Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
22 May 2020 18.00 Call
Premium: 75

Stock Price At Alert Generation: 17.61
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.55
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.52
Bid: 0.7
Ask: 0.74
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.48
Bid: 0.67
Ask: 0.73
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 17.50 Call
Premium: 81

Stock Price At Alert Generation: 17.25
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 18.00 Call
Premium: 76

Stock Price At Alert Generation: 17.6
Bid: 0.76
Ask: 0.77
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 18.00 Call
Premium: 70

Stock Price At Alert Generation: 17.48
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.53
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.5
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 18.00 Call
Premium: 72

Stock Price At Alert Generation: 17.48
Bid: 0.72
Ask: 0.73
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.55
Bid: 0.73
Ask: 0.78
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 18.00 Call
Premium: 77

Stock Price At Alert Generation: 17.62
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 18.00 Call
Premium: 77

Stock Price At Alert Generation: 17.64
Bid: 0.77
Ask: 0.82
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 18.00 Call
Premium: 80

Stock Price At Alert Generation: 17.66
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 18.00 Call
Premium: 79

Stock Price At Alert Generation: 17.63
Bid: 0.79
Ask: 0.83
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 18.00 Call
Premium: 80

Stock Price At Alert Generation: 17.64
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 18.00 Call
Premium: 71

Stock Price At Alert Generation: 17.54
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 18.00 Call
Premium: 73

Stock Price At Alert Generation: 17.56
Bid: 0.73
Ask: 0.77
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 17.50 Call
Premium: 110

Stock Price At Alert Generation: 17.25
Bid: 1.1
Ask: 1.21
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.78
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.63
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.48
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.54
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.54
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.47
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.46
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.49
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.49
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.55
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.57
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.52
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.53
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.63
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.65
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.65
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.51
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.49
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.48
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.41
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.53
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.66
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.7
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 20.93
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.01
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 20.9
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 20.95
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.5
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.63
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 21.50 Call
Premium: 140

Stock Price At Alert Generation: 20.9
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 295.00 Call
Premium: 930

Stock Price At Alert Generation: 292.04
Bid: 9.3
Ask: 9.75
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 295.00 Call
Premium: 900

Stock Price At Alert Generation: 291.37
Bid: 9.0
Ask: 9.15
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 295.00 Call
Premium: 925

Stock Price At Alert Generation: 292.03
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 297.50 Call
Premium: 825

Stock Price At Alert Generation: 292.43
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 295.00 Call
Premium: 894

Stock Price At Alert Generation: 291.47
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 295.00 Call
Premium: 875

Stock Price At Alert Generation: 291.15
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 295.00 Call
Premium: 880

Stock Price At Alert Generation: 291.36
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 291.19
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 295.00 Call
Premium: 900

Stock Price At Alert Generation: 291.52
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 295.00 Call
Premium: 875

Stock Price At Alert Generation: 291.02
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 295.00 Call
Premium: 880

Stock Price At Alert Generation: 290.95
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 295.00 Call
Premium: 869

Stock Price At Alert Generation: 291.06
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 291.19
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 295.00 Call
Premium: 865

Stock Price At Alert Generation: 290.62
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 295.00 Call
Premium: 869

Stock Price At Alert Generation: 290.91
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 295.00 Call
Premium: 844

Stock Price At Alert Generation: 290.43
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 290.66
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 295.00 Call
Premium: 840

Stock Price At Alert Generation: 290.18
Bid: 8.4
Ask: 8.45
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 295.00 Call
Premium: 840

Stock Price At Alert Generation: 289.87
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 295.00 Call
Premium: 819

Stock Price At Alert Generation: 289.74
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 292.50 Call
Premium: 915

Stock Price At Alert Generation: 289.2
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 292.50 Call
Premium: 925

Stock Price At Alert Generation: 289.47
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 289.87
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 295.00 Call
Premium: 830

Stock Price At Alert Generation: 289.69
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 290.7
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 291.16
Bid: 8.85
Ask: 9.05
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 291.12
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 291.2
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 295.00 Call
Premium: 900

Stock Price At Alert Generation: 291.7
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 297.50 Call
Premium: 800

Stock Price At Alert Generation: 292.21
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 295.00 Call
Premium: 910

Stock Price At Alert Generation: 291.78
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 295.00 Call
Premium: 840

Stock Price At Alert Generation: 290.91
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 295.00 Call
Premium: 910

Stock Price At Alert Generation: 291.87
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.51
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.3
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 288.65
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 289.52
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
15 May 2020 295.00 Call
Premium: 530

Stock Price At Alert Generation: 290.86
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
15 May 2020 295.00 Call
Premium: 530

Stock Price At Alert Generation: 290.25
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
15 May 2020 295.00 Call
Premium: 530

Stock Price At Alert Generation: 290.8
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
15 May 2020 295.00 Call
Premium: 530

Stock Price At Alert Generation: 290.32
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.8
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.34
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.29
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.78
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 180.00 Call
Premium: 459

Stock Price At Alert Generation: 177.84
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.48
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.56
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.7
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 182.50 Call
Premium: 355

Stock Price At Alert Generation: 178.28
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 182.50 Call
Premium: 380

Stock Price At Alert Generation: 178.82
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.51
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 182.50 Call
Premium: 360

Stock Price At Alert Generation: 178.33
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 180.00 Call
Premium: 455

Stock Price At Alert Generation: 177.93
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.38
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 180.00 Call
Premium: 459

Stock Price At Alert Generation: 178.09
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 178.53
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 180.00 Call
Premium: 470

Stock Price At Alert Generation: 178.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 180.00 Call
Premium: 475

Stock Price At Alert Generation: 178.15
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.48
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.21
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 180.00 Call
Premium: 434

Stock Price At Alert Generation: 177.36
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 177.71
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 180.00 Call
Premium: 440

Stock Price At Alert Generation: 177.5
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 180.00 Call
Premium: 445

Stock Price At Alert Generation: 177.72
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 182.50 Call
Premium: 360

Stock Price At Alert Generation: 178.62
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 179.35
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 182.50 Call
Premium: 405

Stock Price At Alert Generation: 179.37
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 182.50 Call
Premium: 400

Stock Price At Alert Generation: 179.45
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 182.50 Call
Premium: 395

Stock Price At Alert Generation: 179.5
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 182.50 Call
Premium: 375

Stock Price At Alert Generation: 178.92
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 182.50 Call
Premium: 365

Stock Price At Alert Generation: 178.41
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 179.19
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 180.86
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 425.00 Call
Premium: 1420

Stock Price At Alert Generation: 418.12
Bid: 14.2
Ask: 15.3
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 417.03
Bid: 13.9
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 425.00 Call
Premium: 1455

Stock Price At Alert Generation: 418.78
Bid: 14.55
Ask: 15.55
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 417.38
Bid: 14.05
Ask: 15.4
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 416.39
Bid: 13.7
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 425.00 Call
Premium: 1365

Stock Price At Alert Generation: 416.4
Bid: 13.65
Ask: 15.2
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 425.00 Call
Premium: 1440

