Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
22 May 2020 18.00 Call
Premium: 75
Stock Price At Alert Generation: 17.61
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 18.00 Call
Premium: 71
Stock Price At Alert Generation: 17.55
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 18.00 Call
Premium: 70
Stock Price At Alert Generation: 17.52
Bid: 0.7
Ask: 0.74
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.48
Bid: 0.67
Ask: 0.73
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 17.50 Call
Premium: 81
Stock Price At Alert Generation: 17.25
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 18.00 Call
Premium: 76
Stock Price At Alert Generation: 17.6
Bid: 0.76
Ask: 0.77
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 18.00 Call
Premium: 70
Stock Price At Alert Generation: 17.48
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.53
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 18.00 Call
Premium: 71
Stock Price At Alert Generation: 17.5
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 18.00 Call
Premium: 72
Stock Price At Alert Generation: 17.48
Bid: 0.72
Ask: 0.73
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 18.00 Call
Premium: 73
Stock Price At Alert Generation: 17.55
Bid: 0.73
Ask: 0.78
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 18.00 Call
Premium: 77
Stock Price At Alert Generation: 17.62
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 18.00 Call
Premium: 77
Stock Price At Alert Generation: 17.64
Bid: 0.77
Ask: 0.82
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 18.00 Call
Premium: 80
Stock Price At Alert Generation: 17.66
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 18.00 Call
Premium: 79
Stock Price At Alert Generation: 17.63
Bid: 0.79
Ask: 0.83
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 18.00 Call
Premium: 80
Stock Price At Alert Generation: 17.64
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 18.00 Call
Premium: 71
Stock Price At Alert Generation: 17.54
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 18.00 Call
Premium: 73
Stock Price At Alert Generation: 17.56
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 17.50 Call
Premium: 110
Stock Price At Alert Generation: 17.25
Bid: 1.1
Ask: 1.21
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 21.00 Call
Premium: 170
Stock Price At Alert Generation: 20.78
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.63
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.48
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.54
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.54
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.47
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.46
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.49
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.49
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.55
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.57
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.52
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.53
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.63
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.65
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.65
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.51
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.49
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.48
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.41
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.53
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.66
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 21.00 Call
Premium: 170
Stock Price At Alert Generation: 20.7
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 20.93
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.01
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 20.9
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 20.95
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.5
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.63
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 21.50 Call
Premium: 140
Stock Price At Alert Generation: 20.9
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 295.00 Call
Premium: 930
Stock Price At Alert Generation: 292.04
Bid: 9.3
Ask: 9.75
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 295.00 Call
Premium: 900
Stock Price At Alert Generation: 291.37
Bid: 9.0
Ask: 9.15
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 295.00 Call
Premium: 925
Stock Price At Alert Generation: 292.03
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 297.50 Call
Premium: 825
Stock Price At Alert Generation: 292.43
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 295.00 Call
Premium: 894
Stock Price At Alert Generation: 291.47
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 295.00 Call
Premium: 875
Stock Price At Alert Generation: 291.15
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 295.00 Call
Premium: 880
Stock Price At Alert Generation: 291.36
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 291.19
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 295.00 Call
Premium: 900
Stock Price At Alert Generation: 291.52
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 295.00 Call
Premium: 875
Stock Price At Alert Generation: 291.02
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 295.00 Call
Premium: 880
Stock Price At Alert Generation: 290.95
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 295.00 Call
Premium: 869
Stock Price At Alert Generation: 291.06
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 291.19
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 295.00 Call
Premium: 865
Stock Price At Alert Generation: 290.62
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 295.00 Call
Premium: 869
Stock Price At Alert Generation: 290.91
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 295.00 Call
Premium: 844
Stock Price At Alert Generation: 290.43
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 295.00 Call
Premium: 855
Stock Price At Alert Generation: 290.66
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 295.00 Call
Premium: 840
Stock Price At Alert Generation: 290.18
Bid: 8.4
Ask: 8.45
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 295.00 Call
Premium: 840
Stock Price At Alert Generation: 289.87
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 295.00 Call
Premium: 819
Stock Price At Alert Generation: 289.74
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 292.50 Call
Premium: 915
Stock Price At Alert Generation: 289.2
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 292.50 Call
Premium: 925
Stock Price At Alert Generation: 289.47
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 295.00 Call
Premium: 825
Stock Price At Alert Generation: 289.87
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 295.00 Call
Premium: 830
Stock Price At Alert Generation: 289.69
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 290.7
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 291.16
Bid: 8.85
Ask: 9.05
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 291.12
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 291.2
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 295.00 Call
Premium: 900
Stock Price At Alert Generation: 291.7
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 297.50 Call
Premium: 800
Stock Price At Alert Generation: 292.21
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 295.00 Call
Premium: 910
Stock Price At Alert Generation: 291.78
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 295.00 Call
Premium: 840
Stock Price At Alert Generation: 290.91
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 295.00 Call
Premium: 910
Stock Price At Alert Generation: 291.87
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 288.51
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 288.3
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 288.65
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 289.52
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
15 May 2020 295.00 Call
Premium: 530
Stock Price At Alert Generation: 290.86
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
15 May 2020 295.00 Call
Premium: 530
Stock Price At Alert Generation: 290.25
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
15 May 2020 295.00 Call
Premium: 530
Stock Price At Alert Generation: 290.8
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
15 May 2020 295.00 Call
Premium: 530
Stock Price At Alert Generation: 290.32
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 182.50 Call
Premium: 365
Stock Price At Alert Generation: 178.8
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 182.50 Call
Premium: 355
Stock Price At Alert Generation: 178.34
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 182.50 Call
Premium: 355
Stock Price At Alert Generation: 178.29
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.78
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 180.00 Call
Premium: 459
Stock Price At Alert Generation: 177.84
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 177.48
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 177.56
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 177.7
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 182.50 Call
Premium: 355
Stock Price At Alert Generation: 178.28
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 182.50 Call
Premium: 380
Stock Price At Alert Generation: 178.82
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.51
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 182.50 Call
Premium: 360
Stock Price At Alert Generation: 178.33
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 180.00 Call
Premium: 455
Stock Price At Alert Generation: 177.93
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 182.50 Call
Premium: 365
Stock Price At Alert Generation: 178.38
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 180.00 Call
Premium: 459
Stock Price At Alert Generation: 178.09
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 178.53
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 180.00 Call
Premium: 470
Stock Price At Alert Generation: 178.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 180.00 Call
Premium: 475
Stock Price At Alert Generation: 178.15
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 177.48
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 177.21
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 180.00 Call
