price At Alert Generation: 752.74
Bid: 64.75
Ask: 69.05
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 765.00 Call
Premium: 6475

Stock Price At Alert Generation: 752.5
Bid: 64.75
Ask: 69.05
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 760.00 Call
Premium: 6759

Stock Price At Alert Generation: 750.1
Bid: 67.6
Ask: 73.6
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 760.00 Call
Premium: 6759

Stock Price At Alert Generation: 750.0
Bid: 67.6
Ask: 73.6
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 755.00 Call
Premium: 6959

Stock Price At Alert Generation: 745.45
Bid: 69.6
Ask: 75.0
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.37
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 122.93
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.0
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.12
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.53
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.43
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.05
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.22
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.06
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 122.96
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.39
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.43
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.48
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.52
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.42
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.12
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.44
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.4
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.36
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.17
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.53
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.44
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.33
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.19
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.06
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.13
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 121.87
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.41
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.46
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 120.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.23
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.01
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 120.97
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.16
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 121.9
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.75
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.75
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.72
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.71
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.71
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.55
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.68
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.38
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.35
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 27.75
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 28.50 Call
Premium: 130

Stock Price At Alert Generation: 27.87
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.95
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 27.95
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 28.06
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 27.93
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 28.50 Call
Premium: 133

Stock Price At Alert Generation: 27.85
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 28.50 Call
Premium: 132

Stock Price At Alert Generation: 27.87
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 27.9
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 28.50 Call
Premium: 133

Stock Price At Alert Generation: 27.85
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 28.00 Call
Premium: 146

Stock Price At Alert Generation: 27.65
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 28.00 Call
Premium: 149

Stock Price At Alert Generation: 27.69
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 28.00 Call
Premium: 140

Stock Price At Alert Generation: 27.59
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 28.00 Call
Premium: 135

Stock Price At Alert Generation: 27.51
Bid: 1.35
Ask: 1.44
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 28.00 Call
Premium: 136

Stock Price At Alert Generation: 27.49
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 28.00 Call
Premium: 136

Stock Price At Alert Generation: 27.49
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 28.00 Call
Premium: 135

Stock Price At Alert Generation: 27.44
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.46
Bid: 1.31
Ask: 1.39
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.36
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.31
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 28.00 Call
Premium: 125

Stock Price At Alert Generation: 27.25
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 28.00 Call
Premium: 124

Stock Price At Alert Generation: 27.28
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.35
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 27.50 Call
Premium: 145

Stock Price At Alert Generation: 27.21
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 28.00 Call
Premium: 123

Stock Price At Alert Generation: 27.25
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 28.00 Call
Premium: 126

Stock Price At Alert Generation: 27.35
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 28.00 Call
Premium: 132

Stock Price At Alert Generation: 27.47
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 28.00 Call
Premium: 139

Stock Price At Alert Generation: 27.65
Bid: 1.39
Ask: 1.49
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 28.00 Call
Premium: 139

Stock Price At Alert Generation: 27.66
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.48
Bid: 1.3
Ask: 1.41
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 27.73
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 28.50 Call
Premium: 128

Stock Price At Alert Generation: 27.82
Bid: 1.28
Ask: 1.36
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.83
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 28.50 Call
Premium: 132

Stock Price At Alert Generation: 27.82
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 28.50 Call
Premium: 129

Stock Price At Alert Generation: 27.82
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 28.00 Call
Premium: 142

Stock Price At Alert Generation: 27.71
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 28.50 Call
Premium: 122

Stock Price At Alert Generation: 27.82
Bid: 1.22
Ask: 1.34
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 29.00 Call
Premium: 131

Stock Price At Alert Generation: 28.4
Bid: 1.31
Ask: 1.39
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 29.00 Call
Premium: 121

Stock Price At Alert Generation: 28.26
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 30.00 Call
Premium: 239

Stock Price At Alert Generation: 29.46
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 30.00 Call
Premium: 247

Stock Price At Alert Generation: 29.54
Bid: 2.47
Ask: 2.65
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 30.00 Call
Premium: 254

Stock Price At Alert Generation: 29.66
Bid: 2.55
Ask: 2.69
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 30.00 Call
Premium: 252

Stock Price At Alert Generation: 29.65
Bid: 2.53
Ask: 2.71
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
15 May 2020 30.50 Call
Premium: 217

Stock Price At Alert Generation: 29.74
Bid: 2.17
Ask: 2.22
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 30.00 Call
Premium: 254

Stock Price At Alert Generation: 29.69
Bid: 2.54
Ask: 2.7
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 30.00 Call
Premium: 261

Stock Price At Alert Generation: 29.7
Bid: 2.61
Ask: 2.76
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 30.00 Call
Premium: 257

Stock Price At Alert Generation: 29.65
Bid: 2.57
Ask: 2.73
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
15 May 2020 30.50 Call
Premium: 219

Stock Price At Alert Generation: 29.8
Bid: 2.19
Ask: 2.25
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
15 May 2020 30.50 Call
Premium: 220

Stock Price At Alert Generation: 29.84
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 30.00 Call
Premium: 250

Stock Price At Alert Generation: 29.64
Bid: 2.51
Ask: 2.68
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
15 May 2020 30.50 Call
Premium: 216

Stock Price At Alert Generation: 29.71
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 30.00 Call
Premium: 243

Stock Price At Alert Generation: 29.47
Bid: 2.43
Ask: 2.64
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 30.00 Call
Premium: 246