Stock Price At Alert Generation: 417.82
Bid: 14.4
Ask: 15.75
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.55
Bid: 14.75
Ask: 16.35
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 425.00 Call
Premium: 1380

Stock Price At Alert Generation: 416.73
Bid: 13.8
Ask: 14.9
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 425.00 Call
Premium: 1385

Stock Price At Alert Generation: 416.72
Bid: 13.85
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 416.8
Bid: 13.7
Ask: 14.75
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 425.00 Call
Premium: 1410

Stock Price At Alert Generation: 417.48
Bid: 14.1
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 417.09
Bid: 13.9
Ask: 15.05
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 425.00 Call
Premium: 1400

Stock Price At Alert Generation: 416.94
Bid: 14.0
Ask: 14.8
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 416.55
Bid: 13.9
Ask: 14.75
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 425.00 Call
Premium: 1380

Stock Price At Alert Generation: 416.89
Bid: 13.8
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 425.00 Call
Premium: 1365

Stock Price At Alert Generation: 416.55
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 425.00 Call
Premium: 1340

Stock Price At Alert Generation: 416.09
Bid: 13.4
Ask: 14.5
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 425.00 Call
Premium: 1365

Stock Price At Alert Generation: 415.91
Bid: 13.65
Ask: 14.5
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 415.52
Bid: 15.3
Ask: 16.55
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 416.11
Bid: 13.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 425.00 Call
Premium: 1420

Stock Price At Alert Generation: 417.53
Bid: 14.2
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 425.00 Call
Premium: 1530

Stock Price At Alert Generation: 419.37
Bid: 15.3
Ask: 16.05
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 425.00 Call
Premium: 1540

Stock Price At Alert Generation: 419.54
Bid: 15.4
Ask: 16.75
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 425.00 Call
Premium: 1560

Stock Price At Alert Generation: 419.81
Bid: 15.6
Ask: 16.6
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 425.00 Call
Premium: 1600

Stock Price At Alert Generation: 420.74
Bid: 16.0
Ask: 17.6
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 430.00 Call
Premium: 1475

Stock Price At Alert Generation: 422.27
Bid: 14.75
Ask: 15.55
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 430.00 Call
Premium: 1475

Stock Price At Alert Generation: 421.61
Bid: 14.75
Ask: 15.35
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 425.00 Call
Premium: 1500

Stock Price At Alert Generation: 419.42
Bid: 15.0
Ask: 16.0
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 425.00 Call
Premium: 1515

Stock Price At Alert Generation: 419.12
Bid: 15.15
Ask: 16.6
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 425.00 Call
Premium: 1575

Stock Price At Alert Generation: 420.48
Bid: 15.75
Ask: 17.1
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 408.63
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 409.39
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 409.03
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 409.5
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 409.51
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 408.65
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 408.02
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 410.0
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 123.00 Call
Premium: 915

Stock Price At Alert Generation: 120.96
Bid: 9.15
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 123.00 Call
Premium: 980

Stock Price At Alert Generation: 121.38
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.28
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.28
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 123.00 Call
Premium: 975

Stock Price At Alert Generation: 121.32
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 123.00 Call
Premium: 950

Stock Price At Alert Generation: 120.8
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 123.00 Call
Premium: 969

Stock Price At Alert Generation: 120.88
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 123.00 Call
Premium: 960

Stock Price At Alert Generation: 120.88
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.65
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 123.00 Call
Premium: 994

Stock Price At Alert Generation: 121.52
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 123.00 Call
Premium: 975

Stock Price At Alert Generation: 121.17
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 122.00 Call
Premium: 980

Stock Price At Alert Generation: 120.74
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 123.00 Call
Premium: 969

Stock Price At Alert Generation: 120.96
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 123.00 Call
Premium: 990

Stock Price At Alert Generation: 121.25
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 123.00 Call
Premium: 994

Stock Price At Alert Generation: 121.68
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.55
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 123.00 Call
Premium: 1010

Stock Price At Alert Generation: 121.69
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 123.00 Call
Premium: 990

Stock Price At Alert Generation: 121.57
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 124.00 Call
Premium: 985

Stock Price At Alert Generation: 121.92
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 123.00 Call
Premium: 1015

Stock Price At Alert Generation: 121.77
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.42
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 123.00 Call
Premium: 994

Stock Price At Alert Generation: 121.32
Bid: 9.95
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 123.00 Call
Premium: 990

Stock Price At Alert Generation: 121.17
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.26
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 124.00 Call
Premium: 980

Stock Price At Alert Generation: 122.15
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 124.00 Call
Premium: 969

Stock Price At Alert Generation: 121.84
Bid: 9.7
Ask: 10.3
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 124.00 Call
Premium: 990

Stock Price At Alert Generation: 122.09
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 124.00 Call
Premium: 985

Stock Price At Alert Generation: 122.02
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 124.00 Call
Premium: 1015

Stock Price At Alert Generation: 122.36
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 124.00 Call
Premium: 1010

Stock Price At Alert Generation: 122.44
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 123.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.6
Bid: 10.05
Ask: 10.5
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 124.00 Call
Premium: 969

Stock Price At Alert Generation: 122.06
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 123.89
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.8
Bid: 9.9
Ask: 10.6
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 101.00 Call
Premium: 925

Stock Price At Alert Generation: 99.27
Bid: 9.25
Ask: 10.0
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 101.00 Call
Premium: 930

Stock Price At Alert Generation: 99.28
Bid: 9.3
Ask: 9.8
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 101.00 Call
Premium: 965

Stock Price At Alert Generation: 99.96
Bid: 9.65
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 102.00 Call
Premium: 935

Stock Price At Alert Generation: 100.11
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 101.00 Call
Premium: 975

Stock Price At Alert Generation: 99.93
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 101.00 Call
Premium: 955

Stock Price At Alert Generation: 99.8
Bid: 9.55
Ask: 10.05
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 101.00 Call
Premium: 960

Stock Price At Alert Generation: 99.66
Bid: 9.6
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 102.00 Call
Premium: 935

Stock Price At Alert Generation: 100.03
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 102.00 Call
Premium: 960

Stock Price At Alert Generation: 100.43
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 102.00 Call
Premium: 955

Stock Price At Alert Generation: 100.33
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 102.00 Call
Premium: 960

Stock Price At Alert Generation: 100.51
Bid: 9.6
Ask: 10.05
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 102.00 Call
Premium: 950

Stock Price At Alert Generation: 100.21
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 101.00 Call
Premium: 994

Stock Price At Alert Generation: 100.0
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 101.00 Call
Premium: 990

Stock Price At Alert Generation: 99.9
Bid: 9.9
Ask: 10.45
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 101.00 Call
Premium: 990

Stock Price At Alert Generation: 100.0
Bid: 9.9
Ask: 10.55
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 102.00 Call
Premium: 975

Stock Price At Alert Generation: 100.54
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 102.00 Call
Premium: 1000