Premium: 434
Stock Price At Alert Generation: 177.36
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 177.71
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 180.00 Call
Premium: 440
Stock Price At Alert Generation: 177.5
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 180.00 Call
Premium: 445
Stock Price At Alert Generation: 177.72
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 182.50 Call
Premium: 360
Stock Price At Alert Generation: 178.62
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 179.35
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 182.50 Call
Premium: 405
Stock Price At Alert Generation: 179.37
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 182.50 Call
Premium: 400
Stock Price At Alert Generation: 179.45
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 182.50 Call
Premium: 395
Stock Price At Alert Generation: 179.5
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 182.50 Call
Premium: 375
Stock Price At Alert Generation: 178.92
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 182.50 Call
Premium: 365
Stock Price At Alert Generation: 178.41
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 179.19
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 185.00 Call
Premium: 350
Stock Price At Alert Generation: 180.86
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 425.00 Call
Premium: 1420
Stock Price At Alert Generation: 418.12
Bid: 14.2
Ask: 15.3
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 417.03
Bid: 13.9
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 425.00 Call
Premium: 1455
Stock Price At Alert Generation: 418.78
Bid: 14.55
Ask: 15.55
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 417.38
Bid: 14.05
Ask: 15.4
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 416.39
Bid: 13.7
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 425.00 Call
Premium: 1365
Stock Price At Alert Generation: 416.4
Bid: 13.65
Ask: 15.2
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 425.00 Call
Premium: 1440
Stock Price At Alert Generation: 417.82
Bid: 14.4
Ask: 15.75
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 425.00 Call
Premium: 1475
Stock Price At Alert Generation: 419.55
Bid: 14.75
Ask: 16.35
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 425.00 Call
Premium: 1380
Stock Price At Alert Generation: 416.73
Bid: 13.8
Ask: 14.9
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 425.00 Call
Premium: 1385
Stock Price At Alert Generation: 416.72
Bid: 13.85
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 416.8
Bid: 13.7
Ask: 14.75
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 425.00 Call
Premium: 1410
Stock Price At Alert Generation: 417.48
Bid: 14.1
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 417.09
Bid: 13.9
Ask: 15.05
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 425.00 Call
Premium: 1400
Stock Price At Alert Generation: 416.94
Bid: 14.0
Ask: 14.8
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 416.55
Bid: 13.9
Ask: 14.75
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 425.00 Call
Premium: 1380
Stock Price At Alert Generation: 416.89
Bid: 13.8
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 425.00 Call
Premium: 1365
Stock Price At Alert Generation: 416.55
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 425.00 Call
Premium: 1340
Stock Price At Alert Generation: 416.09
Bid: 13.4
Ask: 14.5
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 425.00 Call
Premium: 1365
Stock Price At Alert Generation: 415.91
Bid: 13.65
Ask: 14.5
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 420.00 Call
Premium: 1530
Stock Price At Alert Generation: 415.52
Bid: 15.3
Ask: 16.55
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 425.00 Call
Premium: 1375
Stock Price At Alert Generation: 416.11
Bid: 13.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 425.00 Call
Premium: 1420
Stock Price At Alert Generation: 417.53
Bid: 14.2
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 425.00 Call
Premium: 1530
Stock Price At Alert Generation: 419.37
Bid: 15.3
Ask: 16.05
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 425.00 Call
Premium: 1540
Stock Price At Alert Generation: 419.54
Bid: 15.4
Ask: 16.75
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 425.00 Call
Premium: 1560
Stock Price At Alert Generation: 419.81
Bid: 15.6
Ask: 16.6
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 425.00 Call
Premium: 1600
Stock Price At Alert Generation: 420.74
Bid: 16.0
Ask: 17.6
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 430.00 Call
Premium: 1475
Stock Price At Alert Generation: 422.27
Bid: 14.75
Ask: 15.55
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 430.00 Call
Premium: 1475
Stock Price At Alert Generation: 421.61
Bid: 14.75
Ask: 15.35
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 425.00 Call
Premium: 1500
Stock Price At Alert Generation: 419.42
Bid: 15.0
Ask: 16.0
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 425.00 Call
Premium: 1515
Stock Price At Alert Generation: 419.12
Bid: 15.15
Ask: 16.6
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 425.00 Call
Premium: 1575
Stock Price At Alert Generation: 420.48
Bid: 15.75
Ask: 17.1
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 408.63
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 409.39
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 409.03
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 409.5
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 409.51
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 408.65
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 408.02
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 410.0
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 123.00 Call
Premium: 915
Stock Price At Alert Generation: 120.96
Bid: 9.15
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 123.00 Call
Premium: 980
Stock Price At Alert Generation: 121.38
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.28
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.28
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 123.00 Call
Premium: 975
Stock Price At Alert Generation: 121.32
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 123.00 Call
Premium: 950
Stock Price At Alert Generation: 120.8
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 123.00 Call
Premium: 969
Stock Price At Alert Generation: 120.88
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 123.00 Call
Premium: 960
Stock Price At Alert Generation: 120.88
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.65
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 123.00 Call
Premium: 994
Stock Price At Alert Generation: 121.52
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 123.00 Call
Premium: 975
Stock Price At Alert Generation: 121.17
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 122.00 Call
Premium: 980
Stock Price At Alert Generation: 120.74
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 123.00 Call
Premium: 969
Stock Price At Alert Generation: 120.96
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 123.00 Call
Premium: 990
Stock Price At Alert Generation: 121.25
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 123.00 Call
Premium: 994
Stock Price At Alert Generation: 121.68
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.55
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 123.00 Call
Premium: 1010
Stock Price At Alert Generation: 121.69
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 123.00 Call
Premium: 990
Stock Price At Alert Generation: 121.57
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 124.00 Call
Premium: 985
Stock Price At Alert Generation: 121.92
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 123.00 Call
Premium: 1015
Stock Price At Alert Generation: 121.77
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.42
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 123.00 Call
Premium: 994
Stock Price At Alert Generation: 121.32
Bid: 9.95
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 123.00 Call
Premium: 990
Stock Price At Alert Generation: 121.17
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.26
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 124.00 Call
Premium: 980
Stock Price At Alert Generation: 122.15
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 124.00 Call
Premium: 969
Stock Price At Alert Generation: 121.84
Bid: 9.7
Ask: 10.3
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 124.00 Call
Premium: 990
Stock Price At Alert Generation: 122.09
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 124.00 Call
Premium: 985
Stock Price At Alert Generation: 122.02
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 124.00 Call
Premium: 1015
Stock Price At Alert Generation: 122.36
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 124.00 Call
Premium: 1010
Stock Price At Alert Generation: 122.44
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 123.00 Call
Premium: 1005
Stock Price At Alert Generation: 121.6
Bid: 10.05
Ask: 10.5
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 124.00 Call
Premium: 969
Stock Price At Alert Generation: 122.06
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 126.00 Call
Premium: 985
Stock Price At Alert Generation: 123.89
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 120.00 Call
Premium: 990
Stock Price At Alert Generation: 118.8
Bid: 9.9
Ask: 10.6
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 101.00 Call
Premium: 925
Stock Price At Alert Generation: 99.27
Bid: 9.25
Ask: 10.0
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 101.00 Call
Premium: 930
Stock Price At Alert Generation: 99.28
Bid: 9.3
Ask: 9.8
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 101.00 Call
Premium: 965
Stock Price At Alert Generation: 99.96
Bid: 9.65
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 102.00 Call
Premium: 935
Stock Price At Alert Generation: 100.11
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 101.00 Call
Premium: 975
Stock Price At Alert Generation: 99.93
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 101.00 Call
Premium: 955
Stock Price At Alert Generation: 99.8
Bid: 9.55
Ask: 10.05
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 101.00 Call
Premium: 960
Stock Price At Alert Generation: 99.66
Bid: 9.6
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 102.00 Call
Premium: 935
Stock Price At Alert Generation: 100.03