Stock Price At Alert Generation: 29.48
Bid: 2.46
Ask: 2.63
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 30.00 Call
Premium: 247

Stock Price At Alert Generation: 29.5
Bid: 2.47
Ask: 2.64
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 30.00 Call
Premium: 242

Stock Price At Alert Generation: 29.44
Bid: 2.42
Ask: 2.58
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 30.00 Call
Premium: 250

Stock Price At Alert Generation: 29.52
Bid: 2.51
Ask: 2.65
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 30.00 Call
Premium: 250

Stock Price At Alert Generation: 29.58
Bid: 2.5
Ask: 2.66
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 30.00 Call
Premium: 243

Stock Price At Alert Generation: 29.46
Bid: 2.43
Ask: 2.61
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 30.00 Call
Premium: 241

Stock Price At Alert Generation: 29.43
Bid: 2.41
Ask: 2.58
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 30.00 Call
Premium: 254

Stock Price At Alert Generation: 29.64
Bid: 2.54
Ask: 2.68
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 30.00 Call
Premium: 250

Stock Price At Alert Generation: 29.63
Bid: 2.5
Ask: 2.64
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
15 May 2020 30.50 Call
Premium: 220

Stock Price At Alert Generation: 29.76
Bid: 2.2
Ask: 2.27
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 30.00 Call
Premium: 242

Stock Price At Alert Generation: 29.57
Bid: 2.42
Ask: 2.58
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
15 May 2020 30.50 Call
Premium: 215

Stock Price At Alert Generation: 29.73
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
15 May 2020 30.50 Call
Premium: 219

Stock Price At Alert Generation: 30.05
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 31.00 Call
Premium: 231

Stock Price At Alert Generation: 30.2
Bid: 2.31
Ask: 2.46
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 31.00 Call
Premium: 252

Stock Price At Alert Generation: 30.52
Bid: 2.53
Ask: 2.7
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.48
Bid: 2.5
Ask: 2.7
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 31.00 Call
Premium: 256

Stock Price At Alert Generation: 30.61
Bid: 2.56
Ask: 2.74
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
15 May 2020 31.50 Call
Premium: 216

Stock Price At Alert Generation: 30.78
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
15 May 2020 31.50 Call
Premium: 225

Stock Price At Alert Generation: 31.03
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
15 May 2020 31.50 Call
Premium: 225

Stock Price At Alert Generation: 30.95
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 31.00 Call
Premium: 257

Stock Price At Alert Generation: 30.62
Bid: 2.57
Ask: 2.77
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
15 May 2020 31.50 Call
Premium: 217

Stock Price At Alert Generation: 30.8
Bid: 2.17
Ask: 2.27
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 31.00 Call
Premium: 258

Stock Price At Alert Generation: 30.69
Bid: 2.58
Ask: 2.78
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
15 May 2020 31.50 Call
Premium: 211

Stock Price At Alert Generation: 30.75
Bid: 2.11
Ask: 2.22
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 32.00 Call
Premium: 247

Stock Price At Alert Generation: 31.63
Bid: 2.47
Ask: 2.69
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 32.00 Call
Premium: 315

Stock Price At Alert Generation: 31.68
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 31.79
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 32.00 Call
Premium: 315

Stock Price At Alert Generation: 31.53
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 31.7
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 31.82
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 31.9
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 31.8
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 32.0
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 32.50 Call
Premium: 292

Stock Price At Alert Generation: 31.8
Bid: 2.92
Ask: 3.2
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 1335.00 Call
Premium: 3110

Stock Price At Alert Generation: 1317.6
Bid: 31.1
Ask: 33.7
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 1335.00 Call
Premium: 3210

Stock Price At Alert Generation: 1319.84
Bid: 32.1
Ask: 34.9
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 1335.00 Call
Premium: 3220

Stock Price At Alert Generation: 1320.48
Bid: 32.2
Ask: 35.3
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 1340.00 Call
Premium: 3170

Stock Price At Alert Generation: 1324.0
Bid: 31.7
Ask: 34.0
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 1340.00 Call
Premium: 3160

Stock Price At Alert Generation: 1324.71
Bid: 31.6
Ask: 34.6
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 1335.00 Call
Premium: 3150

Stock Price At Alert Generation: 1318.99
Bid: 31.5
Ask: 33.9
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 1330.00 Call
Premium: 3140

Stock Price At Alert Generation: 1312.37
Bid: 31.4
Ask: 33.9
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 1330.00 Call
Premium: 3360

Stock Price At Alert Generation: 1316.02
Bid: 33.6
Ask: 35.6
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 1340.00 Call
Premium: 3030

Stock Price At Alert Generation: 1322.08
Bid: 30.3
Ask: 33.4
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 1340.00 Call
Premium: 3030

Stock Price At Alert Generation: 1322.0
Bid: 30.3
Ask: 33.3
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 1330.00 Call
Premium: 3260

Stock Price At Alert Generation: 1315.14
Bid: 32.6
Ask: 35.0
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 1330.00 Call
Premium: 3160

Stock Price At Alert Generation: 1314.49
Bid: 31.6
Ask: 34.9
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 1325.00 Call
Premium: 3310

Stock Price At Alert Generation: 1310.5
Bid: 33.1
Ask: 35.3
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 1325.00 Call
Premium: 3260