Stock Price At Alert Generation: 100.63
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 102.00 Call
Premium: 985

Stock Price At Alert Generation: 100.36
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 102.00 Call
Premium: 990

Stock Price At Alert Generation: 100.86
Bid: 9.9
Ask: 10.65
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 102.00 Call
Premium: 975

Stock Price At Alert Generation: 100.4
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 102.00 Call
Premium: 969

Stock Price At Alert Generation: 100.04
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 102.00 Call
Premium: 990

Stock Price At Alert Generation: 100.75
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 103.00 Call
Premium: 1015

Stock Price At Alert Generation: 101.56
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 103.00 Call
Premium: 1000

Stock Price At Alert Generation: 101.73
Bid: 10.0
Ask: 10.55
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 105.00 Call
Premium: 1030

Stock Price At Alert Generation: 103.16
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 105.00 Call
Premium: 1045

Stock Price At Alert Generation: 103.5
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 105.00 Call
Premium: 1040

Stock Price At Alert Generation: 103.72
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 105.00 Call
Premium: 1040

Stock Price At Alert Generation: 103.39
Bid: 10.4
Ask: 10.75
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 105.00 Call
Premium: 1050

Stock Price At Alert Generation: 103.12
Bid: 10.5
Ask: 11.0
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 106.00 Call
Premium: 1030

Stock Price At Alert Generation: 104.0
Bid: 10.3
Ask: 10.95
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 106.00 Call
Premium: 1065

Stock Price At Alert Generation: 104.36
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 105.00 Call
Premium: 1080

Stock Price At Alert Generation: 103.83
Bid: 10.8
Ask: 11.3
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 107.00 Call
Premium: 1060

Stock Price At Alert Generation: 105.46
Bid: 10.6
Ask: 11.5
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 100.00 Call
Premium: 965

Stock Price At Alert Generation: 98.15
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 100.00 Call
Premium: 965

Stock Price At Alert Generation: 98.11
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 100.00 Call
Premium: 965

Stock Price At Alert Generation: 98.5
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 100.00 Call
Premium: 965

Stock Price At Alert Generation: 98.68
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 100.00 Call
Premium: 965

Stock Price At Alert Generation: 99.0
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 100.00 Call
Premium: 965

Stock Price At Alert Generation: 98.53
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 297.50 Call
Premium: 1410

Stock Price At Alert Generation: 293.11
Bid: 14.1
Ask: 15.25
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 297.50 Call
Premium: 1475

Stock Price At Alert Generation: 293.91
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 297.50 Call
Premium: 1515

Stock Price At Alert Generation: 294.32
Bid: 15.15
Ask: 15.45
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 300.00 Call
Premium: 1440

Stock Price At Alert Generation: 295.83
Bid: 14.4
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 297.50 Call
Premium: 1535

Stock Price At Alert Generation: 294.33
Bid: 15.35
Ask: 15.65
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 297.50 Call
Premium: 1490

Stock Price At Alert Generation: 293.89
Bid: 14.9
Ask: 15.15
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 297.50 Call
Premium: 1460

Stock Price At Alert Generation: 293.21
Bid: 14.6
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 297.50 Call
Premium: 1460

Stock Price At Alert Generation: 293.3
Bid: 14.6
Ask: 14.9
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 297.50 Call
Premium: 1485

Stock Price At Alert Generation: 294.12
Bid: 14.85
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 297.50 Call
Premium: 1505

Stock Price At Alert Generation: 294.15
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 300.00 Call
Premium: 1400

Stock Price At Alert Generation: 294.89
Bid: 14.0
Ask: 14.25
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 297.50 Call
Premium: 1495

Stock Price At Alert Generation: 294.28
Bid: 14.95
Ask: 15.2
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 297.50 Call
Premium: 1460

Stock Price At Alert Generation: 293.43
Bid: 14.6
Ask: 14.85
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 297.50 Call
Premium: 1430

Stock Price At Alert Generation: 292.76
Bid: 14.3
Ask: 14.5
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 297.50 Call
Premium: 1485

Stock Price At Alert Generation: 293.87
Bid: 14.85
Ask: 15.1
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 297.50 Call
Premium: 1445

Stock Price At Alert Generation: 293.01
Bid: 14.45
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 297.50 Call
Premium: 1490

Stock Price At Alert Generation: 293.89
Bid: 14.9
Ask: 15.15
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 297.50 Call
Premium: 1460

Stock Price At Alert Generation: 293.03
Bid: 14.6
Ask: 14.8
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 297.50 Call
Premium: 1470

Stock Price At Alert Generation: 293.02
Bid: 14.7
Ask: 14.9
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 297.50 Call
Premium: 1420

Stock Price At Alert Generation: 292.12
Bid: 14.2
Ask: 14.4
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 295.00 Call
Premium: 1535

Stock Price At Alert Generation: 291.89
Bid: 15.35
Ask: 15.75
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 297.50 Call
Premium: 1450

Stock Price At Alert Generation: 293.08
Bid: 14.5
Ask: 14.7
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 297.50 Call
Premium: 1475

Stock Price At Alert Generation: 293.28
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 297.50 Call
Premium: 1485

Stock Price At Alert Generation: 293.5
Bid: 14.85
Ask: 15.05
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 300.00 Call
Premium: 1405

Stock Price At Alert Generation: 294.61
Bid: 14.05
Ask: 14.3
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 300.00 Call
Premium: 1475

Stock Price At Alert Generation: 296.31
Bid: 14.75
Ask: 14.95
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 300.00 Call
Premium: 1460

Stock Price At Alert Generation: 295.94
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 300.00 Call
Premium: 1440

Stock Price At Alert Generation: 295.59
Bid: 14.4
Ask: 14.65
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 300.00 Call
Premium: 1445

Stock Price At Alert Generation: 295.42
Bid: 14.45
Ask: 14.75
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 300.00 Call
Premium: 1455

Stock Price At Alert Generation: 295.61
Bid: 14.55
Ask: 14.8
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 297.50 Call
Premium: 1500

Stock Price At Alert Generation: 294.32
Bid: 15.0
Ask: 15.25
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 297.50 Call
Premium: 1475

Stock Price At Alert Generation: 292.91
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 300.00 Call
Premium: 1420

Stock Price At Alert Generation: 295.09
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 297.50 Call
Premium: 1650

Stock Price At Alert Generation: 294.5
Bid: 16.5
Ask: 17.55
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 300.00 Call
Premium: 1530

Stock Price At Alert Generation: 294.61
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 300.00 Call
Premium: 1530

Stock Price At Alert Generation: 295.3
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 300.00 Call
Premium: 1530

Stock Price At Alert Generation: 297.0
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 302.50 Call
Premium: 1400

Stock Price At Alert Generation: 298.0
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 302.50 Call
Premium: 1400

Stock Price At Alert Generation: 297.3
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 302.50 Call
Premium: 1400

Stock Price At Alert Generation: 297.7
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 302.50 Call
Premium: 1400

Stock Price At Alert Generation: 297.55
Bid: 14.0
Ask: 14.45
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 795.00 Call
Premium: 4910