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 102.00 Call
Premium: 960
Stock Price At Alert Generation: 100.43
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 102.00 Call
Premium: 955
Stock Price At Alert Generation: 100.33
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 102.00 Call
Premium: 960
Stock Price At Alert Generation: 100.51
Bid: 9.6
Ask: 10.05
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 102.00 Call
Premium: 950
Stock Price At Alert Generation: 100.21
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 101.00 Call
Premium: 994
Stock Price At Alert Generation: 100.0
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 101.00 Call
Premium: 990
Stock Price At Alert Generation: 99.9
Bid: 9.9
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 101.00 Call
Premium: 990
Stock Price At Alert Generation: 100.0
Bid: 9.9
Ask: 10.55
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 102.00 Call
Premium: 975
Stock Price At Alert Generation: 100.54
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 102.00 Call
Premium: 1000
Stock Price At Alert Generation: 100.63
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 102.00 Call
Premium: 985
Stock Price At Alert Generation: 100.36
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 102.00 Call
Premium: 990
Stock Price At Alert Generation: 100.86
Bid: 9.9
Ask: 10.65
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 102.00 Call
Premium: 975
Stock Price At Alert Generation: 100.4
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 102.00 Call
Premium: 969
Stock Price At Alert Generation: 100.04
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 102.00 Call
Premium: 990
Stock Price At Alert Generation: 100.75
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 103.00 Call
Premium: 1015
Stock Price At Alert Generation: 101.56
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 103.00 Call
Premium: 1000
Stock Price At Alert Generation: 101.73
Bid: 10.0
Ask: 10.55
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 105.00 Call
Premium: 1030
Stock Price At Alert Generation: 103.16
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 105.00 Call
Premium: 1045
Stock Price At Alert Generation: 103.5
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 105.00 Call
Premium: 1040
Stock Price At Alert Generation: 103.72
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 105.00 Call
Premium: 1040
Stock Price At Alert Generation: 103.39
Bid: 10.4
Ask: 10.75
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 105.00 Call
Premium: 1050
Stock Price At Alert Generation: 103.12
Bid: 10.5
Ask: 11.0
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 106.00 Call
Premium: 1030
Stock Price At Alert Generation: 104.0
Bid: 10.3
Ask: 10.95
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 106.00 Call
Premium: 1065
Stock Price At Alert Generation: 104.36
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 105.00 Call
Premium: 1080
Stock Price At Alert Generation: 103.83
Bid: 10.8
Ask: 11.3
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 107.00 Call
Premium: 1060
Stock Price At Alert Generation: 105.46
Bid: 10.6
Ask: 11.5
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 100.00 Call
Premium: 965
Stock Price At Alert Generation: 98.15
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 100.00 Call
Premium: 965
Stock Price At Alert Generation: 98.11
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 100.00 Call
Premium: 965
Stock Price At Alert Generation: 98.5
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 100.00 Call
Premium: 965
Stock Price At Alert Generation: 98.68
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 100.00 Call
Premium: 965
Stock Price At Alert Generation: 99.0
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 100.00 Call
Premium: 965
Stock Price At Alert Generation: 98.53
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 297.50 Call
Premium: 1410
Stock Price At Alert Generation: 293.11
Bid: 14.1
Ask: 15.25
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 297.50 Call
Premium: 1475
Stock Price At Alert Generation: 293.91
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 297.50 Call
Premium: 1515
Stock Price At Alert Generation: 294.32
Bid: 15.15
Ask: 15.45
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 300.00 Call
Premium: 1440
Stock Price At Alert Generation: 295.83
Bid: 14.4
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 297.50 Call
Premium: 1535
Stock Price At Alert Generation: 294.33
Bid: 15.35
Ask: 15.65
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 297.50 Call
Premium: 1490
Stock Price At Alert Generation: 293.89
Bid: 14.9
Ask: 15.15
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 297.50 Call
Premium: 1460
Stock Price At Alert Generation: 293.21
Bid: 14.6
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 297.50 Call
Premium: 1460
Stock Price At Alert Generation: 293.3
Bid: 14.6
Ask: 14.9
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 297.50 Call
Premium: 1485
Stock Price At Alert Generation: 294.12
Bid: 14.85
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 297.50 Call
Premium: 1505
Stock Price At Alert Generation: 294.15
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 300.00 Call
Premium: 1400
Stock Price At Alert Generation: 294.89
Bid: 14.0
Ask: 14.25
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 297.50 Call
Premium: 1495
Stock Price At Alert Generation: 294.28
Bid: 14.95
Ask: 15.2
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 297.50 Call
Premium: 1460
Stock Price At Alert Generation: 293.43
Bid: 14.6
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 297.50 Call
Premium: 1430
Stock Price At Alert Generation: 292.76
Bid: 14.3
Ask: 14.5
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 297.50 Call
Premium: 1485
Stock Price At Alert Generation: 293.87
Bid: 14.85
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 297.50 Call
Premium: 1445
Stock Price At Alert Generation: 293.01
Bid: 14.45
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 297.50 Call
Premium: 1490
Stock Price At Alert Generation: 293.89
Bid: 14.9
Ask: 15.15
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 297.50 Call
Premium: 1460
Stock Price At Alert Generation: 293.03
Bid: 14.6
Ask: 14.8
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 297.50 Call
Premium: 1470
Stock Price At Alert Generation: 293.02
Bid: 14.7
Ask: 14.9
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 297.50 Call
Premium: 1420
Stock Price At Alert Generation: 292.12
Bid: 14.2
Ask: 14.4
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 295.00 Call
Premium: 1535
Stock Price At Alert Generation: 291.89
Bid: 15.35
Ask: 15.75
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 297.50 Call
Premium: 1450
Stock Price At Alert Generation: 293.08
Bid: 14.5
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 297.50 Call
Premium: 1475
Stock Price At Alert Generation: 293.28
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 297.50 Call
Premium: 1485
Stock Price At Alert Generation: 293.5
Bid: 14.85
Ask: 15.05
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 300.00 Call
Premium: 1405
Stock Price At Alert Generation: 294.61
Bid: 14.05
Ask: 14.3
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 300.00 Call
Premium: 1475
Stock Price At Alert Generation: 296.31
Bid: 14.75
Ask: 14.95
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 300.00 Call
Premium: 1460
Stock Price At Alert Generation: 295.94
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 300.00 Call
Premium: 1440
Stock Price At Alert Generation: 295.59
Bid: 14.4
Ask: 14.65
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 300.00 Call
Premium: 1445
Stock Price At Alert Generation: 295.42
Bid: 14.45
Ask: 14.75
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 300.00 Call
Premium: 1455
Stock Price At Alert Generation: 295.61
Bid: 14.55
Ask: 14.8
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 297.50 Call
Premium: 1500
Stock Price At Alert Generation: 294.32
Bid: 15.0
Ask: 15.25
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 297.50 Call
Premium: 1475
Stock Price At Alert Generation: 292.91
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 300.00 Call
Premium: 1420
Stock Price At Alert Generation: 295.09
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 297.50 Call
Premium: 1650
Stock Price At Alert Generation: 294.5
Bid: 16.5
Ask: 17.55
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 300.00 Call
Premium: 1530
Stock Price At Alert Generation: 294.61
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 300.00 Call
Premium: 1530
Stock Price At Alert Generation: 295.3
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 300.00 Call
Premium: 1530
Stock Price At Alert Generation: 297.0
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 302.50 Call
Premium: 1400
Stock Price At Alert Generation: 298.0
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 302.50 Call
Premium: 1400
Stock Price At Alert Generation: 297.3
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 302.50 Call
Premium: 1400
Stock Price At Alert Generation: 297.7
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 302.50 Call
Premium: 1400
Stock Price At Alert Generation: 297.55
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 795.00 Call
Premium: 4910
Stock Price At Alert Generation: 782.44
Bid: 49.1
Ask: 50.05
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 800.00 Call
Premium: 5460
Stock Price At Alert Generation: 791.92
Bid: 54.6
Ask: 55.4
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 795.00 Call
Premium: 5380
Stock Price At Alert Generation: 786.86
Bid: 53.8
Ask: 54.8
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 795.00 Call
Premium: 5545
Stock Price At Alert Generation: 787.02
Bid: 55.45
Ask: 56.3
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 790.00 Call
Premium: 5315
Stock Price At Alert Generation: 778.41
Bid: 53.15
Ask: 54.1
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 785.00 Call
Premium: 5135
Stock Price At Alert Generation: 773.57
Bid: 51.35
Ask: 52.25
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 785.00 Call
Premium: 5320
Stock Price At Alert Generation: 774.34
Bid: 53.2
Ask: 54.05
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 775.00 Call
Premium: 5555
Stock Price At Alert Generation: 766.37
Bid: 55.55
Ask: 56.35
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 785.00 Call