Stock Price At Alert Generation: 1309.85
Bid: 32.6
Ask: 34.8
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 1325.00 Call
Premium: 3429

Stock Price At Alert Generation: 1311.8
Bid: 34.3
Ask: 36.0
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 1330.00 Call
Premium: 3270

Stock Price At Alert Generation: 1315.39
Bid: 32.7
Ask: 34.9
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 1330.00 Call
Premium: 3140

Stock Price At Alert Generation: 1312.38
Bid: 31.4
Ask: 34.0
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 1335.00 Call
Premium: 3160

Stock Price At Alert Generation: 1317.02
Bid: 31.6
Ask: 33.5
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 1335.00 Call
Premium: 3130

Stock Price At Alert Generation: 1317.47
Bid: 31.3
Ask: 33.5
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 1335.00 Call
Premium: 3100

Stock Price At Alert Generation: 1317.98
Bid: 31.0
Ask: 34.1
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 1340.00 Call
Premium: 3130

Stock Price At Alert Generation: 1324.65
Bid: 31.3
Ask: 34.2
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 1340.00 Call
Premium: 3240

Stock Price At Alert Generation: 1325.13
Bid: 32.4
Ask: 34.0
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 1345.00 Call
Premium: 3030

Stock Price At Alert Generation: 1327.72
Bid: 30.3
Ask: 33.1
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 1340.00 Call
Premium: 3090

Stock Price At Alert Generation: 1324.48
Bid: 30.9
Ask: 33.8
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 1345.00 Call
Premium: 3090

Stock Price At Alert Generation: 1329.93
Bid: 30.9
Ask: 34.2
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 1345.00 Call
Premium: 3210

Stock Price At Alert Generation: 1330.37
Bid: 32.1
Ask: 34.4
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 1345.00 Call
Premium: 3160

Stock Price At Alert Generation: 1328.91
Bid: 31.6
Ask: 33.6
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 1345.00 Call
Premium: 3100

Stock Price At Alert Generation: 1330.57
Bid: 31.0
Ask: 34.2
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 1345.00 Call
Premium: 3190

Stock Price At Alert Generation: 1329.54
Bid: 31.9
Ask: 34.1
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 1350.00 Call
Premium: 2960

Stock Price At Alert Generation: 1332.13
Bid: 29.6
Ask: 32.5
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 1350.00 Call
Premium: 3150

Stock Price At Alert Generation: 1335.0
Bid: 31.5
Ask: 34.2
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 1355.00 Call
Premium: 2970

Stock Price At Alert Generation: 1337.25
Bid: 29.7
Ask: 33.1
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 1350.00 Call
Premium: 3210

Stock Price At Alert Generation: 1334.25
Bid: 32.1
Ask: 34.3
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 1355.00 Call
Premium: 3130

Stock Price At Alert Generation: 1337.31
Bid: 31.3
Ask: 33.6
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 1360.00 Call
Premium: 3180

Stock Price At Alert Generation: 1342.8
Bid: 31.8
Ask: 34.4
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 1360.00 Call
Premium: 3260

Stock Price At Alert Generation: 1344.58
Bid: 32.6
Ask: 35.6
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 1355.00 Call
Premium: 3140

Stock Price At Alert Generation: 1338.63
Bid: 31.4
Ask: 34.1
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 97.50 Call
Premium: 434

Stock Price At Alert Generation: 96.04
Bid: 4.35
Ask: 4.75
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 97.00 Call
Premium: 465

Stock Price At Alert Generation: 96.0
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 97.00 Call
Premium: 455

Stock Price At Alert Generation: 95.77
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 97.00 Call
Premium: 455

Stock Price At Alert Generation: 95.82
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 97.00 Call
Premium: 459

Stock Price At Alert Generation: 95.87
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 97.00 Call
Premium: 455

Stock Price At Alert Generation: 95.69
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 96.50 Call
Premium: 470

Stock Price At Alert Generation: 95.51
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.63
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 96.50 Call
Premium: 459

Stock Price At Alert Generation: 95.32
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 96.50 Call
Premium: 450

Stock Price At Alert Generation: 95.14
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 96.00 Call
Premium: 470

Stock Price At Alert Generation: 94.97
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 96.50 Call
Premium: 455

Stock Price At Alert Generation: 95.23
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.78
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 96.00 Call
Premium: 455

Stock Price At Alert Generation: 94.77
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 96.00 Call
Premium: 450

Stock Price At Alert Generation: 94.61
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 96.00 Call
Premium: 450

Stock Price At Alert Generation: 94.61
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.97
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 96.00 Call
Premium: 465

Stock Price At Alert Generation: 94.98
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 96.00 Call
Premium: 445

Stock Price At Alert Generation: 94.66
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.46
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.79
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.77
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 96.00 Call
Premium: 455

Stock Price At Alert Generation: 94.77
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 95.50 Call
Premium: 470

Stock Price At Alert Generation: 94.45
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.75
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 96.50 Call
Premium: 450

Stock Price At Alert Generation: 95.39
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 97.00 Call
Premium: 445

Stock Price At Alert Generation: 95.72
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 97.00 Call
Premium: 455

Stock Price At Alert Generation: 95.86
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.93
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.74
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.79
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 97.50 Call
Premium: 440

Stock Price At Alert Generation: 96.2
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 97.50 Call
Premium: 445

Stock Price At Alert Generation: 96.25
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 97.00 Call
Premium: 459