Stock Price At Alert Generation: 782.44
Bid: 49.1
Ask: 50.05
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 800.00 Call
Premium: 5460

Stock Price At Alert Generation: 791.92
Bid: 54.6
Ask: 55.4
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 795.00 Call
Premium: 5380

Stock Price At Alert Generation: 786.86
Bid: 53.8
Ask: 54.8
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 795.00 Call
Premium: 5545

Stock Price At Alert Generation: 787.02
Bid: 55.45
Ask: 56.3
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 790.00 Call
Premium: 5315

Stock Price At Alert Generation: 778.41
Bid: 53.15
Ask: 54.1
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 785.00 Call
Premium: 5135

Stock Price At Alert Generation: 773.57
Bid: 51.35
Ask: 52.25
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 785.00 Call
Premium: 5320

Stock Price At Alert Generation: 774.34
Bid: 53.2
Ask: 54.05
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 775.00 Call
Premium: 5555

Stock Price At Alert Generation: 766.37
Bid: 55.55
Ask: 56.35
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 785.00 Call
Premium: 5145

Stock Price At Alert Generation: 772.28
Bid: 51.45
Ask: 52.3
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 785.00 Call
Premium: 5540

Stock Price At Alert Generation: 777.0
Bid: 55.4
Ask: 56.2
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 795.00 Call
Premium: 5205

Stock Price At Alert Generation: 783.55
Bid: 52.05
Ask: 53.1
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 790.00 Call
Premium: 5475

Stock Price At Alert Generation: 779.51
Bid: 54.75
Ask: 55.65
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 785.00 Call
Premium: 5685

Stock Price At Alert Generation: 776.8
Bid: 56.85
Ask: 58.1
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 790.00 Call
Premium: 5275

Stock Price At Alert Generation: 778.42
Bid: 52.75
Ask: 53.8
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 805.00 Call
Premium: 5530

Stock Price At Alert Generation: 793.02
Bid: 55.3
Ask: 56.25
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 800.00 Call
Premium: 5710

Stock Price At Alert Generation: 790.11
Bid: 57.1
Ask: 58.25
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 820.00 Call
Premium: 5550

Stock Price At Alert Generation: 809.76
Bid: 55.5
Ask: 56.7
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 820.00 Call
Premium: 5510

Stock Price At Alert Generation: 807.57
Bid: 55.1
Ask: 55.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 830.00 Call
Premium: 5540

Stock Price At Alert Generation: 819.5
Bid: 55.4
Ask: 56.1
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 830.00 Call
Premium: 5560

Stock Price At Alert Generation: 818.18
Bid: 55.6
Ask: 56.55
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 830.00 Call
Premium: 5615

Stock Price At Alert Generation: 819.16
Bid: 56.15
Ask: 56.9
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 840.00 Call
Premium: 5425

Stock Price At Alert Generation: 827.0
Bid: 54.25
Ask: 54.9
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 835.00 Call
Premium: 5655

Stock Price At Alert Generation: 824.78
Bid: 56.55
Ask: 57.3
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 840.00 Call
Premium: 5505

Stock Price At Alert Generation: 828.64
Bid: 55.05
Ask: 55.8
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 840.00 Call
Premium: 5580

Stock Price At Alert Generation: 831.56
Bid: 55.8
Ask: 56.45
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 840.00 Call
Premium: 5560

Stock Price At Alert Generation: 829.76
Bid: 55.6
Ask: 56.3
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 840.00 Call
Premium: 5600

Stock Price At Alert Generation: 830.6
Bid: 56.0
Ask: 56.7
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 835.00 Call
Premium: 5540

Stock Price At Alert Generation: 825.24
Bid: 55.4
Ask: 56.2
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 835.00 Call
Premium: 5550

Stock Price At Alert Generation: 824.97
Bid: 55.5
Ask: 56.35
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 845.00 Call
Premium: 5450

Stock Price At Alert Generation: 832.05
Bid: 54.5
Ask: 55.1
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 835.00 Call
Premium: 5325

Stock Price At Alert Generation: 826.31
Bid: 53.25
Ask: 54.1
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 825.00 Call
Premium: 5305

Stock Price At Alert Generation: 814.01
Bid: 53.05
Ask: 56.4
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 850.00 Call
Premium: 5435

Stock Price At Alert Generation: 839.1
Bid: 54.35
Ask: 57.3
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.66
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.5
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.63
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.27
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.21
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.26
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.42
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.64
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.61
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.55
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.39
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.99
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.96
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.74
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.58
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.71
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.69
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.78
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 121.81
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 121.93
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.96
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.98
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.12
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.06
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 121.94
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.41
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.17
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.03
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.33
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 29.00 Call
Premium: 136

Stock Price At Alert Generation: 28.5
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 28.14
Bid: 1.4
Ask: 1.46
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 29.00 Call
Premium: 125

Stock Price At Alert Generation: 28.25
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 29.00 Call
Premium: 127

Stock Price At Alert Generation: 28.25
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 29.00 Call
Premium: 127

Stock Price At Alert Generation: 28.24
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 29.00 Call
Premium: 128

Stock Price At Alert Generation: 28.26
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 29.00 Call
Premium: 129

Stock Price At Alert Generation: 28.26
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 29.00 Call
Premium: 131

Stock Price At Alert Generation: 28.29
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 29.00 Call
Premium: 140

Stock Price At Alert Generation: 28.49
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.51
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 29.00 Call
Premium: 144

Stock Price At Alert Generation: 28.54
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.54
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 29.00 Call
Premium: 144

Stock Price At Alert Generation: 28.6
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 29.00 Call
Premium: 150

Stock Price At Alert Generation: 28.64
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 28.75
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 28.77
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 29.50 Call
Premium: 143

Stock Price At Alert Generation: 28.91
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 28.76
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 28.93
Bid: 1.34
Ask: 1.47
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.72
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 29.00 Call
Premium: 152

Stock Price At Alert Generation: 28.68
Bid: 1.52
Ask: 1.58
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 28.94
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 29.50 Call
Premium: 143

Stock Price At Alert Generation: 28.97
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 28.89
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 29.50 Call
Premium: 140

Stock Price At Alert Generation: 28.89
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 29.50 Call
Premium: 146

Stock Price At Alert Generation: 29.16
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 29.50 Call
Premium: 146

Stock Price At Alert Generation: 29.07
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 29.50 Call
Premium: 153

Stock Price At Alert Generation: 29.12
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 29.50 Call
Premium: 154

Stock Price At Alert Generation: 29.19
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.38
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.55
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 30.00 Call
Premium: 152

Stock Price At Alert Generation: 29.57
Bid: 1.52
Ask: 1.64
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 30.50 Call
Premium: 140

Stock Price At Alert Generation: 29.85
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 29.50 Call
Premium: 295

Stock Price At Alert Generation: 29.13
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 29.50 Call
Premium: 295

Stock Price At Alert Generation: 29.19
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 29.50 Call
Premium: 295