Premium: 5145
Stock Price At Alert Generation: 772.28
Bid: 51.45
Ask: 52.3
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 785.00 Call
Premium: 5540
Stock Price At Alert Generation: 777.0
Bid: 55.4
Ask: 56.2
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 795.00 Call
Premium: 5205
Stock Price At Alert Generation: 783.55
Bid: 52.05
Ask: 53.1
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 790.00 Call
Premium: 5475
Stock Price At Alert Generation: 779.51
Bid: 54.75
Ask: 55.65
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 785.00 Call
Premium: 5685
Stock Price At Alert Generation: 776.8
Bid: 56.85
Ask: 58.1
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 790.00 Call
Premium: 5275
Stock Price At Alert Generation: 778.42
Bid: 52.75
Ask: 53.8
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 805.00 Call
Premium: 5530
Stock Price At Alert Generation: 793.02
Bid: 55.3
Ask: 56.25
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 800.00 Call
Premium: 5710
Stock Price At Alert Generation: 790.11
Bid: 57.1
Ask: 58.25
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 820.00 Call
Premium: 5550
Stock Price At Alert Generation: 809.76
Bid: 55.5
Ask: 56.7
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 820.00 Call
Premium: 5510
Stock Price At Alert Generation: 807.57
Bid: 55.1
Ask: 55.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 830.00 Call
Premium: 5540
Stock Price At Alert Generation: 819.5
Bid: 55.4
Ask: 56.1
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 830.00 Call
Premium: 5560
Stock Price At Alert Generation: 818.18
Bid: 55.6
Ask: 56.55
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 830.00 Call
Premium: 5615
Stock Price At Alert Generation: 819.16
Bid: 56.15
Ask: 56.9
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 840.00 Call
Premium: 5425
Stock Price At Alert Generation: 827.0
Bid: 54.25
Ask: 54.9
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 835.00 Call
Premium: 5655
Stock Price At Alert Generation: 824.78
Bid: 56.55
Ask: 57.3
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 840.00 Call
Premium: 5505
Stock Price At Alert Generation: 828.64
Bid: 55.05
Ask: 55.8
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 840.00 Call
Premium: 5580
Stock Price At Alert Generation: 831.56
Bid: 55.8
Ask: 56.45
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 840.00 Call
Premium: 5560
Stock Price At Alert Generation: 829.76
Bid: 55.6
Ask: 56.3
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 840.00 Call
Premium: 5600
Stock Price At Alert Generation: 830.6
Bid: 56.0
Ask: 56.7
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 835.00 Call
Premium: 5540
Stock Price At Alert Generation: 825.24
Bid: 55.4
Ask: 56.2
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 835.00 Call
Premium: 5550
Stock Price At Alert Generation: 824.97
Bid: 55.5
Ask: 56.35
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 845.00 Call
Premium: 5450
Stock Price At Alert Generation: 832.05
Bid: 54.5
Ask: 55.1
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 835.00 Call
Premium: 5325
Stock Price At Alert Generation: 826.31
Bid: 53.25
Ask: 54.1
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 825.00 Call
Premium: 5305
Stock Price At Alert Generation: 814.01
Bid: 53.05
Ask: 56.4
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 850.00 Call
Premium: 5435
Stock Price At Alert Generation: 839.1
Bid: 54.35
Ask: 57.3
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.66
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 123.00 Call
Premium: 340
Stock Price At Alert Generation: 121.5
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 123.00 Call
Premium: 335
Stock Price At Alert Generation: 121.63
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.27
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.21
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.26
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 123.00 Call
Premium: 335
Stock Price At Alert Generation: 121.42
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.64
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 123.00 Call
Premium: 345
Stock Price At Alert Generation: 121.61
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 123.00 Call
Premium: 340
Stock Price At Alert Generation: 121.55
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 123.00 Call
Premium: 340
Stock Price At Alert Generation: 121.39
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.99
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.96
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.74
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.58
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.71
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.69
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.78
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 121.81
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 121.93
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.96
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 121.98
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.12
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.06
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 121.94
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.41
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.17
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.03
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.33
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 29.00 Call
Premium: 136
Stock Price At Alert Generation: 28.5
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 28.50 Call
Premium: 140
Stock Price At Alert Generation: 28.14
Bid: 1.4
Ask: 1.46
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 29.00 Call
Premium: 125
Stock Price At Alert Generation: 28.25
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 29.00 Call
Premium: 127
Stock Price At Alert Generation: 28.25
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 29.00 Call
Premium: 127
Stock Price At Alert Generation: 28.24
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 29.00 Call
Premium: 128
Stock Price At Alert Generation: 28.26
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 29.00 Call
Premium: 129
Stock Price At Alert Generation: 28.26
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 29.00 Call
Premium: 131
Stock Price At Alert Generation: 28.29
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 29.00 Call
Premium: 140
Stock Price At Alert Generation: 28.49
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.51
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 29.00 Call
Premium: 144
Stock Price At Alert Generation: 28.54
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.54
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 29.00 Call
Premium: 144
Stock Price At Alert Generation: 28.6
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 29.00 Call
Premium: 150
Stock Price At Alert Generation: 28.64
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 29.50 Call
Premium: 131
Stock Price At Alert Generation: 28.75
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 29.50 Call
Premium: 132
Stock Price At Alert Generation: 28.77
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 29.50 Call
Premium: 143
Stock Price At Alert Generation: 28.91
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 29.50 Call
Premium: 136
Stock Price At Alert Generation: 28.76
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 29.50 Call
Premium: 134
Stock Price At Alert Generation: 28.93
Bid: 1.34
Ask: 1.47
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 29.50 Call
Premium: 130
Stock Price At Alert Generation: 28.72
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 29.00 Call
Premium: 152
Stock Price At Alert Generation: 28.68
Bid: 1.52
Ask: 1.58
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 29.50 Call
Premium: 139
Stock Price At Alert Generation: 28.94
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 29.50 Call
Premium: 143
Stock Price At Alert Generation: 28.97
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 29.50 Call
Premium: 139
Stock Price At Alert Generation: 28.89
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 29.50 Call
Premium: 140
Stock Price At Alert Generation: 28.89
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 29.50 Call
Premium: 146
Stock Price At Alert Generation: 29.16
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 29.50 Call
Premium: 146
Stock Price At Alert Generation: 29.07
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 29.50 Call
Premium: 153
Stock Price At Alert Generation: 29.12
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 29.50 Call
Premium: 154
Stock Price At Alert Generation: 29.19
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 30.00 Call
Premium: 143
Stock Price At Alert Generation: 29.38
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.55
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 30.00 Call
Premium: 152
Stock Price At Alert Generation: 29.57
Bid: 1.52
Ask: 1.64
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 30.50 Call
Premium: 140
Stock Price At Alert Generation: 29.85
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 29.50 Call
Premium: 295
Stock Price At Alert Generation: 29.13
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 29.50 Call
Premium: 295
Stock Price At Alert Generation: 29.19
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 29.50 Call
Premium: 295
Stock Price At Alert Generation: 29.04
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 30.00 Call
Premium: 266
Stock Price At Alert Generation: 29.3
Bid: 2.66
Ask: 2.89
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 30.00 Call
Premium: 266
Stock Price At Alert Generation: 29.62
Bid: 2.66
Ask: 2.89
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 33.00 Call
Premium: 135
Stock Price At Alert Generation: 32.51
Bid: 1.35
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 1345.00 Call
Premium: 3110
Stock Price At Alert Generation: 1331.65
Bid: 31.1
Ask: 33.9
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 1350.00 Call
Premium: 3020
Stock Price At Alert Generation: 1335.25
Bid: 30.2
Ask: 33.2
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 1350.00 Call
Premium: 3050
Stock Price At Alert Generation: 1334.07
Bid: 30.5
Ask: 32.9
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 1345.00 Call
Premium: 3010