Stock Price At Alert Generation: 96.02
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 98.00 Call
Premium: 430

Stock Price At Alert Generation: 96.74
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 98.00 Call
Premium: 425

Stock Price At Alert Generation: 96.61
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 97.50 Call
Premium: 445

Stock Price At Alert Generation: 96.23
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 51.00 Call
Premium: 225

Stock Price At Alert Generation: 49.81
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 49.87
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 51.00 Call
Premium: 225

Stock Price At Alert Generation: 49.84
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 51.00 Call
Premium: 236

Stock Price At Alert Generation: 49.94
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 51.00 Call
Premium: 242

Stock Price At Alert Generation: 50.08
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 51.00 Call
Premium: 245

Stock Price At Alert Generation: 50.19
Bid: 2.45
Ask: 2.54
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 51.00 Call
Premium: 236

Stock Price At Alert Generation: 49.88
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 51.00 Call
Premium: 231

Stock Price At Alert Generation: 49.82
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 51.00 Call
Premium: 229

Stock Price At Alert Generation: 49.7
Bid: 2.29
Ask: 2.36
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 51.00 Call
Premium: 231

Stock Price At Alert Generation: 49.82
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 51.00 Call
Premium: 229

Stock Price At Alert Generation: 49.71
Bid: 2.29
Ask: 2.37
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 51.00 Call
Premium: 240

Stock Price At Alert Generation: 49.9
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 51.00 Call
Premium: 237

Stock Price At Alert Generation: 49.89
Bid: 2.37
Ask: 2.46
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 51.00 Call
Premium: 225

Stock Price At Alert Generation: 49.53
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 51.00 Call
Premium: 224

Stock Price At Alert Generation: 49.65
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 51.00 Call
Premium: 225

Stock Price At Alert Generation: 49.53
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.45
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.42
Bid: 2.65
Ask: 2.75
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.37
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.22
Bid: 2.56
Ask: 2.65
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.38
Bid: 2.64
Ask: 2.72
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.4
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 51.00 Call
Premium: 231

Stock Price At Alert Generation: 49.53
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.32
Bid: 2.61
Ask: 2.72
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.35
Bid: 2.61
Ask: 2.7
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 51.00 Call
Premium: 225

Stock Price At Alert Generation: 49.8
Bid: 2.25
Ask: 2.3
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 51.00 Call
Premium: 233

Stock Price At Alert Generation: 49.91
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 51.00 Call
Premium: 244

Stock Price At Alert Generation: 50.07
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 51.00 Call
Premium: 258

Stock Price At Alert Generation: 50.42
Bid: 2.58
Ask: 2.67
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 51.00 Call
Premium: 252

Stock Price At Alert Generation: 50.32
Bid: 2.53
Ask: 2.63
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.28
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 51.00 Call
Premium: 245

Stock Price At Alert Generation: 49.96
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.06
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 51.00 Call
Premium: 265

Stock Price At Alert Generation: 50.22
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 52.00 Call
Premium: 227

Stock Price At Alert Generation: 50.73
Bid: 2.27
Ask: 2.4
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.06
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 52.00 Call
Premium: 235

Stock Price At Alert Generation: 51.02
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 52.00 Call
Premium: 254

Stock Price At Alert Generation: 51.37
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 53.00 Call
Premium: 218

Stock Price At Alert Generation: 51.79
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 51.1
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.9
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.91
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.96
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.75
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.66
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.62
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.77
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 52.00 Call
Premium: 289

Stock Price At Alert Generation: 50.62
Bid: 2.89
Ask: 3.1
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 285.00 Call
Premium: 720

Stock Price At Alert Generation: 281.72
Bid: 7.2
Ask: 7.25
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 286.00 Call
Premium: 686

Stock Price At Alert Generation: 282.51
Bid: 6.86
Ask: 6.9
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 286.00 Call
Premium: 686

Stock Price At Alert Generation: 282.67
Bid: 6.86
Ask: 6.91
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 286.00 Call
Premium: 711

Stock Price At Alert Generation: 282.97
Bid: 7.11
Ask: 7.16
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 287.00 Call
Premium: 665

Stock Price At Alert Generation: 283.17
Bid: 6.65
Ask: 6.7
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 286.00 Call
Premium: 701

Stock Price At Alert Generation: 282.6
Bid: 7.01
Ask: 7.06
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 286.00 Call
Premium: 692

Stock Price At Alert Generation: 282.3
Bid: 6.92
Ask: 6.97
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 286.00 Call
Premium: 690

Stock Price At Alert Generation: 282.37
Bid: 6.9
Ask: 6.94
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 286.00 Call
Premium: 691

Stock Price At Alert Generation: 282.44
Bid: 6.91
Ask: 6.96
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 286.00 Call
Premium: 704

Stock Price At Alert Generation: 282.64
Bid: 7.04
Ask: 7.08
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 285.00 Call
Premium: 731

Stock Price At Alert Generation: 281.73
Bid: 7.31
Ask: 7.37
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 286.00 Call
Premium: 687

Stock Price At Alert Generation: 282.2
Bid: 6.87
Ask: 6.92
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 285.00 Call
Premium: 734

Stock Price At Alert Generation: 281.75
Bid: 7.34
Ask: 7.39
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 285.00 Call
Premium: 741

Stock Price At Alert Generation: 281.82
Bid: 7.41
Ask: 7.47
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 286.00 Call
Premium: 691