Stock Price At Alert Generation: 29.04
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 30.00 Call
Premium: 266

Stock Price At Alert Generation: 29.3
Bid: 2.66
Ask: 2.89
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 30.00 Call
Premium: 266

Stock Price At Alert Generation: 29.62
Bid: 2.66
Ask: 2.89
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.51
Bid: 1.35
Ask: 1.48
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 1345.00 Call
Premium: 3110

Stock Price At Alert Generation: 1331.65
Bid: 31.1
Ask: 33.9
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 1350.00 Call
Premium: 3020

Stock Price At Alert Generation: 1335.25
Bid: 30.2
Ask: 33.2
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 1350.00 Call
Premium: 3050

Stock Price At Alert Generation: 1334.07
Bid: 30.5
Ask: 32.9
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 1345.00 Call
Premium: 3010

Stock Price At Alert Generation: 1328.96
Bid: 30.1
Ask: 32.9
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 1340.00 Call
Premium: 3130

Stock Price At Alert Generation: 1325.82
Bid: 31.3
Ask: 33.3
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 1340.00 Call
Premium: 3130

Stock Price At Alert Generation: 1325.39
Bid: 31.3
Ask: 33.7
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 1345.00 Call
Premium: 2880

Stock Price At Alert Generation: 1327.67
Bid: 28.8
Ask: 31.3
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 1345.00 Call
Premium: 2990

Stock Price At Alert Generation: 1328.25
Bid: 29.9
Ask: 32.6
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 1345.00 Call
Premium: 3090

Stock Price At Alert Generation: 1330.4
Bid: 30.9
Ask: 33.5
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 1345.00 Call
Premium: 3180

Stock Price At Alert Generation: 1331.56
Bid: 31.8
Ask: 34.3
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 1345.00 Call
Premium: 3050

Stock Price At Alert Generation: 1328.61
Bid: 30.5
Ask: 33.9
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 1345.00 Call
Premium: 3000

Stock Price At Alert Generation: 1327.4
Bid: 30.0
Ask: 32.5
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 1340.00 Call
Premium: 3060

Stock Price At Alert Generation: 1324.85
Bid: 30.6
Ask: 33.4
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 1345.00 Call
Premium: 3020

Stock Price At Alert Generation: 1327.5
Bid: 30.2
Ask: 32.3
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 1345.00 Call
Premium: 3110

Stock Price At Alert Generation: 1330.65
Bid: 31.1
Ask: 33.6
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 1345.00 Call
Premium: 3120

Stock Price At Alert Generation: 1331.6
Bid: 31.2
Ask: 34.1
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 1350.00 Call
Premium: 2880

Stock Price At Alert Generation: 1331.74
Bid: 28.8
Ask: 31.8
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 1345.00 Call
Premium: 2910

Stock Price At Alert Generation: 1327.03
Bid: 29.1
Ask: 32.3
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 1340.00 Call
Premium: 2950

Stock Price At Alert Generation: 1322.03
Bid: 29.5
Ask: 31.9
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 1340.00 Call
Premium: 3010

Stock Price At Alert Generation: 1324.89
Bid: 30.1
Ask: 32.8
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 1340.00 Call
Premium: 3040

Stock Price At Alert Generation: 1326.3
Bid: 30.4
Ask: 33.7
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 1345.00 Call
Premium: 2820

Stock Price At Alert Generation: 1328.0
Bid: 28.2
Ask: 31.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 1340.00 Call
Premium: 2960

Stock Price At Alert Generation: 1322.3
Bid: 29.6
Ask: 32.2
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 1345.00 Call
Premium: 2880

Stock Price At Alert Generation: 1327.33
Bid: 28.8
Ask: 31.4
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 1345.00 Call
Premium: 2920

Stock Price At Alert Generation: 1329.05
Bid: 29.2
Ask: 32.2
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 1345.00 Call
Premium: 2920

Stock Price At Alert Generation: 1328.8
Bid: 29.2
Ask: 32.5
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 1345.00 Call
Premium: 3070

Stock Price At Alert Generation: 1331.37
Bid: 30.7
Ask: 34.2
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 1350.00 Call
Premium: 2870

Stock Price At Alert Generation: 1332.6
Bid: 28.7
Ask: 31.3
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 1345.00 Call
Premium: 3030

Stock Price At Alert Generation: 1330.86
Bid: 30.3
Ask: 33.2
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 1355.00 Call
Premium: 2910

Stock Price At Alert Generation: 1337.57
Bid: 29.1
Ask: 32.2
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.85
Bid: 2.39
Ask: 2.62
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.82
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 33.50 Call
Premium: 246

Stock Price At Alert Generation: 32.82
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 33.50 Call
Premium: 242

Stock Price At Alert Generation: 32.8
Bid: 2.42
Ask: 2.58
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.74
Bid: 2.39
Ask: 2.58
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 33.00 Call
Premium: 257

Stock Price At Alert Generation: 32.6
Bid: 2.57
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 33.00 Call
Premium: 252

Stock Price At Alert Generation: 32.5
Bid: 2.53
Ask: 2.71
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 33.00 Call
Premium: 260

Stock Price At Alert Generation: 32.61
Bid: 2.6
Ask: 2.77
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.71
Bid: 2.39
Ask: 2.56
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 33.50 Call
Premium: 241

Stock Price At Alert Generation: 32.73
Bid: 2.41
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 33.50 Call
Premium: 237

Stock Price At Alert Generation: 32.68
Bid: 2.37
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.73
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.76
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 33.00 Call
Premium: 262

Stock Price At Alert Generation: 32.65
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 33.50 Call
Premium: 247

Stock Price At Alert Generation: 32.9
Bid: 2.47
Ask: 2.69
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 33.50 Call
Premium: 252

Stock Price At Alert Generation: 32.95
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 33.50 Call
Premium: 259

Stock Price At Alert Generation: 33.07
Bid: 2.59
Ask: 2.79
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 33.50 Call
Premium: 250

Stock Price At Alert Generation: 32.88
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 33.50 Call
Premium: 252

Stock Price At Alert Generation: 32.99
Bid: 2.53
Ask: 2.73
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 33.50 Call
Premium: 247

Stock Price At Alert Generation: 32.82
Bid: 2.47
Ask: 2.66
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 33.50 Call
Premium: 252

Stock Price At Alert Generation: 32.95
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 33.50 Call
Premium: 254

Stock Price At Alert Generation: 33.01
Bid: 2.54
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 33.50 Call
Premium: 262

Stock Price At Alert Generation: 33.06
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 34.00 Call
Premium: 241

Stock Price At Alert Generation: 33.21
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.42
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 34.00 Call
Premium: 257

Stock Price At Alert Generation: 33.48
Bid: 2.57
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 34.00 Call
Premium: 259

Stock Price At Alert Generation: 33.49
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.37
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 34.00 Call
Premium: 262

Stock Price At Alert Generation: 33.49
Bid: 2.62
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
15 May 2020 34.50 Call
Premium: 219