Stock Price At Alert Generation: 1328.96
Bid: 30.1
Ask: 32.9
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 1340.00 Call
Premium: 3130
Stock Price At Alert Generation: 1325.82
Bid: 31.3
Ask: 33.3
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 1340.00 Call
Premium: 3130
Stock Price At Alert Generation: 1325.39
Bid: 31.3
Ask: 33.7
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 1345.00 Call
Premium: 2880
Stock Price At Alert Generation: 1327.67
Bid: 28.8
Ask: 31.3
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 1345.00 Call
Premium: 2990
Stock Price At Alert Generation: 1328.25
Bid: 29.9
Ask: 32.6
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 1345.00 Call
Premium: 3090
Stock Price At Alert Generation: 1330.4
Bid: 30.9
Ask: 33.5
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 1345.00 Call
Premium: 3180
Stock Price At Alert Generation: 1331.56
Bid: 31.8
Ask: 34.3
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 1345.00 Call
Premium: 3050
Stock Price At Alert Generation: 1328.61
Bid: 30.5
Ask: 33.9
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 1345.00 Call
Premium: 3000
Stock Price At Alert Generation: 1327.4
Bid: 30.0
Ask: 32.5
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 1340.00 Call
Premium: 3060
Stock Price At Alert Generation: 1324.85
Bid: 30.6
Ask: 33.4
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 1345.00 Call
Premium: 3020
Stock Price At Alert Generation: 1327.5
Bid: 30.2
Ask: 32.3
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 1345.00 Call
Premium: 3110
Stock Price At Alert Generation: 1330.65
Bid: 31.1
Ask: 33.6
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 1345.00 Call
Premium: 3120
Stock Price At Alert Generation: 1331.6
Bid: 31.2
Ask: 34.1
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 1350.00 Call
Premium: 2880
Stock Price At Alert Generation: 1331.74
Bid: 28.8
Ask: 31.8
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 1345.00 Call
Premium: 2910
Stock Price At Alert Generation: 1327.03
Bid: 29.1
Ask: 32.3
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 1340.00 Call
Premium: 2950
Stock Price At Alert Generation: 1322.03
Bid: 29.5
Ask: 31.9
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 1340.00 Call
Premium: 3010
Stock Price At Alert Generation: 1324.89
Bid: 30.1
Ask: 32.8
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 1340.00 Call
Premium: 3040
Stock Price At Alert Generation: 1326.3
Bid: 30.4
Ask: 33.7
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 1345.00 Call
Premium: 2820
Stock Price At Alert Generation: 1328.0
Bid: 28.2
Ask: 31.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 1340.00 Call
Premium: 2960
Stock Price At Alert Generation: 1322.3
Bid: 29.6
Ask: 32.2
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 1345.00 Call
Premium: 2880
Stock Price At Alert Generation: 1327.33
Bid: 28.8
Ask: 31.4
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 1345.00 Call
Premium: 2920
Stock Price At Alert Generation: 1329.05
Bid: 29.2
Ask: 32.2
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 1345.00 Call
Premium: 2920
Stock Price At Alert Generation: 1328.8
Bid: 29.2
Ask: 32.5
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 1345.00 Call
Premium: 3070
Stock Price At Alert Generation: 1331.37
Bid: 30.7
Ask: 34.2
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 1350.00 Call
Premium: 2870
Stock Price At Alert Generation: 1332.6
Bid: 28.7
Ask: 31.3
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 1345.00 Call
Premium: 3030
Stock Price At Alert Generation: 1330.86
Bid: 30.3
Ask: 33.2
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 1355.00 Call
Premium: 2910
Stock Price At Alert Generation: 1337.57
Bid: 29.1
Ask: 32.2
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.85
Bid: 2.39
Ask: 2.62
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.82
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 33.50 Call
Premium: 246
Stock Price At Alert Generation: 32.82
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 33.50 Call
Premium: 242
Stock Price At Alert Generation: 32.8
Bid: 2.42
Ask: 2.58
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.74
Bid: 2.39
Ask: 2.58
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 33.00 Call
Premium: 257
Stock Price At Alert Generation: 32.6
Bid: 2.57
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 33.00 Call
Premium: 252
Stock Price At Alert Generation: 32.5
Bid: 2.53
Ask: 2.71
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 33.00 Call
Premium: 260
Stock Price At Alert Generation: 32.61
Bid: 2.6
Ask: 2.77
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.71
Bid: 2.39
Ask: 2.56
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 33.50 Call
Premium: 241
Stock Price At Alert Generation: 32.73
Bid: 2.41
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 33.50 Call
Premium: 237
Stock Price At Alert Generation: 32.68
Bid: 2.37
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.73
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.76
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 33.00 Call
Premium: 262
Stock Price At Alert Generation: 32.65
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 33.50 Call
Premium: 247
Stock Price At Alert Generation: 32.9
Bid: 2.47
Ask: 2.69
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 33.50 Call
Premium: 252
Stock Price At Alert Generation: 32.95
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 33.50 Call
Premium: 259
Stock Price At Alert Generation: 33.07
Bid: 2.59
Ask: 2.79
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 33.50 Call
Premium: 250
Stock Price At Alert Generation: 32.88
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 33.50 Call
Premium: 252
Stock Price At Alert Generation: 32.99
Bid: 2.53
Ask: 2.73
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 33.50 Call
Premium: 247
Stock Price At Alert Generation: 32.82
Bid: 2.47
Ask: 2.66
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 33.50 Call
Premium: 252
Stock Price At Alert Generation: 32.95
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 33.50 Call
Premium: 254
Stock Price At Alert Generation: 33.01
Bid: 2.54
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 33.50 Call
Premium: 262
Stock Price At Alert Generation: 33.06
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 34.00 Call
Premium: 241
Stock Price At Alert Generation: 33.21
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 34.00 Call
Premium: 254
Stock Price At Alert Generation: 33.42
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 34.00 Call
Premium: 257
Stock Price At Alert Generation: 33.48
Bid: 2.57
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 34.00 Call
Premium: 259
Stock Price At Alert Generation: 33.49
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 34.00 Call
Premium: 254
Stock Price At Alert Generation: 33.37
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 34.00 Call
Premium: 262
Stock Price At Alert Generation: 33.49
Bid: 2.62
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
15 May 2020 34.50 Call
Premium: 219
Stock Price At Alert Generation: 33.79
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
15 May 2020 34.50 Call
Premium: 213
Stock Price At Alert Generation: 33.69
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
15 May 2020 34.50 Call
Premium: 219
Stock Price At Alert Generation: 33.69
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
15 May 2020 34.50 Call
Premium: 229
Stock Price At Alert Generation: 33.98
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 34.50 Call
Premium: 220
Stock Price At Alert Generation: 33.8
Bid: 2.2
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.68
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.69
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.74
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 102.00 Call
Premium: 434
Stock Price At Alert Generation: 100.61
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.07
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.01
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.22
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.06
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 102.00 Call
Premium: 425
Stock Price At Alert Generation: 100.41
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 102.00 Call
Premium: 430
Stock Price At Alert Generation: 100.49
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.72
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 102.00 Call
Premium: 430
Stock Price At Alert Generation: 100.56
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 102.00 Call
Premium: 434
Stock Price At Alert Generation: 100.6
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 102.00 Call
Premium: 425
Stock Price At Alert Generation: 100.35
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.82
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 102.00 Call
Premium: 430
Stock Price At Alert Generation: 100.63
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 102.00 Call
Premium: 445
Stock Price At Alert Generation: 100.81
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 102.00 Call
Premium: 430
Stock Price At Alert Generation: 100.52
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 102.00 Call
Premium: 434
Stock Price At Alert Generation: 100.58
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.12
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.9
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.15
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.67
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 102.00 Call
Premium: 434
Stock Price At Alert Generation: 100.69
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.64
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 104.00 Call
Premium: 405
Stock Price At Alert Generation: 102.0
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 103.00 Call
Premium: 445
Stock Price At Alert Generation: 101.81
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 104.00 Call
Premium: 409
Stock Price At Alert Generation: 102.24
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 104.00 Call
Premium: 445
Stock Price At Alert Generation: 102.89
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 104.00 Call
Premium: 440
Stock Price At Alert Generation: 102.65
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 104.00 Call
Premium: 425
Stock Price At Alert Generation: 102.37