Stock Price At Alert Generation: 282.26
Bid: 6.91
Ask: 6.95
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 285.00 Call
Premium: 738

Stock Price At Alert Generation: 281.67
Bid: 7.38
Ask: 7.43
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 286.00 Call
Premium: 689

Stock Price At Alert Generation: 282.18
Bid: 6.89
Ask: 6.95
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 286.00 Call
Premium: 715

Stock Price At Alert Generation: 282.67
Bid: 7.15
Ask: 7.2
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 286.00 Call
Premium: 700

Stock Price At Alert Generation: 282.27
Bid: 7.0
Ask: 7.06
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 285.00 Call
Premium: 745

Stock Price At Alert Generation: 281.94
Bid: 7.45
Ask: 7.5
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 286.00 Call
Premium: 717

Stock Price At Alert Generation: 282.47
Bid: 7.17
Ask: 7.23
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 286.00 Call
Premium: 714

Stock Price At Alert Generation: 282.52
Bid: 7.14
Ask: 7.19
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 286.00 Call
Premium: 733

Stock Price At Alert Generation: 282.86
Bid: 7.33
Ask: 7.38
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 285.00 Call
Premium: 765

Stock Price At Alert Generation: 282.15
Bid: 7.65
Ask: 7.71
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 286.00 Call
Premium: 730

Stock Price At Alert Generation: 282.58
Bid: 7.3
Ask: 7.35
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 287.00 Call
Premium: 691

Stock Price At Alert Generation: 283.63
Bid: 6.91
Ask: 6.97
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 287.00 Call
Premium: 703

Stock Price At Alert Generation: 283.75
Bid: 7.03
Ask: 7.08
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 288.00 Call
Premium: 667

Stock Price At Alert Generation: 284.37
Bid: 6.67
Ask: 6.71
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 288.00 Call
Premium: 695

Stock Price At Alert Generation: 284.79
Bid: 6.95
Ask: 7.0
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 288.00 Call
Premium: 688

Stock Price At Alert Generation: 284.76
Bid: 6.88
Ask: 6.92
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 289.00 Call
Premium: 653

Stock Price At Alert Generation: 285.27
Bid: 6.53
Ask: 6.58
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 289.00 Call
Premium: 659

Stock Price At Alert Generation: 285.39
Bid: 6.59
Ask: 6.62
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 288.00 Call
Premium: 703

Stock Price At Alert Generation: 284.77
Bid: 7.03
Ask: 7.08
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 288.00 Call
Premium: 688

Stock Price At Alert Generation: 284.38
Bid: 6.88
Ask: 6.94
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 288.00 Call
Premium: 714

Stock Price At Alert Generation: 284.9
Bid: 7.14
Ask: 7.19
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 289.00 Call
Premium: 670

Stock Price At Alert Generation: 285.28
Bid: 6.7
Ask: 6.76
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 288.00 Call
Premium: 707

Stock Price At Alert Generation: 284.58
Bid: 7.07
Ask: 7.11
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 288.00 Call
Premium: 715

Stock Price At Alert Generation: 284.78
Bid: 7.15
Ask: 7.24
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 289.00 Call
Premium: 677

Stock Price At Alert Generation: 285.76
Bid: 6.77
Ask: 6.84
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 289.00 Call
Premium: 893

Stock Price At Alert Generation: 285.38
Bid: 8.93
Ask: 9.03
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.98
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.55
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.47
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.49
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.51
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.4
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.65
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 288.00 Call
Premium: 958

Stock Price At Alert Generation: 284.46
Bid: 9.58
Ask: 9.69
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
15 May 2020 67.50 Call
Premium: 215

Stock Price At Alert Generation: 65.7
Bid: 2.15
Ask: 2.35
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
15 May 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.79
Bid: 2.3
Ask: 2.4
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
15 May 2020 67.50 Call
Premium: 235

Stock Price At Alert Generation: 66.0
Bid: 2.35
Ask: 2.55
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.16
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.3
Bid: 2.55
Ask: 2.7
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.2
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.03
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.19
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.09
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.22
Bid: 2.55
Ask: 2.7
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.03
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.08
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.01
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 65.98
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
15 May 2020 67.50 Call
Premium: 235

Stock Price At Alert Generation: 65.84
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 65.92
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
15 May 2020 67.50 Call
Premium: 240

Stock Price At Alert Generation: 66.05
Bid: 2.4
Ask: 2.65
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.01
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.21
Bid: 2.55
Ask: 2.7
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.13
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.23
Bid: 2.55
Ask: 2.7
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.35
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.38
Bid: 2.65
Ask: 2.75
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
15 May 2020 67.50 Call
Premium: 245

Stock Price At Alert Generation: 66.02
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.43
Bid: 2.65
Ask: 2.9
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 2310.00 Call
Premium: 6809

Stock Price At Alert Generation: 2282.54
Bid: 68.1
Ask: 73.35
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 2320.00 Call
Premium: 6984

Stock Price At Alert Generation: 2293.3
Bid: 69.85
Ask: 71.95
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 2320.00 Call
Premium: 7095

Stock Price At Alert Generation: 2293.01
Bid: 70.95
Ask: 73.5
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 2325.00 Call
Premium: 7130

Stock Price At Alert Generation: 2299.29
Bid: 71.3
Ask: 74.6
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 2335.00 Call
Premium: 7230