Stock Price At Alert Generation: 33.79
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
15 May 2020 34.50 Call
Premium: 213

Stock Price At Alert Generation: 33.69
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
15 May 2020 34.50 Call
Premium: 219

Stock Price At Alert Generation: 33.69
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
15 May 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 33.98
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 34.50 Call
Premium: 220

Stock Price At Alert Generation: 33.8
Bid: 2.2
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.68
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.69
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.74
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.61
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.07
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.01
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.22
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.06
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.41
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.49
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.72
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.56
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.6
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.35
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.82
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.63
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.81
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.52
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.58
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.12
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.9
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.15
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.67
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.69
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.64
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 104.00 Call
Premium: 405

Stock Price At Alert Generation: 102.0
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.81
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.24
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 104.00 Call
Premium: 445

Stock Price At Alert Generation: 102.89
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 104.00 Call
Premium: 440

Stock Price At Alert Generation: 102.65
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.37
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.71
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 53.00 Call
Premium: 248

Stock Price At Alert Generation: 52.34
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 54.00 Call
Premium: 220

Stock Price At Alert Generation: 52.68
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 54.00 Call
Premium: 221

Stock Price At Alert Generation: 52.64
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 54.00 Call
Premium: 218

Stock Price At Alert Generation: 52.62
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.45
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 53.00 Call
Premium: 247

Stock Price At Alert Generation: 52.23
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 53.00 Call
Premium: 242

Stock Price At Alert Generation: 52.14
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 53.00 Call
Premium: 248

Stock Price At Alert Generation: 52.27
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 54.00 Call
Premium: 214

Stock Price At Alert Generation: 52.51
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 54.00 Call
Premium: 218

Stock Price At Alert Generation: 52.57
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 54.00 Call
Premium: 229

Stock Price At Alert Generation: 52.9
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 54.00 Call
Premium: 222

Stock Price At Alert Generation: 52.69
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 54.00 Call
Premium: 227

Stock Price At Alert Generation: 52.83
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 54.00 Call
Premium: 224

Stock Price At Alert Generation: 52.74
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 54.00 Call
Premium: 234

Stock Price At Alert Generation: 52.92
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 54.00 Call
Premium: 227

Stock Price At Alert Generation: 52.81
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 54.00 Call
Premium: 234

Stock Price At Alert Generation: 53.01
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.0
Bid: 2.4
Ask: 2.47
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 54.00 Call
Premium: 250

Stock Price At Alert Generation: 53.24
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 54.00 Call
Premium: 245

Stock Price At Alert Generation: 53.14
Bid: 2.45
Ask: 2.51
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 54.00 Call
Premium: 246

Stock Price At Alert Generation: 53.15
Bid: 2.46
Ask: 2.53
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 54.00 Call
Premium: 252

Stock Price At Alert Generation: 53.32
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.4
Bid: 2.55
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.39
Bid: 2.54
Ask: 2.58
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.61
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.79
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.73
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 53.72
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 55.00 Call
Premium: 220

Stock Price At Alert Generation: 53.51
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 55.00 Call
Premium: 225

Stock Price At Alert Generation: 53.58
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 54.00 Call
Premium: 256

Stock Price At Alert Generation: 53.39
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 54.00 Call
Premium: 247

Stock Price At Alert Generation: 53.08
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 53.48
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 52.93
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.05
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.2
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.31
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.51
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.36
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.7
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 55.00 Call
Premium: 216

Stock Price At Alert Generation: 53.77
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 294.00 Call
Premium: 637

Stock Price At Alert Generation: 290.72
Bid: 6.37
Ask: 6.43
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 293.00 Call
Premium: 666

Stock Price At Alert Generation: 290.05
Bid: 6.66
Ask: 6.7
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 294.00 Call
Premium: 617

Stock Price At Alert Generation: 290.56
Bid: 6.17
Ask: 6.22
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 294.00 Call
Premium: 631

Stock Price At Alert Generation: 290.83
Bid: 6.31
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 293.00 Call
Premium: 646

Stock Price At Alert Generation: 289.73
Bid: 6.46
Ask: 6.5
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 293.00 Call
Premium: 619

Stock Price At Alert Generation: 289.22
Bid: 6.19
Ask: 6.25
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 293.00 Call
Premium: 623

Stock Price At Alert Generation: 289.25
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 293.00 Call
Premium: 623

Stock Price At Alert Generation: 289.3
Bid: 6.23
Ask: 6.29
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 293.00 Call
Premium: 648

Stock Price At Alert Generation: 290.07
Bid: 6.48
Ask: 6.53
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 293.00 Call
Premium: 642

Stock Price At Alert Generation: 289.76
Bid: 6.42
Ask: 6.46
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 293.00 Call
Premium: 649

Stock Price At Alert Generation: 289.89
Bid: 6.49
Ask: 6.54
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 293.00 Call
Premium: 635

Stock Price At Alert Generation: 289.61
Bid: 6.35
Ask: 6.39
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 293.00 Call
Premium: 630

Stock Price At Alert Generation: 289.29
Bid: 6.3
Ask: 6.34
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 293.00 Call
Premium: 637

Stock Price At Alert Generation: 289.35
Bid: 6.37
Ask: 6.41
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 293.00 Call
Premium: 640

Stock Price At Alert Generation: 289.72
Bid: 6.4
Ask: 6.43
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 293.00 Call
Premium: 654

Stock Price At Alert Generation: 290.07
Bid: 6.54
Ask: 6.58
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 294.00 Call
Premium: 614

Stock Price At Alert Generation: 290.22
Bid: 6.14
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 293.00 Call
Premium: 630

Stock Price At Alert Generation: 289.64
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 293.00 Call
Premium: 644

Stock Price At Alert Generation: 289.7
Bid: 6.44
Ask: 6.49
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 293.00 Call
Premium: 632

Stock Price At Alert Generation: 289.3
Bid: 6.32
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 292.00 Call
Premium: 677

Stock Price At Alert Generation: 288.79
Bid: 6.77
Ask: 6.83
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 293.00 Call
Premium: 633

Stock Price At Alert Generation: 289.23
Bid: 6.33
Ask: 6.38
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 293.00 Call
Premium: 650

Stock Price At Alert Generation: 289.59
Bid: 6.5
Ask: 6.55
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 293.00 Call
Premium: 642

Stock Price At Alert Generation: 289.11
Bid: 6.42
Ask: 6.45
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 293.00 Call
Premium: 663

Stock Price At Alert Generation: 290.02
Bid: 6.63
Ask: 6.67
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 294.00 Call
Premium: 642

Stock Price At Alert Generation: 291.0
Bid: 6.42
Ask: 6.47
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 294.00 Call
Premium: 647

Stock Price At Alert Generation: 291.08
Bid: 6.47
Ask: 6.52
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 294.00 Call
Premium: 655

Stock Price At Alert Generation: 291.0
Bid: 6.55
Ask: 6.6
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 295.00 Call
Premium: 617

Stock Price At Alert Generation: 291.51
Bid: 6.17
Ask: 6.22
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 295.00 Call
Premium: 615