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.71
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 53.00 Call
Premium: 248
Stock Price At Alert Generation: 52.34
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 54.00 Call
Premium: 220
Stock Price At Alert Generation: 52.68
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 54.00 Call
Premium: 221
Stock Price At Alert Generation: 52.64
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 54.00 Call
Premium: 218
Stock Price At Alert Generation: 52.62
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 53.00 Call
Premium: 261
Stock Price At Alert Generation: 52.45
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 53.00 Call
Premium: 247
Stock Price At Alert Generation: 52.23
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 53.00 Call
Premium: 242
Stock Price At Alert Generation: 52.14
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 53.00 Call
Premium: 248
Stock Price At Alert Generation: 52.27
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 54.00 Call
Premium: 214
Stock Price At Alert Generation: 52.51
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 54.00 Call
Premium: 218
Stock Price At Alert Generation: 52.57
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 54.00 Call
Premium: 229
Stock Price At Alert Generation: 52.9
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 54.00 Call
Premium: 222
Stock Price At Alert Generation: 52.69
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 54.00 Call
Premium: 227
Stock Price At Alert Generation: 52.83
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 54.00 Call
Premium: 224
Stock Price At Alert Generation: 52.74
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 54.00 Call
Premium: 234
Stock Price At Alert Generation: 52.92
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 54.00 Call
Premium: 227
Stock Price At Alert Generation: 52.81
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 54.00 Call
Premium: 234
Stock Price At Alert Generation: 53.01
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 54.00 Call
Premium: 240
Stock Price At Alert Generation: 53.0
Bid: 2.4
Ask: 2.47
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 54.00 Call
Premium: 250
Stock Price At Alert Generation: 53.24
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 54.00 Call
Premium: 245
Stock Price At Alert Generation: 53.14
Bid: 2.45
Ask: 2.51
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 54.00 Call
Premium: 246
Stock Price At Alert Generation: 53.15
Bid: 2.46
Ask: 2.53
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 54.00 Call
Premium: 252
Stock Price At Alert Generation: 53.32
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.4
Bid: 2.55
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.39
Bid: 2.54
Ask: 2.58
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.61
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 53.79
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 53.73
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 53.72
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 55.00 Call
Premium: 220
Stock Price At Alert Generation: 53.51
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 55.00 Call
Premium: 225
Stock Price At Alert Generation: 53.58
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 54.00 Call
Premium: 256
Stock Price At Alert Generation: 53.39
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 54.00 Call
Premium: 247
Stock Price At Alert Generation: 53.08
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 53.48
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 54.00 Call
Premium: 266
Stock Price At Alert Generation: 52.93
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 54.00 Call
Premium: 266
Stock Price At Alert Generation: 53.05
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 54.00 Call
Premium: 266
Stock Price At Alert Generation: 53.2
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 54.00 Call
Premium: 266
Stock Price At Alert Generation: 53.31
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 53.51
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 54.00 Call
Premium: 266
Stock Price At Alert Generation: 53.36
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 53.7
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 55.00 Call
Premium: 216
Stock Price At Alert Generation: 53.77
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 294.00 Call
Premium: 637
Stock Price At Alert Generation: 290.72
Bid: 6.37
Ask: 6.43
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 293.00 Call
Premium: 666
Stock Price At Alert Generation: 290.05
Bid: 6.66
Ask: 6.7
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 294.00 Call
Premium: 617
Stock Price At Alert Generation: 290.56
Bid: 6.17
Ask: 6.22
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 294.00 Call
Premium: 631
Stock Price At Alert Generation: 290.83
Bid: 6.31
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 293.00 Call
Premium: 646
Stock Price At Alert Generation: 289.73
Bid: 6.46
Ask: 6.5
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 293.00 Call
Premium: 619
Stock Price At Alert Generation: 289.22
Bid: 6.19
Ask: 6.25
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 293.00 Call
Premium: 623
Stock Price At Alert Generation: 289.25
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 293.00 Call
Premium: 623
Stock Price At Alert Generation: 289.3
Bid: 6.23
Ask: 6.29
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 293.00 Call
Premium: 648
Stock Price At Alert Generation: 290.07
Bid: 6.48
Ask: 6.53
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 293.00 Call
Premium: 642
Stock Price At Alert Generation: 289.76
Bid: 6.42
Ask: 6.46
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 293.00 Call
Premium: 649
Stock Price At Alert Generation: 289.89
Bid: 6.49
Ask: 6.54
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 293.00 Call
Premium: 635
Stock Price At Alert Generation: 289.61
Bid: 6.35
Ask: 6.39
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 293.00 Call
Premium: 630
Stock Price At Alert Generation: 289.29
Bid: 6.3
Ask: 6.34
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 293.00 Call
Premium: 637
Stock Price At Alert Generation: 289.35
Bid: 6.37
Ask: 6.41
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 293.00 Call
Premium: 640
Stock Price At Alert Generation: 289.72
Bid: 6.4
Ask: 6.43
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 293.00 Call
Premium: 654
Stock Price At Alert Generation: 290.07
Bid: 6.54
Ask: 6.58
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 294.00 Call
Premium: 614
Stock Price At Alert Generation: 290.22
Bid: 6.14
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 293.00 Call
Premium: 630
Stock Price At Alert Generation: 289.64
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 293.00 Call
Premium: 644
Stock Price At Alert Generation: 289.7
Bid: 6.44
Ask: 6.49
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 293.00 Call
Premium: 632
Stock Price At Alert Generation: 289.3
Bid: 6.32
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 292.00 Call
Premium: 677
Stock Price At Alert Generation: 288.79
Bid: 6.77
Ask: 6.83
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 293.00 Call
Premium: 633
Stock Price At Alert Generation: 289.23
Bid: 6.33
Ask: 6.38
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 293.00 Call
Premium: 650
Stock Price At Alert Generation: 289.59
Bid: 6.5
Ask: 6.55
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 293.00 Call
Premium: 642
Stock Price At Alert Generation: 289.11
Bid: 6.42
Ask: 6.45
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 293.00 Call
Premium: 663
Stock Price At Alert Generation: 290.02
Bid: 6.63
Ask: 6.67
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 294.00 Call
Premium: 642
Stock Price At Alert Generation: 291.0
Bid: 6.42
Ask: 6.47
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 294.00 Call
Premium: 647
Stock Price At Alert Generation: 291.08
Bid: 6.47
Ask: 6.52
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 294.00 Call
Premium: 655
Stock Price At Alert Generation: 291.0
Bid: 6.55
Ask: 6.6
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 295.00 Call
Premium: 617
Stock Price At Alert Generation: 291.51
Bid: 6.17
Ask: 6.22
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 295.00 Call
Premium: 615
Stock Price At Alert Generation: 291.7
Bid: 6.15
Ask: 6.21
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 295.00 Call
Premium: 606
Stock Price At Alert Generation: 291.31
Bid: 6.06
Ask: 6.11
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 294.00 Call
Premium: 633
Stock Price At Alert Generation: 290.86
Bid: 6.33
Ask: 6.39
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 295.00 Call
Premium: 637
Stock Price At Alert Generation: 291.97
Bid: 6.37
Ask: 6.42
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 295.00 Call
Premium: 711
Stock Price At Alert Generation: 291.15
Bid: 7.11
Ask: 7.19
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 294.00 Call
Premium: 771
Stock Price At Alert Generation: 290.89
Bid: 7.71
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 295.00 Call
Premium: 711
Stock Price At Alert Generation: 291.45
Bid: 7.11
Ask: 7.19
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 296.00 Call
Premium: 653
Stock Price At Alert Generation: 292.3
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 296.00 Call
Premium: 653
Stock Price At Alert Generation: 292.88
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 296.00 Call
Premium: 653
Stock Price At Alert Generation: 292.42
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 296.00 Call
Premium: 653
Stock Price At Alert Generation: 292.84
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 296.00 Call
Premium: 653
Stock Price At Alert Generation: 292.48
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
15 May 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 69.03
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
15 May 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.13
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
15 May 2020 70.00 Call
Premium: 265
Stock Price At Alert Generation: 69.21
Bid: 2.65
Ask: 2.85
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
15 May 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.0
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
15 May 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.03