Stock Price At Alert Generation: 2307.24
Bid: 72.3
Ask: 74.2
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 2335.00 Call
Premium: 7190

Stock Price At Alert Generation: 2307.0
Bid: 71.9
Ask: 74.05
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 2330.00 Call
Premium: 7240

Stock Price At Alert Generation: 2302.75
Bid: 72.4
Ask: 74.95
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 2325.00 Call
Premium: 7359

Stock Price At Alert Generation: 2301.48
Bid: 73.6
Ask: 76.7
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 2330.00 Call
Premium: 7275

Stock Price At Alert Generation: 2305.11
Bid: 72.75
Ask: 76.35
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 2340.00 Call
Premium: 7445

Stock Price At Alert Generation: 2313.01
Bid: 74.45
Ask: 77.15
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 2330.00 Call
Premium: 7470

Stock Price At Alert Generation: 2303.22
Bid: 74.7
Ask: 77.5
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 2325.00 Call
Premium: 7500

Stock Price At Alert Generation: 2298.93
Bid: 75.0
Ask: 78.0
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 2315.00 Call
Premium: 7470

Stock Price At Alert Generation: 2288.0
Bid: 74.7
Ask: 77.9
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 2305.00 Call
Premium: 7390

Stock Price At Alert Generation: 2278.73
Bid: 73.9
Ask: 77.3
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 2310.00 Call
Premium: 7059

Stock Price At Alert Generation: 2285.69
Bid: 70.6
Ask: 74.65
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 2305.00 Call
Premium: 7070

Stock Price At Alert Generation: 2278.0
Bid: 70.7
Ask: 74.7
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 2305.00 Call
Premium: 7020

Stock Price At Alert Generation: 2277.95
Bid: 70.2
Ask: 73.5
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 2305.00 Call
Premium: 7320

Stock Price At Alert Generation: 2281.43
Bid: 73.2
Ask: 75.4
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 2305.00 Call
Premium: 7275

Stock Price At Alert Generation: 2280.27
Bid: 72.75
Ask: 75.6
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 2305.00 Call
Premium: 7165

Stock Price At Alert Generation: 2278.73
Bid: 71.65
Ask: 75.4
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 2305.00 Call
Premium: 7105

Stock Price At Alert Generation: 2278.57
Bid: 71.05
Ask: 74.4
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 2310.00 Call
Premium: 7015

Stock Price At Alert Generation: 2283.0
Bid: 70.15
Ask: 73.2
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 2305.00 Call
Premium: 7305

Stock Price At Alert Generation: 2279.02
Bid: 73.05
Ask: 78.35
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 2290.00 Call
Premium: 6759

Stock Price At Alert Generation: 2265.0
Bid: 67.6
Ask: 74.3
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 2315.00 Call
Premium: 7259

Stock Price At Alert Generation: 2287.6
Bid: 72.6
Ask: 74.55
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 2320.00 Call
Premium: 6875

Stock Price At Alert Generation: 2293.0
Bid: 68.75
Ask: 73.95
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 2320.00 Call
Premium: 6955

Stock Price At Alert Generation: 2295.9
Bid: 69.55
Ask: 74.15
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 2325.00 Call
Premium: 6825

Stock Price At Alert Generation: 2300.0
Bid: 68.25
Ask: 73.5
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 2330.00 Call
Premium: 7125

Stock Price At Alert Generation: 2306.41
Bid: 71.25
Ask: 76.5
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 2325.00 Call
Premium: 6859

Stock Price At Alert Generation: 2297.7
Bid: 68.6
Ask: 72.55
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 2330.00 Call
Premium: 7005

Stock Price At Alert Generation: 2305.49
Bid: 70.05
Ask: 73.8
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 2345.00 Call
Premium: 6800

Stock Price At Alert Generation: 2320.21
Bid: 68.0
Ask: 72.4
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 2345.00 Call
Premium: 6930

Stock Price At Alert Generation: 2317.5
Bid: 69.3
Ask: 73.9
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 2350.00 Call
Premium: 6875

Stock Price At Alert Generation: 2323.0
Bid: 68.75
Ask: 73.15
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 2355.00 Call
Premium: 6880

Stock Price At Alert Generation: 2330.0
Bid: 68.8
Ask: 73.5
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 2365.00 Call
Premium: 6845

Stock Price At Alert Generation: 2337.64
Bid: 68.45
Ask: 75.3
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 2340.00 Call
Premium: 6759

Stock Price At Alert Generation: 2314.24
Bid: 67.6
Ask: 73.9
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 2360.00 Call
Premium: 7134

Stock Price At Alert Generation: 2333.56
Bid: 71.35
Ask: 78.35
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 2375.00 Call
Premium: 7925

Stock Price At Alert Generation: 2350.29
Bid: 79.25
Ask: 87.45
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 2390.00 Call
Premium: 14855

Stock Price At Alert Generation: 2365.42
Bid: 148.55
Ask: 165.55
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 2380.00 Call
Premium: 15360

Stock Price At Alert Generation: 2355.0
Bid: 153.6
Ask: 170.6
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 2380.00 Call
Premium: 15360

Stock Price At Alert Generation: 2352.05
Bid: 153.6
Ask: 170.6
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 2380.00 Call
Premium: 15360

Stock Price At Alert Generation: 2354.0
Bid: 153.6
Ask: 170.6
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 2375.00 Call
Premium: 15450