Stock Price At Alert Generation: 291.7
Bid: 6.15
Ask: 6.21
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 295.00 Call
Premium: 606

Stock Price At Alert Generation: 291.31
Bid: 6.06
Ask: 6.11
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 294.00 Call
Premium: 633

Stock Price At Alert Generation: 290.86
Bid: 6.33
Ask: 6.39
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 295.00 Call
Premium: 637

Stock Price At Alert Generation: 291.97
Bid: 6.37
Ask: 6.42
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 295.00 Call
Premium: 711

Stock Price At Alert Generation: 291.15
Bid: 7.11
Ask: 7.19
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 294.00 Call
Premium: 771

Stock Price At Alert Generation: 290.89
Bid: 7.71
Ask: 7.8
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 295.00 Call
Premium: 711

Stock Price At Alert Generation: 291.45
Bid: 7.11
Ask: 7.19
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 296.00 Call
Premium: 653

Stock Price At Alert Generation: 292.3
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 296.00 Call
Premium: 653

Stock Price At Alert Generation: 292.88
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 296.00 Call
Premium: 653

Stock Price At Alert Generation: 292.42
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 296.00 Call
Premium: 653

Stock Price At Alert Generation: 292.84
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 296.00 Call
Premium: 653

Stock Price At Alert Generation: 292.48
Bid: 6.53
Ask: 6.61
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.03
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
15 May 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.13
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
15 May 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 69.21
Bid: 2.65
Ask: 2.85
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
15 May 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.0
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
15 May 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.03
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
15 May 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 69.17
Bid: 2.65
Ask: 2.85
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
15 May 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.23
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
15 May 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.3
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
15 May 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.95
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.63
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
15 May 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.69
Bid: 2.45
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.43
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.63
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.54
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.7
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
15 May 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.19
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
15 May 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 68.03
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.1
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.2
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.32
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
15 May 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.37
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.43
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.43
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.36
Bid: 2.2
Ask: 2.45
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.19
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.48
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
15 May 2020 62.50 Call
Premium: 670

Stock Price At Alert Generation: 61.58
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 2480.00 Call
Premium: 10410

Stock Price At Alert Generation: 2454.3
Bid: 104.1
Ask: 112.25
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 2470.00 Call
Premium: 10265

Stock Price At Alert Generation: 2441.0
Bid: 102.65
Ask: 106.6
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 2480.00 Call
Premium: 10425

Stock Price At Alert Generation: 2445.57
Bid: 104.25
Ask: 108.05
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 2470.00 Call
Premium: 10635

Stock Price At Alert Generation: 2445.31
Bid: 106.35
Ask: 111.85
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 2460.00 Call
Premium: 10570

Stock Price At Alert Generation: 2427.34
Bid: 105.7
Ask: 108.7
Alert generated at: Thu, 30 Apr 2020 19:15:36
Sell
22 May 2020 2450.00 Call
Premium: 10685

Stock Price At Alert Generation: 2423.24
Bid: 106.85
Ask: 109.35
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 2450.00 Call
Premium: 10680

Stock Price At Alert Generation: 2423.01
Bid: 106.8
Ask: 110.6
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 2450.00 Call
Premium: 10715

Stock Price At Alert Generation: 2422.09
Bid: 107.15
Ask: 110.1
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 2450.00 Call
Premium: 10955

Stock Price At Alert Generation: 2425.25
Bid: 109.55
Ask: 111.95
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 2460.00 Call
Premium: 10710

Stock Price At Alert Generation: 2427.55
Bid: 107.1
Ask: 109.7
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 2460.00 Call
Premium: 10720

Stock Price At Alert Generation: 2428.1
Bid: 107.2
Ask: 109.75
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 2450.00 Call
Premium: 10875

Stock Price At Alert Generation: 2421.0
Bid: 108.75
Ask: 111.4
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 2445.00 Call
Premium: 10945

Stock Price At Alert Generation: 2419.02
Bid: 109.45
Ask: 112.25
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 2440.00 Call
Premium: 10855

Stock Price At Alert Generation: 2412.32
Bid: 108.55
Ask: 112.15
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 2440.00 Call
Premium: 11000

Stock Price At Alert Generation: 2415.0
Bid: 110.0
Ask: 114.15
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 2440.00 Call
Premium: 10830

Stock Price At Alert Generation: 2413.0
Bid: 108.3
Ask: 111.55
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 2445.00 Call
Premium: 10775

Stock Price At Alert Generation: 2416.0
Bid: 107.75
Ask: 112.8
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 2440.00 Call
Premium: 10940

Stock Price At Alert Generation: 2413.33
Bid: 109.4
Ask: 112.5
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 2435.00 Call
Premium: 10870

Stock Price At Alert Generation: 2406.4
Bid: 108.7
Ask: 112.65
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 2440.00 Call
Premium: 10670

Stock Price At Alert Generation: 2412.32
Bid: 106.7
Ask: 110.8
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 2445.00 Call
Premium: 10870

Stock Price At Alert Generation: 2419.03
Bid: 108.7
Ask: 111.7
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 2450.00 Call
Premium: 10915

Stock Price At Alert Generation: 2423.4
Bid: 109.15
Ask: 111.9
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 2450.00 Call
Premium: 10980

Stock Price At Alert Generation: 2424.14
Bid: 109.8
Ask: 112.6
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 2445.00 Call
Premium: 10925

Stock Price At Alert Generation: 2418.0
Bid: 109.25
Ask: 114.65
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 2450.00 Call
Premium: 10995

Stock Price At Alert Generation: 2425.02
Bid: 109.95
Ask: 113.85
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 2460.00 Call
Premium: 10810

Stock Price At Alert Generation: 2429.0
Bid: 108.1
Ask: 111.1
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 2460.00 Call
Premium: 10625

Stock Price At Alert Generation: 2428.75
Bid: 106.25
Ask: 110.1
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 2450.00 Call
Premium: 10970

Stock Price At Alert Generation: 2424.78
Bid: 109.7
Ask: 114.25
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 2450.00 Call
Premium: 11030

Stock Price At Alert Generation: 2425.01
Bid: 110.3
Ask: 113.3
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 2460.00 Call
Premium: 10545

Stock Price At Alert Generation: 2427.35
Bid: 105.45
Ask: 109.35
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 2450.00 Call
Premium: 10610

Stock Price At Alert Generation: 2423.19
Bid: 106.1
Ask: 110.65
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 2460.00 Call
Premium: 10490

Stock Price At Alert Generation: 2427.61
Bid: 104.9
Ask: 108.45
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 2460.00 Call
Premium: 10590

Stock Price At Alert Generation: 2433.0
Bid: 105.9
Ask: 110.4
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 2435.00 Call
Premium: 8145

Stock Price At Alert Generation: 2409.11
Bid: 81.45
Ask: 88.55
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 2435.00 Call
Premium: 8145

Stock Price At Alert Generation: 2406.0
Bid: 81.45
Ask: 88.55
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 2430.00 Call
Premium: 8335