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
15 May 2020 70.00 Call
Premium: 265
Stock Price At Alert Generation: 69.17
Bid: 2.65
Ask: 2.85
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
15 May 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 69.23
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
15 May 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 69.3
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
15 May 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
15 May 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 68.95
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.63
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
15 May 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.69
Bid: 2.45
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.43
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.63
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.54
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.7
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
15 May 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.19
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
15 May 2020 70.00 Call
Premium: 215
Stock Price At Alert Generation: 68.03
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.1
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.2
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.32
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
15 May 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.37
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.43
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.43
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.36
Bid: 2.2
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.19
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.48
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
15 May 2020 62.50 Call
Premium: 670
Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 2480.00 Call
Premium: 10410
Stock Price At Alert Generation: 2454.3
Bid: 104.1
Ask: 112.25
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 2470.00 Call
Premium: 10265
Stock Price At Alert Generation: 2441.0
Bid: 102.65
Ask: 106.6
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 2480.00 Call
Premium: 10425
Stock Price At Alert Generation: 2445.57
Bid: 104.25
Ask: 108.05
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 2470.00 Call
Premium: 10635
Stock Price At Alert Generation: 2445.31
Bid: 106.35
Ask: 111.85
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 2460.00 Call
Premium: 10570
Stock Price At Alert Generation: 2427.34
Bid: 105.7
Ask: 108.7
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 2450.00 Call
Premium: 10685
Stock Price At Alert Generation: 2423.24
Bid: 106.85
Ask: 109.35
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 2450.00 Call
Premium: 10680
Stock Price At Alert Generation: 2423.01
Bid: 106.8
Ask: 110.6
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 2450.00 Call
Premium: 10715
Stock Price At Alert Generation: 2422.09
Bid: 107.15
Ask: 110.1
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 2450.00 Call
Premium: 10955
Stock Price At Alert Generation: 2425.25
Bid: 109.55
Ask: 111.95
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 2460.00 Call
Premium: 10710
Stock Price At Alert Generation: 2427.55
Bid: 107.1
Ask: 109.7
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 2460.00 Call
Premium: 10720
Stock Price At Alert Generation: 2428.1
Bid: 107.2
Ask: 109.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 2450.00 Call
Premium: 10875
Stock Price At Alert Generation: 2421.0
Bid: 108.75
Ask: 111.4
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 2445.00 Call
Premium: 10945
Stock Price At Alert Generation: 2419.02
Bid: 109.45
Ask: 112.25
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 2440.00 Call
Premium: 10855
Stock Price At Alert Generation: 2412.32
Bid: 108.55
Ask: 112.15
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 2440.00 Call
Premium: 11000
Stock Price At Alert Generation: 2415.0
Bid: 110.0
Ask: 114.15
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 2440.00 Call
Premium: 10830
Stock Price At Alert Generation: 2413.0
Bid: 108.3
Ask: 111.55
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 2445.00 Call
Premium: 10775
Stock Price At Alert Generation: 2416.0
Bid: 107.75
Ask: 112.8
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 2440.00 Call
Premium: 10940
Stock Price At Alert Generation: 2413.33
Bid: 109.4
Ask: 112.5
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 2435.00 Call
Premium: 10870
Stock Price At Alert Generation: 2406.4
Bid: 108.7
Ask: 112.65
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 2440.00 Call
Premium: 10670
Stock Price At Alert Generation: 2412.32
Bid: 106.7
Ask: 110.8
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 2445.00 Call
Premium: 10870
Stock Price At Alert Generation: 2419.03
Bid: 108.7
Ask: 111.7
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 2450.00 Call
Premium: 10915
Stock Price At Alert Generation: 2423.4
Bid: 109.15
Ask: 111.9
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 2450.00 Call
Premium: 10980
Stock Price At Alert Generation: 2424.14
Bid: 109.8
Ask: 112.6
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 2445.00 Call
Premium: 10925
Stock Price At Alert Generation: 2418.0
Bid: 109.25
Ask: 114.65
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 2450.00 Call
Premium: 10995
Stock Price At Alert Generation: 2425.02
Bid: 109.95
Ask: 113.85
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 2460.00 Call
Premium: 10810
Stock Price At Alert Generation: 2429.0
Bid: 108.1
Ask: 111.1
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 2460.00 Call
Premium: 10625
Stock Price At Alert Generation: 2428.75
Bid: 106.25
Ask: 110.1
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 2450.00 Call
Premium: 10970
Stock Price At Alert Generation: 2424.78
Bid: 109.7
Ask: 114.25
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 2450.00 Call
Premium: 11030
Stock Price At Alert Generation: 2425.01
Bid: 110.3
Ask: 113.3
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 2460.00 Call
Premium: 10545
Stock Price At Alert Generation: 2427.35
Bid: 105.45
Ask: 109.35
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 2450.00 Call
Premium: 10610
Stock Price At Alert Generation: 2423.19
Bid: 106.1
Ask: 110.65
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 2460.00 Call
Premium: 10490
Stock Price At Alert Generation: 2427.61
Bid: 104.9
Ask: 108.45
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 2460.00 Call
Premium: 10590
Stock Price At Alert Generation: 2433.0
Bid: 105.9
Ask: 110.4
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 2435.00 Call
Premium: 8145
Stock Price At Alert Generation: 2409.11
Bid: 81.45
Ask: 88.55
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 2435.00 Call
Premium: 8145
Stock Price At Alert Generation: 2406.0
Bid: 81.45
Ask: 88.55
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 2430.00 Call
Premium: 8335
Stock Price At Alert Generation: 2405.3
Bid: 83.35
Ask: 87.8
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 2445.00 Call
Premium: 7740
Stock Price At Alert Generation: 2416.2
Bid: 77.4
Ask: 83.55
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 2445.00 Call
Premium: 7740
Stock Price At Alert Generation: 2420.6
Bid: 77.4
Ask: 83.55
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 2445.00 Call
Premium: 7740
Stock Price At Alert Generation: 2416.37
Bid: 77.4
Ask: 83.55
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 2450.00 Call
Premium: 7559
Stock Price At Alert Generation: 2425.0
Bid: 75.6
Ask: 82.0
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 2450.00 Call
Premium: 7559
Stock Price At Alert Generation: 2423.01
Bid: 75.6
Ask: 82.0
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 30.50 Call
Premium: 192
Stock Price At Alert Generation: 30.16
Bid: 1.92
Ask: 2.13
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.21
Bid: 1.75
Ask: 1.92
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
15 May 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 30.0
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 30.50 Call
Premium: 184
Stock Price At Alert Generation: 29.96
Bid: 1.84
Ask: 2.03
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 30.50 Call
Premium: 184
Stock Price At Alert Generation: 29.91
Bid: 1.84
Ask: 2.02
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
15 May 2020 30.50 Call
Premium: 180
Stock Price At Alert Generation: 29.93
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
15 May 2020 30.50 Call
Premium: 179
Stock Price At Alert Generation: 29.97
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 30.50 Call
Premium: 181
Stock Price At Alert Generation: 29.8
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 29.9
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 30.50 Call
Premium: 196
Stock Price At Alert Generation: 29.96
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 31.00 Call
Premium: 177
Stock Price At Alert Generation: 30.24
Bid: 1.77
Ask: 1.97
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 31.00 Call
Premium: 182
Stock Price At Alert Generation: 30.37
Bid: 1.82
Ask: 2.02
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 31.00 Call
Premium: 181
Stock Price At Alert Generation: 30.31
Bid: 1.81
Ask: 2.02
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 31.00 Call
Premium: 184
Stock Price At Alert Generation: 30.31
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 31.00 Call
Premium: 186
Stock Price At Alert Generation: 30.43
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 31.00 Call
Premium: 182
Stock Price At Alert Generation: 30.37
Bid: 1.82
Ask: 1.99
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
15 May 2020 31.00 Call
Premium: 225
Stock Price At Alert Generation: 30.68
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
15 May 2020 31.00 Call
Premium: 225
Stock Price At Alert Generation: 30.65
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 207.50 Call
Premium: 535
Stock Price At Alert Generation: 204.81
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 203.43
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 207.50 Call
Premium: 495
Stock Price At Alert Generation: 204.08
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.59
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 202.99