Stock Price At Alert Generation: 2350.01
Bid: 154.5
Ask: 171.6
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 2375.00 Call
Premium: 15450

Stock Price At Alert Generation: 2349.03
Bid: 154.5
Ask: 171.6
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 2375.00 Call
Premium: 15450

Stock Price At Alert Generation: 2348.88
Bid: 154.5
Ask: 171.6
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 2365.00 Call
Premium: 16050

Stock Price At Alert Generation: 2340.55
Bid: 160.5
Ask: 177.95
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 2380.00 Call
Premium: 15360

Stock Price At Alert Generation: 2355.0
Bid: 153.6
Ask: 170.6
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 29.00 Call
Premium: 182

Stock Price At Alert Generation: 28.37
Bid: 1.82
Ask: 1.89
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 29.00 Call
Premium: 182

Stock Price At Alert Generation: 28.39
Bid: 1.82
Ask: 1.89
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.43
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 29.00 Call
Premium: 187

Stock Price At Alert Generation: 28.44
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 29.00 Call
Premium: 189

Stock Price At Alert Generation: 28.5
Bid: 1.89
Ask: 1.96
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 29.00 Call
Premium: 184

Stock Price At Alert Generation: 28.48
Bid: 1.84
Ask: 1.91
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 29.00 Call
Premium: 190

Stock Price At Alert Generation: 28.53
Bid: 1.9
Ask: 1.99
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.54
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 29.00 Call
Premium: 193

Stock Price At Alert Generation: 28.61
Bid: 1.93
Ask: 2.04
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.63
Bid: 1.95
Ask: 2.05
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.51
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.58
Bid: 1.94
Ask: 2.07
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 29.00 Call
Premium: 185

Stock Price At Alert Generation: 28.4
Bid: 1.85
Ask: 1.96
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 29.00 Call
Premium: 190

Stock Price At Alert Generation: 28.5
Bid: 1.9
Ask: 2.04
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.55
Bid: 1.94
Ask: 2.06
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.62
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.64
Bid: 2.01
Ask: 2.14
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.69
Bid: 2.03
Ask: 2.19
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.62
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.53
Bid: 1.97
Ask: 2.08
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 29.50 Call
Premium: 184

Stock Price At Alert Generation: 28.73
Bid: 1.84
Ask: 1.94
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.67
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 29.00 Call
Premium: 208

Stock Price At Alert Generation: 28.65
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.51
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.64
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 28.91
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 29.04
Bid: 2.04
Ask: 2.11
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.25
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.33
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.27
Bid: 1.96
Ask: 2.02
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 30.00 Call
Premium: 208

Stock Price At Alert Generation: 29.45
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 30.00 Call
Premium: 204

Stock Price At Alert Generation: 29.47
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 30.00 Call
Premium: 206

Stock Price At Alert Generation: 29.51
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 29.50 Call
Premium: 216

Stock Price At Alert Generation: 29.18
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.43
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 29.50 Call
Premium: 210

Stock Price At Alert Generation: 29.18
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.07
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.58
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 30.00 Call
Premium: 186

Stock Price At Alert Generation: 29.49
Bid: 1.86
Ask: 1.98
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 202.07
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 202.62
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 202.13
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 202.14
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.85
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 202.3
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.31
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 201.44
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 201.77
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 202.16
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 200.93
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.02
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 202.50 Call
Premium: 645

Stock Price At Alert Generation: 200.39
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 202.50 Call
Premium: 640

Stock Price At Alert Generation: 200.19
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 200.31
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 202.50 Call
Premium: 645

Stock Price At Alert Generation: 200.3
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 202.50 Call
Premium: 610

Stock Price At Alert Generation: 199.82
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 200.87
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 205.00 Call
Premium: 520

Stock Price At Alert Generation: 200.51
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 199.24
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 202.50 Call
Premium: 620

Stock Price At Alert Generation: 200.32
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.32
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 201.78
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 205.00 Call
Premium: 525

Stock Price At Alert Generation: 200.77
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.02
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.7
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 203.62
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 204.03
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.89
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 203.42
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.0
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.51
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.61
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 205.1
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 205.84
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 206.06
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 205.48
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 205.16
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.45
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
15 May 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 201.35
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
15 May 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 201.01
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
15 May 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 200.51
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
15 May 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 200.7
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 197.50 Call
Premium: 640

Stock Price At Alert Generation: 194.23
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.5
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 197.50 Call
Premium: 660

Stock Price At Alert Generation: 194.72
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.43
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 197.50 Call
Premium: 660

Stock Price At Alert Generation: 194.56
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 197.50 Call
Premium: 635

Stock Price At Alert Generation: 194.1
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 197.50 Call
Premium: 625

Stock Price At Alert Generation: 193.81
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 193.46
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.45
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 197.50 Call
Premium: 620

Stock Price At Alert Generation: 193.74
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 197.50 Call
Premium: 605

Stock Price At Alert Generation: 193.4
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 193.57
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 197.50 Call
Premium: 595

Stock Price At Alert Generation: 193.1
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 195.00 Call
Premium: 710

Stock Price At Alert Generation: 193.05
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 195.00 Call
Premium: 705

Stock Price At Alert Generation: 193.02
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 193.33
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 193.48
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 193.52
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 197.50 Call
Premium: 620

Stock Price At Alert Generation: 193.43
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.16
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 197.50 Call
Premium: 635