Stock Price At Alert Generation: 2405.3
Bid: 83.35
Ask: 87.8
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 2445.00 Call
Premium: 7740

Stock Price At Alert Generation: 2416.2
Bid: 77.4
Ask: 83.55
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 2445.00 Call
Premium: 7740

Stock Price At Alert Generation: 2420.6
Bid: 77.4
Ask: 83.55
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 2445.00 Call
Premium: 7740

Stock Price At Alert Generation: 2416.37
Bid: 77.4
Ask: 83.55
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 2450.00 Call
Premium: 7559

Stock Price At Alert Generation: 2425.0
Bid: 75.6
Ask: 82.0
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 2450.00 Call
Premium: 7559

Stock Price At Alert Generation: 2423.01
Bid: 75.6
Ask: 82.0
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 30.16
Bid: 1.92
Ask: 2.13
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.21
Bid: 1.75
Ask: 1.92
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
15 May 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 30.0
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 30.50 Call
Premium: 184

Stock Price At Alert Generation: 29.96
Bid: 1.84
Ask: 2.03
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 30.50 Call
Premium: 184

Stock Price At Alert Generation: 29.91
Bid: 1.84
Ask: 2.02
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
15 May 2020 30.50 Call
Premium: 180

Stock Price At Alert Generation: 29.93
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
15 May 2020 30.50 Call
Premium: 179

Stock Price At Alert Generation: 29.97
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 30.50 Call
Premium: 181

Stock Price At Alert Generation: 29.8
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 29.9
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 30.50 Call
Premium: 196

Stock Price At Alert Generation: 29.96
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 31.00 Call
Premium: 177

Stock Price At Alert Generation: 30.24
Bid: 1.77
Ask: 1.97
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.37
Bid: 1.82
Ask: 2.02
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.31
Bid: 1.81
Ask: 2.02
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 31.00 Call
Premium: 184

Stock Price At Alert Generation: 30.31
Bid: 1.84
Ask: 2.01
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.43
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.37
Bid: 1.82
Ask: 1.99
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
15 May 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.68
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
15 May 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.65
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 204.81
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.43
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.08
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.59
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 202.99
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 202.55
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 202.48
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 202.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 203.11
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.42
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 203.66
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.49
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.4
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.76
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.96
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.29
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.89
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.21
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.0
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 203.25
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 203.45
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 203.47
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 204.27
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 203.74
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.75
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 205.2
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 205.3
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.11
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 205.63
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.65
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 203.45
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 202.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 205.84
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 201.59
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.45
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 200.72
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 201.15
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 202.50 Call
Premium: 700

Stock Price At Alert Generation: 200.31
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 202.50 Call
Premium: 685

Stock Price At Alert Generation: 199.97
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.43
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.3
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.26
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.79
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 205.00 Call
Premium: 630

Stock Price At Alert Generation: 201.26
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 205.00 Call
Premium: 610

Stock Price At Alert Generation: 200.9
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.94
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.22
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 201.65
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.78
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.62
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.01
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 202.50 Call
Premium: 655

Stock Price At Alert Generation: 199.72
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.09
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 202.50 Call
Premium: 670

Stock Price At Alert Generation: 200.03
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 202.50 Call
Premium: 690

Stock Price At Alert Generation: 200.34
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 200.66
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 200.66
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 201.72
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.76
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 203.02
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 203.55
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 203.51
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 203.7
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 203.44
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 203.18
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.16
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 205.5
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 205.38
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 30 Apr 2020 13:05:41
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 205.5
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:55:35
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 205.76
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:45:31
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 207.16
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:35:33
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 207.11
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:25:35
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 207.35
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:15:31
Sell
22 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 207.11
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 30 Apr 2020 12:05:36
Sell
22 May 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 108.22
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 19:55:31
Sell
22 May 2020 109.00 Call
Premium: 400

Stock Price At Alert Generation: 107.78
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 19:45:56
Sell
22 May 2020 109.00 Call
Premium: 409

Stock Price At Alert Generation: 107.89
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 19:35:36
Sell
22 May 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.07
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 19:25:35
Sell
22 May 2020 109.00 Call
Premium: 409

Stock Price At Alert Generation: 107.85
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 30 Apr 2020 19:15:37
Sell
22 May 2020 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.48
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 19:05:34
Sell
22 May 2020 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.49
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 18:55:38
Sell
22 May 2020 109.00 Call
Premium: 385

Stock Price At Alert Generation: 107.42
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 18:45:32
Sell
22 May 2020 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.55
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 18:35:44
Sell
22 May 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.13
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 30 Apr 2020 18:25:39
Sell
22 May 2020 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.57
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 18:15:49
Sell
22 May 2020 109.00 Call
Premium: 385

Stock Price At Alert Generation: 107.33
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 30 Apr 2020 18:05:41
Sell
22 May 2020 109.00 Call
Premium: 385

Stock Price At Alert Generation: 107.41
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 30 Apr 2020 17:55:39
Sell
22 May 2020 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.64
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 17:45:32
Sell
22 May 2020 109.00 Call
Premium: 405

Stock Price At Alert Generation: 107.78
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 17:35:31
Sell
22 May 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 107.93
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 17:25:36
Sell
22 May 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 108.16
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 30 Apr 2020 17:15:30
Sell
22 May 2020 109.00 Call
Premium: 400

Stock Price At Alert Generation: 107.62
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 30 Apr 2020 17:05:54
Sell
22 May 2020 109.00 Call
Premium: 405

Stock Price At Alert Generation: 107.89
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 16:56:04
Sell
22 May 2020 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.51
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 16:45:41
Sell
22 May 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.13
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 30 Apr 2020 16:35:36
Sell
22 May 2020 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.75
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 30 Apr 2020 16:25:33
Sell
22 May 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 108.02
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 16:15:34
Sell
22 May 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.09
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 30 Apr 2020 16:05:37
Sell
22 May 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.73
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 15:55:45
Sell
22 May 2020 110.00 Call
Premium: 400

Stock Price At Alert Generation: 108.84
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 30 Apr 2020 15:45:56
Sell
22 May 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.2
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 30 Apr 2020 15:35:32
Sell
22 May 2020 110.00 Call
Premium: 400

Stock Price At Alert Generation: 108.89
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 30 Apr 2020 15:26:07
Sell
22 May 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.2
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 15:15:32
Sell
22 May 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.2
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 30 Apr 2020 15:06:21
Sell
22 May 2020 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.71
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 14:55:48
Sell
22 May 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.43
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 30 Apr 2020 14:45:29
Sell
22 May 2020 111.00 Call
Premium: 385

Stock Price At Alert Generation: 109.61
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 30 Apr 2020 14:35:30
Sell
15 May 2020 112.00 Call
Premium: 420

Stock Price At Alert Generation: 109.94
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 30 Apr 2020 13:16:37
Sell
22 May 2020 112.00 Call
Premium: 455

Stock Price At Alert Generation: 110.01
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 30 Apr 2020 13:05:41