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 205.00 Call
Premium: 555
Stock Price At Alert Generation: 202.55
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 205.00 Call
Premium: 555
Stock Price At Alert Generation: 202.48
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 202.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 207.50 Call
Premium: 470
Stock Price At Alert Generation: 203.11
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 207.50 Call
Premium: 484
Stock Price At Alert Generation: 203.42
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 207.50 Call
Premium: 500
Stock Price At Alert Generation: 203.66
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.49
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.4
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 203.76
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.96
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.29
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.89
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 204.21
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 204.0
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 203.25
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 207.50 Call
Premium: 500
Stock Price At Alert Generation: 203.45
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 207.50 Call
Premium: 500
Stock Price At Alert Generation: 203.47
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 207.50 Call
Premium: 540
Stock Price At Alert Generation: 204.27
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 207.50 Call
Premium: 505
Stock Price At Alert Generation: 203.74
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.75
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 205.2
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 207.50 Call
Premium: 585
Stock Price At Alert Generation: 205.3
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.11
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 205.63
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 207.50 Call
Premium: 565
Stock Price At Alert Generation: 204.65
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 207.50 Call
Premium: 520
Stock Price At Alert Generation: 203.45
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 205.00 Call
Premium: 625
Stock Price At Alert Generation: 202.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 205.84
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 205.00 Call
Premium: 635
Stock Price At Alert Generation: 201.59
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 200.45
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 200.72
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 205.00 Call
Premium: 620
Stock Price At Alert Generation: 201.15
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 202.50 Call
Premium: 700
Stock Price At Alert Generation: 200.31
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 202.50 Call
Premium: 685
Stock Price At Alert Generation: 199.97
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 200.43
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 200.3
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 202.50 Call
Premium: 685
Stock Price At Alert Generation: 200.26
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.79
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 205.00 Call
Premium: 630
Stock Price At Alert Generation: 201.26
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 205.00 Call
Premium: 610
Stock Price At Alert Generation: 200.9
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.94
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 205.00 Call
Premium: 625
Stock Price At Alert Generation: 201.22
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 205.00 Call
Premium: 640
Stock Price At Alert Generation: 201.65
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.78
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 200.62
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 200.01
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 202.50 Call
Premium: 655
Stock Price At Alert Generation: 199.72
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 202.50 Call
Premium: 695
Stock Price At Alert Generation: 200.09
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 202.50 Call
Premium: 670
Stock Price At Alert Generation: 200.03
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 202.50 Call
Premium: 690
Stock Price At Alert Generation: 200.34
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 205.00 Call
Premium: 585
Stock Price At Alert Generation: 200.66
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 205.00 Call
Premium: 585
Stock Price At Alert Generation: 200.66
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 205.00 Call
Premium: 615
Stock Price At Alert Generation: 201.72
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 205.00 Call
Premium: 660
Stock Price At Alert Generation: 202.76
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 207.50 Call
Premium: 565
Stock Price At Alert Generation: 203.02
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 207.50 Call
Premium: 590
Stock Price At Alert Generation: 203.55
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 207.50 Call
Premium: 590
Stock Price At Alert Generation: 203.51
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 207.50 Call
Premium: 600
Stock Price At Alert Generation: 203.7
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 207.50 Call
Premium: 580
Stock Price At Alert Generation: 203.44
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 207.50 Call
Premium: 580
Stock Price At Alert Generation: 203.18
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 207.50 Call
Premium: 620
Stock Price At Alert Generation: 204.16
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 205.5
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 205.38
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 205.5
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 205.76
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 207.16
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 207.11
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 207.35
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 207.11
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 110.00 Call
Premium: 365
Stock Price At Alert Generation: 108.22
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 109.00 Call
Premium: 400
Stock Price At Alert Generation: 107.78
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 109.00 Call
Premium: 409
Stock Price At Alert Generation: 107.89
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 110.00 Call
Premium: 360
Stock Price At Alert Generation: 108.07
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 109.00 Call
Premium: 409
Stock Price At Alert Generation: 107.85
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 109.00 Call
Premium: 390
Stock Price At Alert Generation: 107.48
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 109.00 Call
Premium: 390
Stock Price At Alert Generation: 107.49
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 109.00 Call
Premium: 385
Stock Price At Alert Generation: 107.42
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 109.00 Call
Premium: 395
Stock Price At Alert Generation: 107.55
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 109.00 Call
Premium: 375
Stock Price At Alert Generation: 107.13
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 109.00 Call
Premium: 390
Stock Price At Alert Generation: 107.57
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 109.00 Call
Premium: 385
Stock Price At Alert Generation: 107.33
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 109.00 Call
Premium: 385
Stock Price At Alert Generation: 107.41
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 109.00 Call
Premium: 395
Stock Price At Alert Generation: 107.64
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 109.00 Call
Premium: 405
Stock Price At Alert Generation: 107.78
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 110.00 Call
Premium: 365
Stock Price At Alert Generation: 107.93
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 110.00 Call
Premium: 365
Stock Price At Alert Generation: 108.16
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 109.00 Call
Premium: 400
Stock Price At Alert Generation: 107.62
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 109.00 Call
Premium: 405
Stock Price At Alert Generation: 107.89
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 109.00 Call
Premium: 390
Stock Price At Alert Generation: 107.51
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 109.00 Call
Premium: 375
Stock Price At Alert Generation: 107.13
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 109.00 Call
Premium: 395
Stock Price At Alert Generation: 107.75
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 110.00 Call
Premium: 365
Stock Price At Alert Generation: 108.02
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 110.00 Call
Premium: 360
Stock Price At Alert Generation: 108.09
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 110.00 Call
Premium: 395
Stock Price At Alert Generation: 108.73
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 110.00 Call
Premium: 400
Stock Price At Alert Generation: 108.84
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 111.00 Call
Premium: 360
Stock Price At Alert Generation: 109.2
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 110.00 Call
Premium: 400
Stock Price At Alert Generation: 108.89
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 111.00 Call
Premium: 365
Stock Price At Alert Generation: 109.2
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 111.00 Call
Premium: 365
Stock Price At Alert Generation: 109.2
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 110.00 Call
Premium: 390
Stock Price At Alert Generation: 108.71
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 110.00 Call
Premium: 385
Stock Price At Alert Generation: 108.43
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 111.00 Call
Premium: 385
Stock Price At Alert Generation: 109.61
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 112.00 Call
Premium: 420
Stock Price At Alert Generation: 109.94
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 112.00 Call
Premium: 455
Stock Price At Alert Generation: 110.01
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 30 Apr 2020 13:05:41