Stock Price At Alert Generation: 193.7
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 197.50 Call
Premium: 640

Stock Price At Alert Generation: 193.92
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 193.83
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.12
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 197.50 Call
Premium: 630

Stock Price At Alert Generation: 193.49
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.03
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 197.50 Call
Premium: 665

Stock Price At Alert Generation: 194.39
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 197.50 Call
Premium: 670

Stock Price At Alert Generation: 194.64
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 197.50 Call
Premium: 680

Stock Price At Alert Generation: 194.79
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 197.50 Call
Premium: 675

Stock Price At Alert Generation: 194.64
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 197.50 Call
Premium: 655

Stock Price At Alert Generation: 194.25
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 197.50 Call
Premium: 660

Stock Price At Alert Generation: 194.41
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 197.50 Call
Premium: 660

Stock Price At Alert Generation: 194.13
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.0
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 197.50 Call
Premium: 670

Stock Price At Alert Generation: 194.8
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 197.50 Call
Premium: 675

Stock Price At Alert Generation: 194.7
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 197.50 Call
Premium: 650

Stock Price At Alert Generation: 194.22
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 01 May 2020 13:55:47
Sell
22 May 2020 197.50 Call
Premium: 665

Stock Price At Alert Generation: 195.12
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 01 May 2020 13:45:55
Sell
22 May 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 196.69
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 01 May 2020 13:36:28
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 195.65
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 13:25:33
Sell
22 May 2020 197.50 Call
Premium: 1060

Stock Price At Alert Generation: 195.5
Bid: 10.6
Ask: 11.15
Alert generated at: Fri, 01 May 2020 13:15:33
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.2
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 13:05:35
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.3
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 12:55:35
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.35
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 12:45:35
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.2
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 12:35:33
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.12
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 12:25:33
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.5
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 12:15:33
Sell
22 May 2020 200.00 Call
Premium: 940

Stock Price At Alert Generation: 196.25
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 01 May 2020 12:05:33
Sell
22 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.09
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 01 May 2020 19:55:33
Sell
22 May 2020 107.00 Call
Premium: 375

Stock Price At Alert Generation: 104.96
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 01 May 2020 19:46:10
Sell
22 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.19
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 01 May 2020 19:35:34
Sell
22 May 2020 107.00 Call
Premium: 400

Stock Price At Alert Generation: 105.37
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 01 May 2020 19:25:34
Sell
22 May 2020 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.27
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 01 May 2020 19:15:31
Sell
22 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 104.97
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 01 May 2020 19:06:11
Sell
22 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.84
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 01 May 2020 18:55:30
Sell
22 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 104.96
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 01 May 2020 18:45:48
Sell
22 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 104.96
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 01 May 2020 18:35:47
Sell
22 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.02
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 01 May 2020 18:25:33
Sell
22 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.78
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 01 May 2020 18:15:53
Sell
22 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.06
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 01 May 2020 18:05:34
Sell
22 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.79
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 01 May 2020 17:55:32
Sell
22 May 2020 106.00 Call
Premium: 420

Stock Price At Alert Generation: 104.75
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 01 May 2020 17:45:57
Sell
22 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.1
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 01 May 2020 17:35:33
Sell
22 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.03
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 01 May 2020 17:25:59
Sell
22 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.0
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 01 May 2020 17:15:35
Sell
22 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.83
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 01 May 2020 17:05:31
Sell
22 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.12
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 01 May 2020 16:55:45
Sell
22 May 2020 106.00 Call
Premium: 409

Stock Price At Alert Generation: 104.65
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 01 May 2020 16:45:33
Sell
22 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.83
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 01 May 2020 16:35:45
Sell
22 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.82
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 01 May 2020 16:26:24
Sell
22 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.11
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 01 May 2020 16:15:36
Sell
22 May 2020 106.00 Call
Premium: 415

Stock Price At Alert Generation: 104.72
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 01 May 2020 16:05:31
Sell
22 May 2020 106.00 Call
Premium: 405

Stock Price At Alert Generation: 104.65
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 01 May 2020 15:56:30
Sell
22 May 2020 106.00 Call
Premium: 415

Stock Price At Alert Generation: 104.93
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 01 May 2020 15:46:09
Sell
22 May 2020 106.00 Call
Premium: 409

Stock Price At Alert Generation: 104.85
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 01 May 2020 15:35:31
Sell
22 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.23
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 01 May 2020 15:25:40
Sell
22 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.49
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 01 May 2020 15:15:35
Sell
22 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.49
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 01 May 2020 15:05:36
Sell
22 May 2020 107.00 Call
Premium: 415

Stock Price At Alert Generation: 105.86
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 01 May 2020 14:55:31
Sell
22 May 2020 108.00 Call
Premium: 375

Stock Price At Alert Generation: 105.98
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 01 May 2020 14:46:05
Sell
22 May 2020 108.00 Call
Premium: 375

Stock Price At Alert Generation: 106.02
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 01 May 2020 14:35:33
Sell
22 May 2020 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.48
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 01 May 2020 14:26:03
Sell
22 May 2020 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.15
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 01 May 2020 14:15:33
Sell
22 May 2020 107.00 Call
Premium: 430

Stock Price At Alert Generation: 105.93
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 01 May 2020 14:05:37
Sell
22 May 2020 107.00 Call
Premium: 400

Stock Price At Alert Generation: 105.42
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 01 May 2020 13:55:47